| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Stock ticker | Company name | Most known for | Current stock price $ (up to 20min delay) | Change % from previous close | Change % from 52-week high | Market cap (B USD) | 52-week high | 52-week low | Last 90 day Trendline | Website | # of stocks: 55 | of 121 | ||||
2 | Full version access here | ||||||||||||||||
3 | Join ~11,600 EV geeks for a free newsletter: evuniverse.io | ||||||||||||||||
4 | |||||||||||||||||
5 | Add me on Twitter 🐦 | THIS SPREADSHEET WAS IMPROVED BY BETTERSHEETS.CO | |||||||||||||||
6 | EV makers | ||||||||||||||||
7 | #REF! | TSLA | Tesla Motors | Electric cars | $248.98 | -0.35% | -8.98% | 780.17 | 273.54 | 138.8 | tesla.com | ||||||
8 | #REF! | BYDDF | BYD | Electric cars | $35.78 | -1.97% | -14.81% | ~138.5B | 42 | 21.8 | www.byd.com/ | ||||||
9 | #REF! | LI | Li Auto | Electric cars | $25.06 | 0.20% | -46.04% | 29.38 | 46.44 | 17.44 | lixiang.com | ||||||
10 | #REF! | NIO | Nio | Electric cars | $5.10 | 0.00% | -46.71% | 10.64 | 9.57 | 3.61 | nio.com | ||||||
11 | #REF! | LCID | Lucid Motors (merged with SPAC CCIV) | Electric cars | $2.20 | -0.45% | -58.17% | 6.54 | 5.26 | 2.2 | lucidmotors.com | ||||||
12 | #REF! | XPEV | Xpeng Motors | Electric cars | $11.52 | 2.58% | -38.53% | 10.94 | 18.74 | 6.55 | en.xiaopeng.com | ||||||
13 | #REF! | RIVN | Rivian | Electric trucks, delivery vans | $10.18 | 0.79% | -58.63% | 10.26 | 24.61 | 8.26 | https://rivian.com/ | ||||||
14 |  | PSNY | Polestar (merged with SPAC GGPI) | Electric cars | Loading... | Loading... | Loading... | N/A | Loading... | Loading... | Loading... | polestar.com | |||||
15 | #REF! | FSR | Fisker | Electric cars | $39.20 | 0.51% | -11.31% | 434.68 | 44.2 | 28.2 | fiskerinc.com | ||||||
16 | #REF! | NKLA | NKLA | Electric semi-trucks | $3.76 | -4.45% | -90.21% | 0.19 | 38.4 | 3.72 | nikolamotor.com | ||||||
17 | #REF! | PTRA | Proterra (merged with SPAC Arclight Clean Transition Corp) | Electric buses, powertrains for heavy-duty EVs | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | proterra.com | filed for Chapter 11 | ||||
18 | #REF! | ARVL | Arrival (via SPAC CIIG) | Electric Buses | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | arrival.com | |||||
19 | #REF! | LEV | Lion Electric (via SPAC NGA) | Electric trucks/buses | $0.61 | -0.54% | -69.35% | 0.14 | 1.99 | 0.53 | |||||||
20 | #REF! | GOEV | Canoo | Electric cars | $0.55 | -27.34% | -93.76% | 0.05 | 8.81 | 0.52 | canoo.com | ||||||
21 | #REF! | WKHS | Workhorse Group | Electric delivery vehicles | $0.77 | 1.93% | -91.44% | 0.02 | 9 | 0.57 | workhorse.com | ||||||
22 | +12 | Unlock 12 more | |||||||||||||||
23 | |||||||||||||||||
24 | |||||||||||||||||
25 | |||||||||||||||||
26 | EV Charging networks / systems | ||||||||||||||||
27 | #REF! | CHPT | Chargepoint (SPAC deal with Switchback Energy Acquisition) | EV charging | $1.24 | 3.33% | -64.97% | 0.54 | 3.54 | 1.2 | chargepoint.com | ||||||
28 | #REF! | EVGO | EVgo (merged with SPAC Climate Chang Cris Real Impct I Acq Corp) | EV charging (US) | $7.97 | 1.66% | -12.13% | 2.41 | 9.07 | 1.65 | evgo.com | ||||||
29 | #REF! | BLNK | Blink Charging Co. | EV charging | $2.04 | 3.03% | -56.22% | 0.21 | 4.66 | 1.53 | blinkcharging.com | ||||||
30 | #REF! | AMS:FAST | Fastned BV | EV charging (Europe) | €22.10 | 1.14% | -24.83% | 0.42 | 29.4 | 14.54 | *not in USD | ||||||
31 | +4 | Unlock 4 more | |||||||||||||||
