Kursy walut - Narodowy Bank Polski


1	Skrypt sprawdza co 6 godzin nowe pliki .xml z oficjalnej strony NBP i wkleja dane do tabeli.							www.apps-script.ninja edward@apps-script.ninja
2	id	numer_tabeli	data_notowania	data_publikacji	kod_waluty	kurs_kupna	kurs_sprzedazy	kurs_sredni
3	b025z210623	025/B/NBP/2021		2021-06-23	AFN			4,7864
4	b025z210623	025/B/NBP/2021		2021-06-23	MGA			0,1
5	b025z210623	025/B/NBP/2021		2021-06-23	PAB			3,7878
6	b025z210623	025/B/NBP/2021		2021-06-23	ETB			0,0865
7	b025z210623	025/B/NBP/2021		2021-06-23	VES			0,0119
8	b025z210623	025/B/NBP/2021		2021-06-23	BOB			0,5483
9	b025z210623	025/B/NBP/2021		2021-06-23	CRC			0,611
10	b025z210623	025/B/NBP/2021		2021-06-23	SVC			0,4325
11	b025z210623	025/B/NBP/2021		2021-06-23	NIO			0,1084
12	b025z210623	025/B/NBP/2021		2021-06-23	GMD			0,0729
13	b025z210623	025/B/NBP/2021		2021-06-23	MKD			7,3098
14	b025z210623	025/B/NBP/2021		2021-06-23	DZD			2,8288
15	b025z210623	025/B/NBP/2021		2021-06-23	BHD			10,0422
16	b025z210623	025/B/NBP/2021		2021-06-23	IQD			0,2595
17	b025z210623	025/B/NBP/2021		2021-06-23	JOD			5,3406
18	b025z210623	025/B/NBP/2021		2021-06-23	KWD			12,5765
19	b025z210623	025/B/NBP/2021		2021-06-23	LYD			0,8402
20	b025z210623	025/B/NBP/2021		2021-06-23	RSD			0,0384
21	b025z210623	025/B/NBP/2021		2021-06-23	TND			1,3708
22	b025z210623	025/B/NBP/2021		2021-06-23	MAD			0,4257
23	b025z210623	025/B/NBP/2021		2021-06-23	AED			1,0307
24	b025z210623	025/B/NBP/2021		2021-06-23	STN			0,1823
25	b025z210623	025/B/NBP/2021		2021-06-23	BSD			3,7878
26	b025z210623	025/B/NBP/2021		2021-06-23	BBD			1,8751
27	b025z210623	025/B/NBP/2021		2021-06-23	BZD			1,8782
28	b025z210623	025/B/NBP/2021		2021-06-23	BND			2,8128
29	b025z210623	025/B/NBP/2021		2021-06-23	FJD			1,8355
30	b025z210623	025/B/NBP/2021		2021-06-23	GYD			1,8127
31	b025z210623	025/B/NBP/2021		2021-06-23	JMD			0,0253
32	b025z210623	025/B/NBP/2021		2021-06-23	LRD			0,0221
33	b025z210623	025/B/NBP/2021		2021-06-23	NAD			0,2663
34	b025z210623	025/B/NBP/2021		2021-06-23	SRD			0,1819
35	b025z210623	025/B/NBP/2021		2021-06-23	TTD			0,557
36	b025z210623	025/B/NBP/2021		2021-06-23	XCD			1,3972
37	b025z210623	025/B/NBP/2021		2021-06-23	SBD			0,4643
38	b025z210623	025/B/NBP/2021		2021-06-23	ZWL			0,0449
39	b025z210623	025/B/NBP/2021		2021-06-23	VND			1,6443
40	b025z210623	025/B/NBP/2021		2021-06-23	AMD			0,738
41	b025z210623	025/B/NBP/2021		2021-06-23	CVE			0,0405
42	b025z210623	025/B/NBP/2021		2021-06-23	AWG			2,0916
43	b025z210623	025/B/NBP/2021		2021-06-23	BIF			0,1913
44	b025z210623	025/B/NBP/2021		2021-06-23	XOF			0,6865
45	b025z210623	025/B/NBP/2021		2021-06-23	XAF			0,6798
46	b025z210623	025/B/NBP/2021		2021-06-23	XPF			3,7843
47	b025z210623	025/B/NBP/2021		2021-06-23	DJF			2,1267
48	b025z210623	025/B/NBP/2021		2021-06-23	GNF			0,0386
49	b025z210623	025/B/NBP/2021		2021-06-23	KMF			0,9134
50	b025z210623	025/B/NBP/2021		2021-06-23	CDF			0,1904
