| A | B | C | D | E | F | G | H | I | J | K | L | N | O | P | Q | S | T | U | V | Y | Z | AA | AD | AE | AF | AI | AJ | AK | AL | AM | AN | AO | AP | AQ | AR | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Data from http://regsho.finra.org/regsho-February.html | Data from https://www.marketwatch.com/investing/stock/GME/download-data?startDate=1/1/2021&endDate=02/19/2021 | Data from https://www.cboe.com/us/equities/market_statistics/short_sale/?mkt=bzx | Data from https://www.cboe.com/us/equities/market_statistics/short_sale/?mkt=byx | Data from https://www.cboe.com/us/equities/market_statistics/short_sale/?mkt=edga | Data from https://www.cboe.com/us/equities/market_statistics/short_sale/?mkt=edgx | Combined data from ZYJK market data | Combined ZYJK Market Data and Finra Daily Short data | ||||||||||||||||||||||||||||
2 | ||||||||||||||||||||||||||||||||||||
3 | ||||||||||||||||||||||||||||||||||||
4 | Date | Symbol | ShortVolume | ShortExemptVolume | TotalVolume | Market | %Short | OPEN | HIGH | LOW | CLOSE | VOLUME | Symbol | Short Volume | Total Volume | Market Center | Symbol | Short Volume | Total Volume | Market Center | Short Volume | Total Volume | Market Center | Short Volume | Total Volume | Market Center | Short Volume | Total Volume | Market Center | Short Volume | Total Volume | % short | ||||
5 | 20210310 | GME | 14,924,764.00 | 738,344.00 | 26,074,171.00 | B,Q,N | 57% | $269.43 | $348.50 | $172.00 | $265.00 | 71,282,281 | GME | 1,663,703.00 | 2,400,858.00 | Z | GME | 871,452.00 | 1,199,594.00 | Y | 483,555.00 | 663,992.00 | J | 5,383,074.00 | 8,680,622.00 | K | 8,401,784.00 | 12,945,066.00 | Z, Y, J, K | 23,326,548.00 | 39,019,237.00 | 59.78% | ||||
6 | 20210309 | GME | 8,507,752.00 | 199,017.00 | 15,009,058.00 | B,Q,N | 57% | $154.89 | $210.87 | $146.10 | $194.50 | 63,565,621 | GME | 898,580.00 | 1,241,149.00 | Z | GME | 269,128.00 | 363,775.00 | Y | 224,406.00 | 351,720.00 | J | 3,919,614.00 | 5,960,034.00 | K | 5,311,728.00 | 7,916,678.00 | Z, Y, J, K | 13,819,480.00 | 22,925,736.00 | 60.28% | ||||
7 | 20210308 | GME | 15,269,959.00 | 280,296.00 | 28,023,617.00 | B,Q,N | 55% | $154.89 | $210.87 | $146.10 | $194.50 | 62,820,700 | GME | 1,146,319.00 | 1,639,651.00 | Z | GME | 423,332.00 | 566,457.00 | Y | 370,035.00 | 498,344.00 | J | 5,838,832.00 | 9,018,049.00 | K | 7,778,518.00 | 11,722,501.00 | Z, Y, J, K | 23,048,477.00 | 39,746,118.00 | 57.99% | ||||
8 | 20210305 | GME | 7,981,187.00 | 169,653.00 | 14,161,843.00 | B,Q,N | 56% | $128.17 | $151.53 | $127.50 | $137.74 | 30,525,100 | GME | 748,377.00 | 1,056,776.00 | Z | GME | 259,585.00 | 346,348.00 | Y | 225,352.00 | 366,438.00 | J | 3,321,507.00 | 4,786,329.00 | K | 4,554,821.00 | 6,555,891.00 | Z, Y, J, K | 12,536,008.00 | 20,717,734.00 | 60.51% | ||||