32 | |||||||||||||||||
33 | |||||||||||||||||
34 | Battery makers and other systems | ||||||||||||||||
35 | #REF! | SHE:300750 | Contemporary Amperex Technology (CATL) | EV battery maker | ¥246.20 | 0.09% | -18.34% | ~182B (not live) | ¥301.50 | ¥140.40 | catl.com | *not in USD | |||||
36 | #REF! | KRX:051910 | LG Chem | EV battery maker | ₩318,000 | 1.44% | -40.78% | ~54.5B (not live) | ₩537,000 | ₩263,500 | lgchem.com | *not in USD | |||||
37 | #REF! | ASX:NVX | Novonix | EV battery materials maker | $0.69 | -2.13% | -41.53% | 0.34 | 1.18 | 0.52 | |||||||
38 | #REF! | LAZR | Luminar (merger with SPAC Gores Metropoulus Inc) | LIDAR tech | $0.79 | 2.50% | -80.20% | 0.40 | 3.99 | 0.73 | luminartech.com | ||||||
39 | #REF! | APTV | Aptiv plc | EV architecture | $56.37 | -0.81% | -38.50% | 14.98 | 91.66 | 54.7 | aptiv.com | ||||||
40 | #REF! | PCRFY | Panasonic | Battery cells | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | panasonic.com | |||||
41 | #REF! | QS | QuantumScape (merger with SPAC Kensington Capital) | EV battery maker | $5.12 | -0.58% | -48.95% | 2.62 | 10.03 | 4.67 | |||||||
42 | #REF! | MVST | Microvast (merger with SPAC THCB) | EV battery maker | $0.19 | 0.16% | -87.74% | 0.06 | 1.55 | 0.18 | microvast.com | ||||||
43 | #REF! | REE | Ree Automotive (merger with SPAC VCVC) | Modular EV chassis | $7.27 | 1.68% | -16.91% | 0.16 | 8.75 | 2.66 | ree.auto | ||||||
44 | #REF! | HYLN | Hyliion Holdings | EV drivetrains for trucks | $2.39 | 0.00% | -12.45% | 0.41 | 2.73 | 0.52 | hyliion.com | ||||||
45 | #REF! | LICY | Li-Cycle (merged with SPAC PDAC) | Li-ion battery recycling, North America | $2.56 | 2.81% | -86.44% | 0.06 | 18.88 | 1.22 | li-cycle.com | ||||||
46 | +13 | Unlock 13 more | |||||||||||||||
47 | |||||||||||||||||
48 | |||||||||||||||||
49 | SPAC's that are rumoured / going public soon | * The SPACs aren't certain until the merger. These here can be in the phase of just intent. Do your own deep-dive! | |||||||||||||||
50 | 2 | Unlock 2 | |||||||||||||||
51 | |||||||||||||||||
52 | Mining companies (that might be) connected to EV batteries | ||||||||||||||||
53 | #REF! | VALE | Vale S.A. | Nickel mining | $10.60 | -0.93% | -34.08% | 281.55 | 16.08 | 9.66 | |||||||
54 | #REF! | BHP | BHP Group | (partly) Nickel sulphate for EV batteries | $55.94 | 0.87% | -19.06% | 142.85 | 69.11 | 50.9 | bhp.com | ||||||
55 | #REF! | ALB | Albemarle | Lithium mining | $98.24 | 3.71% | -36.02% | 11.55 | 153.54 | 71.97 | albemarle.com | ||||||
56 | #REF! | SQM | Sociedad Química y Minera de Chile | Lithium mining | $39.17 | 2.03% | -39.38% | 10.94 | 64.62 | 32.24 | sqm.com | ||||||
57 | #REF! | ASX:LYC | Lynas Corporation | Rare earths mining, Australia | $7.78 | 2.37% | -2.99% | 7.27 | 8.02 | 5.49 | lynascorp.com | * not in USD | |||||
58 | #REF! | LTHM | Livent | Lithium mining | $0.02 | 0.00% | -80.00% | 0.01 | 0.1 | 0.01 | livent.com | ||||||
59 | #REF! | LAC | Lithium Americas | Lithium mining | $4.27 | 4.66% | -45.67% | 0.69 | 7.86 | 2.02 | |||||||
60 | #REF! | CVE:SLI | Standard Lithium Ltd | Lithium mining, Canada & US | $3.25 | -3.27% | -20.54% | 0.56 | 4.09 | 1.45 | |||||||
61 | #REF! | ABML | American Battery Technology Company | Sustainable exploration, mining and recycling of Battery metals | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | ||||||
62 | #REF! | ASX:INR | Ioneer | Lithium-boron, Australia | $0.28 | -3.45% | -15.15% | 0.65 | 0.33 | 0.11 | ioneer.com | * not in USD | |||||