51	b025z210623	025/B/NBP/2021		2021-06-23	RWF			0,3765
52	b025z210623	025/B/NBP/2021		2021-06-23	EGP			0,2418
53	b025z210623	025/B/NBP/2021		2021-06-23	GIP			5,2915
54	b025z210623	025/B/NBP/2021		2021-06-23	LBP			0,2504
55	b025z210623	025/B/NBP/2021		2021-06-23	SSP			2,1286
56	b025z210623	025/B/NBP/2021		2021-06-23	SDG			0,0086
57	b025z210623	025/B/NBP/2021		2021-06-23	SYP			0,0015
58	b025z210623	025/B/NBP/2021		2021-06-23	GHS			0,6494
59	b025z210623	025/B/NBP/2021		2021-06-23	HTG			0,0403
60	b025z210623	025/B/NBP/2021		2021-06-23	PYG			0,0558
61	b025z210623	025/B/NBP/2021		2021-06-23	ANG			2,1091
62	b025z210623	025/B/NBP/2021		2021-06-23	PGK			1,0732
63	b025z210623	025/B/NBP/2021		2021-06-23	LAK			0,0399
64	b025z210623	025/B/NBP/2021		2021-06-23	MWK			0,47
65	b025z210623	025/B/NBP/2021		2021-06-23	ZMW			0,1676
66	b025z210623	025/B/NBP/2021		2021-06-23	AOA			0,0058
67	b025z210623	025/B/NBP/2021		2021-06-23	MMK			0,23
68	b025z210623	025/B/NBP/2021		2021-06-23	GEL			1,2019
69	b025z210623	025/B/NBP/2021		2021-06-23	MDL			0,2103
70	b025z210623	025/B/NBP/2021		2021-06-23	ALL			3,6859
71	b025z210623	025/B/NBP/2021		2021-06-23	HNL			0,158
72	b025z210623	025/B/NBP/2021		2021-06-23	SLL			0,0369
73	b025z210623	025/B/NBP/2021		2021-06-23	SZL			0,2663
74	b025z210623	025/B/NBP/2021		2021-06-23	LSL			0,2662
75	b025z210623	025/B/NBP/2021		2021-06-23	AZN			2,2284
76	b025z210623	025/B/NBP/2021		2021-06-23	MZN			0,0594
77	b025z210623	025/B/NBP/2021		2021-06-23	NGN			0,9203
78	b025z210623	025/B/NBP/2021		2021-06-23	ERN			0,2511
79	b025z210623	025/B/NBP/2021		2021-06-23	TWD			0,1351
80	b025z210623	025/B/NBP/2021		2021-06-23	TMT			1,0826
81	b025z210623	025/B/NBP/2021		2021-06-23	MRU			0,1048
82	b025z210623	025/B/NBP/2021		2021-06-23	TOP			1,7089
83	b025z210623	025/B/NBP/2021		2021-06-23	MOP			0,473
84	b025z210623	025/B/NBP/2021		2021-06-23	ARS			0,0397
85	b025z210623	025/B/NBP/2021		2021-06-23	DOP			0,0666
86	b025z210623	025/B/NBP/2021		2021-06-23	COP			0,1001
87	b025z210623	025/B/NBP/2021		2021-06-23	CUP			3,7878
88	b025z210623	025/B/NBP/2021		2021-06-23	UYU			0,0866
89	b025z210623	025/B/NBP/2021		2021-06-23	BWP			0,3483
90	b025z210623	025/B/NBP/2021		2021-06-23	GTQ			0,4895
91	b025z210623	025/B/NBP/2021		2021-06-23	IRR			0,009
92	b025z210623	025/B/NBP/2021		2021-06-23	YER			1,5054
93	b025z210623	025/B/NBP/2021		2021-06-23	QAR			1,0226
94	b025z210623	025/B/NBP/2021		2021-06-23	OMR			9,8338
95	b025z210623	025/B/NBP/2021		2021-06-23	SAR			1,0096
96	b025z210623	025/B/NBP/2021		2021-06-23	KHR			0,0929
97	b025z210623	025/B/NBP/2021		2021-06-23	BYN			1,4934
98	b025z210623	025/B/NBP/2021		2021-06-23	LKR			1,9025
99	b025z210623	025/B/NBP/2021		2021-06-23	MVR			0,2449
100	b025z210623	025/B/NBP/2021		2021-06-23	MUR			0,0922
101	b025z210623	025/B/NBP/2021		2021-06-23	NPR			3,1872
102	b025z210623	025/B/NBP/2021		2021-06-23	PKR			0,024