9 | 20210304 | GME | 8,485,601.00 | 183,684.00 | 14,979,778.00 | B,Q,N | 57% | $125.00 | $147.87 | $115.30 | $132.35 | 32,180,800 | GME | 588,936.00 | 929,915.00 | Z | GME | 172,008.00 | 252,749.00 | Y | 151,015.00 | 293,867.00 | J | 2,781,275.00 | 4,383,869.00 | K | 3,693,234.00 | 5,860,400.00 | Z, Y, J, K | 12,178,835.00 | 20,840,178.00 | 58.44% | ||||
10 | 20210303 | GME | 4,740,739.00 | 89,946.00 | 8,487,185.00 | B,Q,N | 56% | $122.51 | $127.75 | $113.12 | $124.18 | 18,641,300 | GME | 395,857.00 | 537,732.00 | Z | GME | 151,526.00 | 193,036.00 | Y | 151,094.00 | 221,157.00 | J | 1,884,011.00 | 2,763,163.00 | K | 2,582,488.00 | 3,715,088.00 | Z, Y, J, K | 7,323,227.00 | 12,202,273.00 | 60.02% | ||||
11 | 20210302 | GME | 9,464,355.00 | 182,373.00 | 16,947,428.00 | B,Q,N | 56% | $116.93 | $133.20 | $112.20 | $118.18 | 33,411,700 | GME | 656,540.00 | 921,885.00 | Z | GME | 260,601.00 | 376,267.00 | Y | 132,767.00 | 265,081.00 | J | 3,134,236.00 | 4,857,821.00 | K | 4,184,144.00 | 6,421,054.00 | Z, Y, J, K | 13,648,499.00 | 23,368,482.00 | 58.41% | ||||
12 | 20210301 | GME | 13,711,102.00 | 757,250.00 | 24,156,222.00 | B,Q,N | 57% | $104.54 | $133.99 | $99.97 | $120.40 | 48,917,300 | GME | 775,093.00 | 1,389,616.00 | Z | GME | 340,198.00 | 593,291.00 | Y | 225,463.00 | 454,189.00 | J | 2,833,214.00 | 6,040,660.00 | K | 4,173,968.00 | 8,477,756.00 | Z, Y, J, K | 17,885,070.00 | 32,633,978.00 | 54.81% | ||||
13 | 20210226 | GME | 22,264,902.00 | 1,079,465.00 | 38,885,329.00 | B,Q,N | 57% | $117.46 | $142.90 | $86.00 | $101.74 | 91,354,600 | GME | 1,788,985.00 | 2,595,510.00 | Z | GME | 690,277.00 | 992,932.00 | Y | 555,303.00 | 919,644.00 | J | 6,314,321.00 | 11,123,520.00 | K | 9,348,886.00 | 15,631,606.00 | Z, Y, J, K | 31,613,788.00 | 54,516,935.00 | 57.99% | ||||
14 | 20210225 | GME | 33,187,254.00 | 560,135.00 | 58,477,625.00 | B,Q,N | 57% | $169.56 | $184.68 | $101.00 | $108.73 | 147,234,000 | GME | 3,054,507.00 | 3,913,742.00 | Z | GME | 1,140,575.00 | 1,412,582.00 | Y | 891,761.00 | 1,107,127.00 | J | 11,752,315.00 | 17,423,806.00 | K | 16,839,158.00 | 23,857,257.00 | Z, Y, J, K | 50,026,412.00 | 82,334,882.00 | 60.76% | ||||
15 | 20210224 | GME | 11,911,548.00 | 481,499.00 | 20,382,816.00 | B,Q,N | 58% | $44.70 | $91.71 | $44.70 | $91.71 | 60,576,800 | GME | 1,201,356.00 | 1,863,379.00 | Z | GME | 421,775.00 | 570,497.00 | Y | 528,968.00 | 758,954.00 | J | 2,102,519.00 | 4,576,310.00 | K | 4,254,618.00 | 7,769,140.00 | Z, Y, J, K | 16,166,166.00 | 28,151,956.00 | 57.42% | ||||
16 | 20210223 | GME | 1,772,742.00 | 51,454.00 | 2,988,339.00 | B,Q,N | 59% | $44.97 | $46.23 | $40.00 | $44.97 | 7,308,440 | GME | 186,304.00 | 318,399.00 | Z | GME | 33,024.00 | 61,675.00 | Y | 31,336.00 | 86,805.00 | J | 461,118.00 | 866,373.00 | K | 711,782.00 | 1,333,252.00 | Z, Y, J, K | 2,484,524.00 | 4,321,591.00 | 57.49% | ||||