63 | #REF! | LLKKF | Lake Resources | Lithium mining, (AU based, Argentina mining) | $0.05 | -3.00% | -58.33% | 0.11 | 0.12 | 0.02 | |||||||
64 | #REF! | TMC | The Metals Inc (DeepGreen), merged with SPAC SOAC | seafloor battery metals mining | $0.99 | 0.21% | -52.17% | 0.32 | 2.07 | 0.8 | deep.green | ||||||
65 | +22 | Unlock 22 more | |||||||||||||||
66 | |||||||||||||||||
67 | |||||||||||||||||
68 | ETF's connected to EVs | ||||||||||||||||
69 | #REF! | DRIV | Global X Autonomous & EV ETF | ETF | $22.60 | 0.67% | -11.23% | N/A | 25.46 | 20.13 | |||||||
70 | #REF! | TSE:CARS | Evolve Automobile Innovation Index Fund | ETF | $19.85 | 0.30% | -17.29% | N/A | 24 | 17.29 | *not in USD | ||||||
71 | #REF! | IDRV | iShares Self-Driving EV and Tech ETF | ETF | $29.66 | 0.44% | -18.34% | N/A | 36.32 | 25.66 | |||||||
72 | #REF! | LIT | Global X Lithium & Battery Tech ETF | ETF | $43.68 | 0.74% | -16.37% | N/A | 52.23 | 34.69 | |||||||
73 | +4 | Unlock 4 more | |||||||||||||||
74 | |||||||||||||||||
75 | |||||||||||||||||
76 | Other electric vehicles (e-scooters etc) | ||||||||||||||||
77 | #REF! | NIU | Niu Technologies | Electric scooters | $2.31 | 0.43% | -34.00% | 0.18 | 3.5 | 1.57 | niu.com/us | ||||||
78 | #REF! | ALYI | Alternet systems | Electric motorcycle ReVolt | $0.00 | 0.00% | #DIV/0! | 0.00 | 0 | 0 | |||||||
79 | #REF! | VMAR | Vision Technologies Marine | Electric boats | $3.22 | -4.17% | -99.02% | 0.00 | 329.4 | 2.69 | |||||||
80 | #REF! | ASX:VMT | Vmoto | Electric bikes and scooters | $0.12 | -4.17% | -36.84% | 0.05 | 0.19 | 0.11 | vmoto.com | *not in USD (AUD) | |||||
81 | Average from ATH: | #DIV/0! | |||||||||||||||
82 | |||||||||||||||||
83 | The maybe-babies (possible connection in the future) | ||||||||||||||||
84 | #REF! | JRVMF | Jervois Mining Limited | Cobalt mining, opening a mine in Idaho in 2022 | $0.01 | 2.27% | -75.00% | 0.03 | 0.04 | 0.01 | |||||||
85 | #REF! | CVE:HPQ | HPQ silicon | possibly nano silicon particles for future EV batteries? | $0.28 | -8.06% | -34.88% | 0.11 | 0.43 | 0.17 | hpqsilicon.com | *not in USD | |||||
86 | #REF! | CVE:GIGA | Giga Metals | Nickel & Cobalt, possibly new mine in Canada | $0.13 | -3.70% | -45.83% | 0.01 | 0.24 | 0.11 | gigametals.com | *not in USD | |||||
87 | #REF! | HLRTF | Hillcrest Petroleum | possibly improving EV tech with it's ALSET venture | $0.15 | -1.53% | -57.14% | 0.02 | 0.35 | 0.12 | |||||||
88 | #REF! | SPMTF | Spearmint Resources | possibly mines to be acquired by Tesla in Nevada | $0.01 | -6.58% | -66.67% | 0.01 | 0.03 | 0 | |||||||
89 | |||||||||||||||||
90 | The EV makers that are raising funds elsewhere | ||||||||||||||||
91 | #REF! | N/A | Aptera Motors | https://wefunder.com/aptera | Ended at Dec 16 | aptera.us | |||||||||||
92 | |||||||||||||||||
93 | |||||||||||||||||
| A | B | C | D | E | |
|---|---|---|---|---|---|
1 | |||||
2 | Add me on Twitter | ||||
3 | |||||
4 | |||||
5 | |||||
6 | Buy me a coffee ☕ | ||||
7 | |||||
8 | |||||
9 | |||||
10 | Let me know if anything is missing | ||||
11 | jaan@evuniverse.io | ||||
12 | |||||
13 | |||||
14 | |||||
15 | |||||
16 | |||||
17 | |||||
| A | B | C | |
|---|---|---|---|
1 | |||
2 | |||
3 | This database is LIVE (max 20min price delay) and refreshes every few minutes | ||
4 | |||
5 | |||
6 | How to: Get a notificationonce daily if this table is updated | ||
7 | |||
8 | |||
9 | # of stocks/companies added: 62 | ||
10 |