103	b025z210623	025/B/NBP/2021		2021-06-23	SCR			0,2526
104	b025z210623	025/B/NBP/2021		2021-06-23	PEN			0,9514
105	b025z210623	025/B/NBP/2021		2021-06-23	KGS			0,0448
106	b025z210623	025/B/NBP/2021		2021-06-23	TJS			0,332
107	b025z210623	025/B/NBP/2021		2021-06-23	UZS			0,0358
108	b025z210623	025/B/NBP/2021		2021-06-23	KES			3,5138
109	b025z210623	025/B/NBP/2021		2021-06-23	SOS			0,6545
110	b025z210623	025/B/NBP/2021		2021-06-23	TZS			0,1633
111	b025z210623	025/B/NBP/2021		2021-06-23	UGX			0,1059
112	b025z210623	025/B/NBP/2021		2021-06-23	BDT			4,465
113	b025z210623	025/B/NBP/2021		2021-06-23	WST			1,4893
114	b025z210623	025/B/NBP/2021		2021-06-23	KZT			0,8857
115	b025z210623	025/B/NBP/2021		2021-06-23	MNT			0,1328
116	b025z210623	025/B/NBP/2021		2021-06-23	VUV			3,446
117	b025z210623	025/B/NBP/2021		2021-06-23	BAM			2,2867
118	a119z210623	119/A/NBP/2021		2021-06-23	THB			0,1189
119	a119z210623	119/A/NBP/2021		2021-06-23	USD			3,7878
120	a119z210623	119/A/NBP/2021		2021-06-23	AUD			2,865
121	a119z210623	119/A/NBP/2021		2021-06-23	HKD			0,4878
122	a119z210623	119/A/NBP/2021		2021-06-23	CAD			3,0806
123	a119z210623	119/A/NBP/2021		2021-06-23	NZD			2,6664
124	a119z210623	119/A/NBP/2021		2021-06-23	SGD			2,8144
125	a119z210623	119/A/NBP/2021		2021-06-23	EUR			4,52
126	a119z210623	119/A/NBP/2021		2021-06-23	HUF			1,2941
127	a119z210623	119/A/NBP/2021		2021-06-23	CHF			4,1231
128	a119z210623	119/A/NBP/2021		2021-06-23	GBP			5,2915
129	a119z210623	119/A/NBP/2021		2021-06-23	UAH			0,1389
130	a119z210623	119/A/NBP/2021		2021-06-23	JPY			3,4154
131	a119z210623	119/A/NBP/2021		2021-06-23	CZK			0,1777
132	a119z210623	119/A/NBP/2021		2021-06-23	DKK			0,6078
133	a119z210623	119/A/NBP/2021		2021-06-23	ISK			3,0874
134	a119z210623	119/A/NBP/2021		2021-06-23	NOK			0,4456
135	a119z210623	119/A/NBP/2021		2021-06-23	SEK			0,4468
136	a119z210623	119/A/NBP/2021		2021-06-23	HRK			0,6028
137	a119z210623	119/A/NBP/2021		2021-06-23	RON			0,9175
138	a119z210623	119/A/NBP/2021		2021-06-23	BGN			2,311
139	a119z210623	119/A/NBP/2021		2021-06-23	TRY			0,4405
140	a119z210623	119/A/NBP/2021		2021-06-23	ILS			1,1644
141	a119z210623	119/A/NBP/2021		2021-06-23	CLP			0,5109
142	a119z210623	119/A/NBP/2021		2021-06-23	PHP			0,0777
143	a119z210623	119/A/NBP/2021		2021-06-23	MXN			0,1867
144	a119z210623	119/A/NBP/2021		2021-06-23	ZAR			0,267
145	a119z210623	119/A/NBP/2021		2021-06-23	BRL			0,7638
146	a119z210623	119/A/NBP/2021		2021-06-23	MYR			0,9093
147	a119z210623	119/A/NBP/2021		2021-06-23	RUB			0,0522
148	a119z210623	119/A/NBP/2021		2021-06-23	IDR			2,6245
149	a119z210623	119/A/NBP/2021		2021-06-23	INR			5,1016
150	a119z210623	119/A/NBP/2021		2021-06-23	KRW			0,3334
151	a119z210623	119/A/NBP/2021		2021-06-23	CNY			0,5844
152	a119z210623	119/A/NBP/2021		2021-06-23	XDR			5,4209
153	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	USD	3,7592	3,8352