17 | 20210222 | GME | 5,477,700.00 | 95,055.00 | 8,765,028.00 | B,Q,N | 62% | $46.69 | $48.51 | $42.40 | $46.00 | 19,476,020 | GME | 384,554.00 | 500,611.00 | Z | GME | 87,997.00 | 121,754.00 | Y | 101,310.00 | 197,477.00 | J | 1,453,887.00 | 2,254,803.00 | K | 2,027,748.00 | 3,074,645.00 | Z, Y, J, K | 7,505,448.00 | 11,839,673.00 | 63.39% | ||||
18 | 20210219 | GME | 2,190,404.00 | 134,794.00 | 5,817,872.00 | B,Q,N | 38% | $41.28 | $43.89 | $38.50 | $40.59 | 14,828,240 | GME | 274,790.00 | 643,010.00 | Z | GME | 39,610.00 | 106,134.00 | Y | 44,270.00 | 154,216.00 | J | 531,343.00 | 1,758,090.00 | K | 890,013.00 | 2,661,450.00 | Z, Y, J, K | 3,080,417.00 | 8,479,322.00 | 36.33% | ||||
19 | 20210218 | GME | 4,429,950.00 | 42,067.00 | 10,975,810.00 | B,Q,N | 40% | $48.49 | $48.87 | $40.65 | $40.69 | 23,990,561 | GME | 603,676.00 | 878,923.00 | Z | GME | 106,079.00 | 194,129.00 | Y | 120,089.00 | 280,981.00 | J | 1,916,472.00 | 3,303,715.00 | K | 2,746,316.00 | 4,657,748.00 | Z, Y, J, K | 7,176,266.00 | 15,633,558.00 | 45.90% | ||||
20 | 20210217 | GME | 2,155,470.00 | 24,521.00 | 3,726,641.00 | B,Q,N | 58% | $49.77 | $51.19 | $44.56 | $45.94 | 9,260,795 | GME | 261,535.00 | 344,152.00 | Z | GME | 54,415.00 | 76,405.00 | Y | 84,711.00 | 170,156.00 | J | 1,145,557.00 | 1,818,897.00 | K | 1,546,218.00 | 2,409,610.00 | Z, Y, J, K | 3,701,688.00 | 6,136,251.00 | 60.32% | ||||
21 | 20210216 | GME | 2,120,102.00 | 25,796.00 | 3,524,621.00 | B,Q,N | 60% | $52.66 | $53.50 | $49.04 | $49.51 | 8,175,030 | GME | 189,467.00 | 253,155.00 | Z | GME | 45,033.00 | 59,645.00 | Y | 57,452.00 | 111,808.00 | J | 1,122,006.00 | 1,652,268.00 | K | 1,413,958.00 | 2,076,876.00 | Z, Y, J, K | 3,534,060.00 | 5,601,497.00 | 63.09% | ||||
22 | 20210212 | GME | 2,061,991.00 | 50,915.00 | 6,344,511.00 | B,Q,N | 33% | $50.75 | $55.24 | $48.05 | $52.40 | 14,573,260 | GME | 241,421.00 | 396,179.00 | Z | GME | 41,362.00 | 131,851.00 | Y | 65,821.00 | 163,965.00 | J | 1,091,934.00 | 2,306,476.00 | K | 1,440,538.00 | 2,998,471.00 | Z, Y, J, K | 3,502,529.00 | 9,342,982.00 | 37.49% | ||||
23 | 20210211 | GME | 2,234,229.00 | 33,414.00 | 6,204,532.00 | B,Q,N | 36% | $50.01 | $55.32 | $48.22 | $51.10 | 13,056,730 | GME | 187,664.00 | 317,309.00 | Z | GME | 32,990.00 | 87,968.00 | Y | 70,536.00 | 163,076.00 | J | 1,062,993.00 | 2,383,173.00 | K | 1,354,183.00 | 2,951,526.00 | Z, Y, J, K | 3,588,412.00 | 9,156,058.00 | 39.19% | ||||
24 | 20210210 | GME | 6,587,323.00 | 241,069.00 | 18,257,999.00 | B,Q,N | 36% | $50.77 | $62.83 | $46.55 | $51.20 | 36,455,039 | GME | 476,834.00 | 948,438.00 | Z | GME | 102,882.00 | 299,498.00 | Y | 81,912.00 | 166,969.00 | J | 2,102,354.00 | 6,048,075.00 | K | 2,763,982.00 | 7,462,980.00 | Z, Y, J, K | 9,351,305.00 | 25,720,979.00 | 36.36% | ||||