154	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	AUD	2,8222	2,8792
155	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	CAD	3,0364	3,0978
156	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	EUR	4,475	4,5654
157	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	HUF	1,2731	1,2989
158	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	CHF	4,0865	4,1691
159	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	GBP	5,2235	5,3291
160	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	JPY	3,3959	3,4645
161	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	CZK	0,1752	0,1788
162	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	DKK	0,6017	0,6139
163	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	NOK	0,4371	0,4459
164	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	SEK	0,4401	0,4489
165	c119z210623	119/C/NBP/2021	2021-06-22	2021-06-23	XDR	5,3707	5,4793
166	a118z210622	118/A/NBP/2021		2021-06-22	THB			0,1202
167	a118z210622	118/A/NBP/2021		2021-06-22	USD			3,8132
168	a118z210622	118/A/NBP/2021		2021-06-22	AUD			2,86
169	a118z210622	118/A/NBP/2021		2021-06-22	HKD			0,4911
170	a118z210622	118/A/NBP/2021		2021-06-22	CAD			3,0783
171	a118z210622	118/A/NBP/2021		2021-06-22	NZD			2,6597
172	a118z210622	118/A/NBP/2021		2021-06-22	SGD			2,8312
173	a118z210622	118/A/NBP/2021		2021-06-22	EUR			4,5366
174	a118z210622	118/A/NBP/2021		2021-06-22	HUF			1,282
175	a118z210622	118/A/NBP/2021		2021-06-22	CHF			4,1451
176	a118z210622	118/A/NBP/2021		2021-06-22	GBP			5,2883
177	a118z210622	118/A/NBP/2021		2021-06-22	UAH			0,1396
178	a118z210622	118/A/NBP/2021		2021-06-22	JPY			3,4513
179	a118z210622	118/A/NBP/2021		2021-06-22	CZK			0,1776
180	a118z210622	118/A/NBP/2021		2021-06-22	DKK			0,6101
181	a118z210622	118/A/NBP/2021		2021-06-22	ISK			3,0945
182	a118z210622	118/A/NBP/2021		2021-06-22	NOK			0,4431
183	a118z210622	118/A/NBP/2021		2021-06-22	SEK			0,4462
184	a118z210622	118/A/NBP/2021		2021-06-22	HRK			0,605
185	a118z210622	118/A/NBP/2021		2021-06-22	RON			0,921
186	a118z210622	118/A/NBP/2021		2021-06-22	BGN			2,3195
187	a118z210622	118/A/NBP/2021		2021-06-22	TRY			0,4351
188	a118z210622	118/A/NBP/2021		2021-06-22	ILS			1,1687
189	a118z210622	118/A/NBP/2021		2021-06-22	CLP			0,5101
190	a118z210622	118/A/NBP/2021		2021-06-22	PHP			0,0783
191	a118z210622	118/A/NBP/2021		2021-06-22	MXN			0,185
192	a118z210622	118/A/NBP/2021		2021-06-22	ZAR			0,2661
193	a118z210622	118/A/NBP/2021		2021-06-22	BRL			0,7604
194	a118z210622	118/A/NBP/2021		2021-06-22	MYR			0,9177
195	a118z210622	118/A/NBP/2021		2021-06-22	RUB			0,0521
196	a118z210622	118/A/NBP/2021		2021-06-22	IDR			2,6476
197	a118z210622	118/A/NBP/2021		2021-06-22	INR			5,1383
198	a118z210622	118/A/NBP/2021		2021-06-22	KRW			0,336
199	a118z210622	118/A/NBP/2021		2021-06-22	CNY			0,5892
200	a118z210622	118/A/NBP/2021		2021-06-22	XDR			5,4446
201	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	USD	3,7696	3,8458