25 | 20210209 | GME | 6,516,142.00 | 277,522.00 | 12,057,907.00 | B,Q,N | 54% | $56.61 | $57.00 | $46.52 | $50.31 | 26,843,080 | GMED | 5,291.00 | 10,146.00 | Z | GME | 131,763.00 | 230,096.00 | Y | 70,631.00 | 112,904.00 | J | 2,177,903.00 | 4,342,551.00 | K | 2,385,588.00 | 4,695,697.00 | Z, Y, J, K | 8,901,730.00 | 16,753,604.00 | 53.13% | ||||
26 | 20210208 | GME | 6,404,809.00 | 82,425.00 | 11,348,581.00 | B,Q,N | 56% | $72.41 | $72.66 | $58.02 | $60.00 | 25,687,279 | GME | 634,323.00 | 806,819.00 | Z | GME | 65,998.00 | 98,079.00 | Y | 116,912.00 | 206,262.00 | J | 3,321,377.00 | 4,698,738.00 | K | 4,138,610.00 | 5,809,898.00 | Z, Y, J, K | 10,543,419.00 | 17,158,479.00 | 61.45% | ||||
27 | 20210205 | GME | 19,063,724.00 | 1,106,467.00 | 34,566,363.00 | B,Q,N | 55% | $54.04 | $95.00 | $51.09 | $63.77 | 81,345,008 | GME | 1,428,684.00 | 2,433,031.00 | Z | GME | 401,098.00 | 586,438.00 | Y | 487,461.00 | 706,663.00 | J | 5,206,764.00 | 11,816,769.00 | K | 7,524,007.00 | 15,542,901.00 | Z, Y, J, K | 26,587,731.00 | 50,109,264.00 | 53.06% | ||||
28 | 20210204 | GME | 14,272,780.00 | 869,183.00 | 28,355,377.00 | B,Q,N | 50% | $91.19 | $91.50 | $53.33 | $53.50 | 62,427,281 | GME | 825,445.00 | 1,543,190.00 | Z | GME | 216,577.00 | 367,535.00 | Y | 231,128.00 | 364,147.00 | J | 4,623,610.00 | 10,304,313.00 | K | 5,896,760.00 | 12,579,185.00 | Z, Y, J, K | 20,169,540.00 | 40,934,562.00 | 49.27% | ||||
29 | 20210203 | GME | 9,638,240.00 | 532,939.00 | 17,735,739.00 | B,Q,N | 54% | $112.01 | $113.40 | $85.25 | $92.41 | 42,698,512 | GME | 633,805.00 | 1,050,640.00 | Z | GME | 144,321.00 | 203,813.00 | Y | 182,444.00 | 244,448.00 | J | 3,084,897.00 | 6,897,468.00 | K | 4,045,467.00 | 8,396,369.00 | Z, Y, J, K | 13,683,707.00 | 26,132,108.00 | 52.36% | ||||
30 | 20210202 | GME | 16,358,136.00 | 1,073,011.00 | 29,733,410.00 | B,Q,N | 55% | $140.76 | $158.00 | $74.22 | $90.00 | 78,183,070 | GME | 1,409,494.00 | 2,240,428.00 | Z | GME | 712,785.00 | 943,838.00 | Y | 689,290.00 | 881,609.00 | J | 4,999,920.00 | 11,317,670.00 | K | 7,811,489.00 | 15,383,545.00 | Z, Y, J, K | 24,169,625.00 | 45,116,955.00 | 53.57% | ||||
31 | 20210201 | GME | 6,982,444.00 | 364,890.00 | 12,820,226.00 | B,Q,N | 54% | $316.56 | $322.00 | $212.00 | $225.00 | 37,382,152 | GME | 605,251.00 | 1,069,251.00 | Z | GME | 233,508.00 | 325,650.00 | Y | 350,581.00 | 428,468.00 | J | 1,955,398.00 | 4,403,366.00 | K | 3,144,738.00 | 6,226,735.00 | Z, Y, J, K | 10,127,182.00 | 19,046,961.00 | 53.17% | ||||
32 | 20210129 | GME | 8,814,229.00 | 527,920.00 | 16,327,706.00 | B,Q,N | 54% | $379.71 | $413.98 | $250.00 | $325.00 | 50,566,059 | GME | 952,372.00 | 1,723,851.00 | Z | GME | 262,721.00 | 371,341.00 | Y | 400,422.00 | 550,399.00 | J | 2,361,545.00 | 5,877,616.00 | K | 3,977,060.00 | 8,523,207.00 | Z, Y, J, K | 12,791,289.00 | 24,850,913.00 | 51.47% | ||||
33 | 20210128 | GME | 9,606,123.00 | 455,032.00 | 18,899,860.00 | B,Q,N | 51% | $265.00 | $483.00 | $112.25 | $193.60 | 58,815,809 | GME | 737,596.00 | 1,427,909.00 | Z | GME | 391,621.00 | 497,113.00 | Y | 594,868.00 | 950,222.00 | J | 1,868,571.00 | 4,431,140.00 | K | 3,592,656.00 | 7,306,384.00 | Z, Y, J, K | 13,198,779.00 | 26,206,244.00 | 50.37% | ||||
34 | 20210127 | GME | 15,692,871.00 | 161,898.00 | 28,687,984.00 | B,Q,N | 55% | $354.83 | $380.00 | $249.00 | $347.51 | 93,396,672 | GME | 2,088,621.00 | 3,376,168.00 | Z | GME | 623,448.00 | 874,973.00 | Y | 708,195.00 | 1,012,676.00 | J | 5,956,834.00 | 10,347,973.00 | K | 9,377,098.00 | 15,611,790.00 | Z, Y, J, K | 25,069,969.00 | 44,299,774.00 | 56.59% | ||||
35 | 20210126 | GME | 27,348,512.00 | 514,375.00 | 82,653,297.00 | B,Q,N | 33% | $88.56 | $150.00 | $80.20 | $147.98 | 178,588,000 | GME | 2,855,577.00 | 4,954,799.00 | Z | GME | 843,860.00 | 1,239,862.00 | Y | 1,217,711.00 | 1,603,249.00 | J | 10,147,364.00 | 19,841,997.00 | K | 15,064,512.00 | 27,639,907.00 | Z, Y, J, K | 42,413,024.00 | 110,293,204.00 | 38.45% | ||||
36 | 20210125 | GME | 27,342,770.00 | 393,941.00 | 72,224,899.00 | B,Q,N | 38% | $96.73 | $159.18 | $61.13 | $76.79 | 177,874,000 | GME | 3,199,703.00 | 5,136,712.00 | Z | GME | 1,685,346.00 | 2,236,119.00 | Y | 1,902,964.00 | 2,494,320.00 | J | 10,814,167.00 | 18,434,166.00 | K | 17,602,180.00 | 28,301,317.00 | Z, Y, J, K | 44,944,950.00 | 100,526,216.00 | 44.71% | ||||
37 | 20210122 | GME | 33,257,918.00 | 686,860.00 | 97,123,046.00 | B,Q,N | 34% | $42.59 | $76.76 | $42.32 | $65.01 | 197,157,906 | GME | 4,702,455.00 | 7,421,378.00 | Z | GME | 1,422,317.00 | 1,928,757.00 | Y | 1,737,147.00 | 2,396,420.00 | J | 12,217,512.00 | 20,778,790.00 | K | 20,079,431.00 | 32,525,345.00 | Z, Y, J, K | 53,337,349.00 | 129,648,391.00 | 41.14% | ||||
38 | 20210121 | GME | 11,420,490.00 | 108,322.00 | 35,202,394.00 | B,Q,N | 32% | $39.23 | $44.75 | $37.00 | $43.03 | 57,079,754 | GME | 885,404.00 | 1,710,867.00 | Z | GME | 160,051.00 | 257,567.00 | Y | 222,187.00 | 411,540.00 | J | 2,829,866.00 | 5,321,261.00 | K | 4,097,508.00 | 7,701,235.00 | Z, Y, J, K | 15,517,998.00 | 42,903,629.00 | 36.17% | ||||
39 | 20210120 | GME | 6,764,533.00 | 48,173.00 | 19,581,227.00 | B,Q,N | 35% | $37.37 | $41.19 | $36.06 | $39.12 | 33,471,789 | GME | 454,032.00 | 1,060,614.00 | Z | GME | 41,758.00 | 75,449.00 | Y | 94,047.00 | 202,923.00 | J | 1,732,527.00 | 3,636,711.00 | K | 2,322,364.00 | 4,975,697.00 | Z, Y, J, K | 9,086,897.00 | 24,556,924.00 | 37.00% | ||||
40 | 20210119 | GME | 14,785,915.00 | 541,011.00 | 44,827,328.00 | B,Q,N | 33% | $41.55 | $45.52 | $36.64 | $39.36 | 74,721,922 | GME | 920,615.00 | 2,023,593.00 | Z | GME | 237,634.00 | 341,100.00 | Y | 348,290.00 | 581,263.00 | J | 2,411,766.00 | 7,329,357.00 | K | 3,918,305.00 | 10,275,313.00 | Z, Y, J, K | 18,704,220.00 | 55,102,641.00 | 33.94% | ||||