202	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	AUD	2,8357	2,8929
203	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	CAD	3,0428	3,1042
204	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	EUR	4,49	4,5808
205	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	HUF	1,2691	1,2947
206	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	CHF	4,0982	4,181
207	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	GBP	5,2393	5,3451
208	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	JPY	3,4203	3,4893
209	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	CZK	0,1757	0,1793
210	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	DKK	0,6038	0,616
211	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	NOK	0,4378	0,4466
212	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	SEK	0,4401	0,4489
213	c118z210622	118/C/NBP/2021	2021-06-21	2021-06-22	XDR	5,3917	5,5007
214	a117z210621	117/A/NBP/2021		2021-06-21	THB			0,1208
215	a117z210621	117/A/NBP/2021		2021-06-21	USD			3,8214
216	a117z210621	117/A/NBP/2021		2021-06-21	AUD			2,8651
217	a117z210621	117/A/NBP/2021		2021-06-21	HKD			0,4922
218	a117z210621	117/A/NBP/2021		2021-06-21	CAD			3,0676
219	a117z210621	117/A/NBP/2021		2021-06-21	NZD			2,6606
220	a117z210621	117/A/NBP/2021		2021-06-21	SGD			2,84
221	a117z210621	117/A/NBP/2021		2021-06-21	EUR			4,5442
222	a117z210621	117/A/NBP/2021		2021-06-21	HUF			1,2811
223	a117z210621	117/A/NBP/2021		2021-06-21	CHF			4,1486
224	a117z210621	117/A/NBP/2021		2021-06-21	GBP			5,2883
225	a117z210621	117/A/NBP/2021		2021-06-21	UAH			0,1401
226	a117z210621	117/A/NBP/2021		2021-06-21	JPY			3,4754
227	a117z210621	117/A/NBP/2021		2021-06-21	CZK			0,1777
228	a117z210621	117/A/NBP/2021		2021-06-21	DKK			0,6111
229	a117z210621	117/A/NBP/2021		2021-06-21	ISK			3,0997
230	a117z210621	117/A/NBP/2021		2021-06-21	NOK			0,4412
231	a117z210621	117/A/NBP/2021		2021-06-21	SEK			0,4444
232	a117z210621	117/A/NBP/2021		2021-06-21	HRK			0,606
233	a117z210621	117/A/NBP/2021		2021-06-21	RON			0,9224
234	a117z210621	117/A/NBP/2021		2021-06-21	BGN			2,3234
235	a117z210621	117/A/NBP/2021		2021-06-21	TRY			0,4367
236	a117z210621	117/A/NBP/2021		2021-06-21	ILS			1,1702
237	a117z210621	117/A/NBP/2021		2021-06-21	CLP			0,5104
238	a117z210621	117/A/NBP/2021		2021-06-21	PHP			0,0784
239	a117z210621	117/A/NBP/2021		2021-06-21	MXN			0,186
240	a117z210621	117/A/NBP/2021		2021-06-21	ZAR			0,2675
241	a117z210621	117/A/NBP/2021		2021-06-21	BRL			0,7507
242	a117z210621	117/A/NBP/2021		2021-06-21	MYR			0,9209
243	a117z210621	117/A/NBP/2021		2021-06-21	RUB			0,0523
244	a117z210621	117/A/NBP/2021		2021-06-21	IDR			2,6487
245	a117z210621	117/A/NBP/2021		2021-06-21	INR			5,1551
246	a117z210621	117/A/NBP/2021		2021-06-21	KRW			0,3372
247	a117z210621	117/A/NBP/2021		2021-06-21	CNY			0,5906
248	a117z210621	117/A/NBP/2021		2021-06-21	XDR			5,4568