41 | 20210115 | GME | 8,433,389.00 | 240,780.00 | 26,143,320.00 | B,Q,N | 32% | $38.49 | $40.75 | $34.01 | $35.50 | 46,866,359 | GME | 686,967.00 | 1,656,732.00 | Z | GME | 102,525.00 | 180,019.00 | Y | 155,094.00 | 280,607.00 | J | 1,732,566.00 | 5,371,728.00 | K | 2,677,152.00 | 7,489,086.00 | Z, Y, J, K | 11,110,541.00 | 33,632,406.00 | 33.04% | ||||
42 | 20210114 | GME | 16,957,718.00 | 158,390.00 | 53,617,069.00 | B,Q,N | 32% | $38.09 | $43.06 | $33.05 | $39.91 | 93,717,406 | GME | 1,723,802.00 | 3,003,866.00 | Z | GME | 204,560.00 | 344,191.00 | Y | 241,338.00 | 451,660.00 | J | 5,235,909.00 | 10,017,951.00 | K | 7,405,609.00 | 13,817,668.00 | Z, Y, J, K | 24,363,327.00 | 67,434,737.00 | 36.13% | ||||
43 | 20210113 | GME | 46,075,278.00 | 594,291.00 | 86,578,862.00 | B,Q,N | 53% | $20.42 | $38.65 | $20.03 | $31.40 | 144,501,703 | GME | 2,721,485.00 | 4,604,503.00 | Z | GME | 399,787.00 | 585,747.00 | Y | 672,602.00 | 1,030,966.00 | J | 9,883,044.00 | 15,722,844.00 | K | 13,676,918.00 | 21,944,060.00 | Z, Y, J, K | 59,752,196.00 | 108,522,922.00 | 55.06% | ||||
44 | 20210112 | GME | 1,600,574.00 | 27,607.00 | 2,937,394.00 | B,Q,N | 54% | $19.96 | $20.40 | $19.32 | $19.95 | 7,060,665 | GME | 181,723.00 | 446,705.00 | Z | GME | 23,197.00 | 38,884.00 | Y | 69,808.00 | 139,362.00 | J | 359,888.00 | 660,828.00 | K | 634,616.00 | 1,285,779.00 | Z, Y, J, K | 2,235,190.00 | 4,223,173.00 | 52.93% | ||||
45 | 20210111 | GME | 4,229,928.00 | 20,105.00 | 7,472,327.00 | B,Q,N | 57% | $19.41 | $20.65 | $19.01 | $19.94 | 14,927,610 | GME | 301,599.00 | 517,397.00 | Z | GME | 21,494.00 | 37,792.00 | Y | 46,475.00 | 79,795.00 | J | 877,086.00 | 1,608,731.00 | K | 1,246,654.00 | 2,243,715.00 | Z, Y, J, K | 5,476,582.00 | 9,716,042.00 | 56.37% | ||||
46 | 20210108 | GME | 1,529,124.00 | 4,537.00 | 3,515,180.00 | B,Q,N | 44% | $18.18 | $18.30 | $17.08 | $17.69 | 6,481,960 | GME | 104,650.00 | 242,584.00 | Z | GME | 19,060.00 | 35,727.00 | Y | 39,767.00 | 64,334.00 | J | 381,617.00 | 692,451.00 | K | 545,094.00 | 1,035,096.00 | Z, Y, J, K | 2,074,218.00 | 4,550,276.00 | 45.58% | ||||
47 | 20210107 | GME | 1,214,959.00 | 17,787.00 | 3,296,877.00 | B,Q,N | 37% | $18.47 | $19.45 | $18.02 | $18.08 | 6,129,276 | GME | 98,674.00 | 240,295.00 | Z | GME | 17,789.00 | 61,657.00 | Y | 19,898.00 | 77,407.00 | J | 233,796.00 | 620,884.00 | K | 370,157.00 | 1,000,243.00 | Z, Y, J, K | 1,585,116.00 | 4,297,120.00 | 36.89% | ||||
48 | 20210106 | GME | 865,047.00 | 15,085.00 | 2,949,443.00 | B,Q,N | 29% | $17.34 | $18.98 | $17.33 | $18.36 | 6,056,248 | GME | 121,586.00 | 268,484.00 | Z | GME | 27,943.00 | 140,262.00 | Y | 17,781.00 | 43,478.00 | J | 266,937.00 | 629,837.00 | K | 434,247.00 | 1,082,061.00 | Z, Y, J, K | 1,299,294.00 | 4,031,504.00 | 32.23% | ||||