249	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	USD	3,7961	3,8727
250	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	AUD	2,8458	2,9032
251	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	CAD	3,0621	3,1239
252	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	EUR	4,5044	4,5954
253	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	HUF	1,2656	1,2912
254	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	CHF	4,1162	4,1994
255	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	GBP	5,2532	5,3594
256	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	JPY	3,4372	3,5066
257	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	CZK	0,1763	0,1799
258	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	DKK	0,6058	0,618
259	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	NOK	0,4388	0,4476
260	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	SEK	0,4403	0,4491
261	c117z210621	117/C/NBP/2021	2021-06-18	2021-06-21	XDR	5,3935	5,5025
262	a116z210618	116/A/NBP/2021		2021-06-18	THB			0,1215
263	a116z210618	116/A/NBP/2021		2021-06-18	USD			3,8198
264	a116z210618	116/A/NBP/2021		2021-06-18	AUD			2,88
265	a116z210618	116/A/NBP/2021		2021-06-18	HKD			0,492
266	a116z210618	116/A/NBP/2021		2021-06-18	CAD			3,088
267	a116z210618	116/A/NBP/2021		2021-06-18	NZD			2,6697
268	a116z210618	116/A/NBP/2021		2021-06-18	SGD			2,8469
269	a116z210618	116/A/NBP/2021		2021-06-18	EUR			4,5503
270	a116z210618	116/A/NBP/2021		2021-06-18	HUF			1,2805
271	a116z210618	116/A/NBP/2021		2021-06-18	CHF			4,158
272	a116z210618	116/A/NBP/2021		2021-06-18	GBP			5,3015
273	a116z210618	116/A/NBP/2021		2021-06-18	UAH			0,1405
274	a116z210618	116/A/NBP/2021		2021-06-18	JPY			3,4678
275	a116z210618	116/A/NBP/2021		2021-06-18	CZK			0,1784
276	a116z210618	116/A/NBP/2021		2021-06-18	DKK			0,6119
277	a116z210618	116/A/NBP/2021		2021-06-18	ISK			3,0997
278	a116z210618	116/A/NBP/2021		2021-06-18	NOK			0,4454
279	a116z210618	116/A/NBP/2021		2021-06-18	SEK			0,4459
280	a116z210618	116/A/NBP/2021		2021-06-18	HRK			0,607
281	a116z210618	116/A/NBP/2021		2021-06-18	RON			0,9238
282	a116z210618	116/A/NBP/2021		2021-06-18	BGN			2,3265
283	a116z210618	116/A/NBP/2021		2021-06-18	TRY			0,4411
284	a116z210618	116/A/NBP/2021		2021-06-18	ILS			1,1698
285	a116z210618	116/A/NBP/2021		2021-06-18	CLP			0,5172
286	a116z210618	116/A/NBP/2021		2021-06-18	PHP			0,0789
287	a116z210618	116/A/NBP/2021		2021-06-18	MXN			0,187
288	a116z210618	116/A/NBP/2021		2021-06-18	ZAR			0,2709
289	a116z210618	116/A/NBP/2021		2021-06-18	BRL			0,7627
290	a116z210618	116/A/NBP/2021		2021-06-18	MYR			0,9223
291	a116z210618	116/A/NBP/2021		2021-06-18	RUB			0,0529
292	a116z210618	116/A/NBP/2021		2021-06-18	IDR			2,6572
293	a116z210618	116/A/NBP/2021		2021-06-18	INR			5,164
294	a116z210618	116/A/NBP/2021		2021-06-18	KRW			0,338
295	a116z210618	116/A/NBP/2021		2021-06-18	CNY			0,5929