49 | 20210105 | GME | 766,709.00 | 21,223.00 | 2,324,822.00 | B,Q,N | 33% | $17.35 | $18.08 | $17.23 | $17.37 | 4,961,457 | GME | 69,374.00 | 200,510.00 | Z | GMED | 5,320.00 | 17,323.00 | Y | 19,387.00 | 65,715.00 | J | 211,434.00 | 600,078.00 | K | 305,515.00 | 883,626.00 | Z, Y, J, K | 1,072,224.00 | 3,208,448.00 | 33.42% | ||||
50 | 20210104 | GME | 2,857,152.00 | 19,198.00 | 4,956,196.00 | B,Q,N | 58% | $19.00 | $19.10 | $17.15 | $17.25 | 10,022,470 | GME | 305,156.00 | 559,282.00 | Z | GME | 28,152.00 | 50,382.00 | Y | 66,018.00 | 107,053.00 | J | 614,333.00 | 1,071,772.00 | K | 1,013,659.00 | 1,788,489.00 | Z, Y, J, K | 3,870,811.00 | 6,744,685.00 | 57.39% | ||||
51 | ||||||||||||||||||||||||||||||||||||
52 | ||||||||||||||||||||||||||||||||||||
53 | ||||||||||||||||||||||||||||||||||||
54 | ||||||||||||||||||||||||||||||||||||
55 | ||||||||||||||||||||||||||||||||||||
56 | ||||||||||||||||||||||||||||||||||||
57 | ||||||||||||||||||||||||||||||||||||
58 | ||||||||||||||||||||||||||||||||||||
59 | ||||||||||||||||||||||||||||||||||||
60 | ||||||||||||||||||||||||||||||||||||
61 | ||||||||||||||||||||||||||||||||||||
62 | ||||||||||||||||||||||||||||||||||||
63 | ||||||||||||||||||||||||||||||||||||
64 | ||||||||||||||||||||||||||||||||||||
65 | ||||||||||||||||||||||||||||||||||||
66 | ||||||||||||||||||||||||||||||||||||
67 | ||||||||||||||||||||||||||||||||||||
68 | ||||||||||||||||||||||||||||||||||||
69 | ||||||||||||||||||||||||||||||||||||
70 | ||||||||||||||||||||||||||||||||||||
71 | ||||||||||||||||||||||||||||||||||||
72 | ||||||||||||||||||||||||||||||||||||
73 | ||||||||||||||||||||||||||||||||||||
74 | ||||||||||||||||||||||||||||||||||||
75 | ||||||||||||||||||||||||||||||||||||
76 | ||||||||||||||||||||||||||||||||||||
77 | ||||||||||||||||||||||||||||||||||||
78 | ||||||||||||||||||||||||||||||||||||
79 | ||||||||||||||||||||||||||||||||||||
80 | ||||||||||||||||||||||||||||||||||||
81 | ||||||||||||||||||||||||||||||||||||
82 | ||||||||||||||||||||||||||||||||||||
83 | ||||||||||||||||||||||||||||||||||||
84 | ||||||||||||||||||||||||||||||||||||
85 | ||||||||||||||||||||||||||||||||||||
86 | ||||||||||||||||||||||||||||||||||||
87 | ||||||||||||||||||||||||||||||||||||
88 | ||||||||||||||||||||||||||||||||||||
89 | ||||||||||||||||||||||||||||||||||||
90 | ||||||||||||||||||||||||||||||||||||
91 | ||||||||||||||||||||||||||||||||||||
92 | ||||||||||||||||||||||||||||||||||||
93 | ||||||||||||||||||||||||||||||||||||
94 | ||||||||||||||||||||||||||||||||||||
95 | ||||||||||||||||||||||||||||||||||||
96 | ||||||||||||||||||||||||||||||||||||
97 | ||||||||||||||||||||||||||||||||||||
98 | ||||||||||||||||||||||||||||||||||||
99 | ||||||||||||||||||||||||||||||||||||
100 | ||||||||||||||||||||||||||||||||||||