296	a116z210618	116/A/NBP/2021		2021-06-18	XDR			5,4484
297	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	USD	3,7734	3,8496
298	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	AUD	2,8539	2,9115
299	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	CAD	3,0608	3,1226
300	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	EUR	4,5016	4,5926
301	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	HUF	1,2655	1,2911
302	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	CHF	4,1203	4,2035
303	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	GBP	5,2608	5,367
304	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	JPY	3,4165	3,4855
305	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	CZK	0,1764	0,18
306	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	DKK	0,6054	0,6176
307	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	NOK	0,4432	0,4522
308	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	SEK	0,4428	0,4518
309	c116z210618	116/C/NBP/2021	2021-06-17	2021-06-18	XDR	5,3455	5,4535
310	a115z210617	115/A/NBP/2021		2021-06-17	THB			0,1208
311	a115z210617	115/A/NBP/2021		2021-06-17	USD			3,7931
312	a115z210617	115/A/NBP/2021		2021-06-17	AUD			2,8825
313	a115z210617	115/A/NBP/2021		2021-06-17	HKD			0,4884
314	a115z210617	115/A/NBP/2021		2021-06-17	CAD			3,08
315	a115z210617	115/A/NBP/2021		2021-06-17	NZD			2,676
316	a115z210617	115/A/NBP/2021		2021-06-17	SGD			2,8323
317	a115z210617	115/A/NBP/2021		2021-06-17	EUR			4,5309
318	a115z210617	115/A/NBP/2021		2021-06-17	HUF			1,2809
319	a115z210617	115/A/NBP/2021		2021-06-17	CHF			4,1505
320	a115z210617	115/A/NBP/2021		2021-06-17	GBP			5,2999
321	a115z210617	115/A/NBP/2021		2021-06-17	UAH			0,1397
322	a115z210617	115/A/NBP/2021		2021-06-17	JPY			3,4274
323	a115z210617	115/A/NBP/2021		2021-06-17	CZK			0,1778
324	a115z210617	115/A/NBP/2021		2021-06-17	DKK			0,6092
325	a115z210617	115/A/NBP/2021		2021-06-17	ISK			3,0864
326	a115z210617	115/A/NBP/2021		2021-06-17	NOK			0,4452
327	a115z210617	115/A/NBP/2021		2021-06-17	SEK			0,445
328	a115z210617	115/A/NBP/2021		2021-06-17	HRK			0,6046
329	a115z210617	115/A/NBP/2021		2021-06-17	RON			0,9201
330	a115z210617	115/A/NBP/2021		2021-06-17	BGN			2,3166
331	a115z210617	115/A/NBP/2021		2021-06-17	TRY			0,4384
332	a115z210617	115/A/NBP/2021		2021-06-17	ILS			1,1632
333	a115z210617	115/A/NBP/2021		2021-06-17	CLP			0,5194
334	a115z210617	115/A/NBP/2021		2021-06-17	PHP			0,0783
335	a115z210617	115/A/NBP/2021		2021-06-17	MXN			0,1854
336	a115z210617	115/A/NBP/2021		2021-06-17	ZAR			0,2695
337	a115z210617	115/A/NBP/2021		2021-06-17	BRL			0,7503
338	a115z210617	115/A/NBP/2021		2021-06-17	MYR			0,9167
339	a115z210617	115/A/NBP/2021		2021-06-17	RUB			0,0522
340	a115z210617	115/A/NBP/2021		2021-06-17	IDR			2,6424
341	a115z210617	115/A/NBP/2021		2021-06-17	INR			5,1231
342	a115z210617	115/A/NBP/2021		2021-06-17	KRW			0,3352
343	a115z210617	115/A/NBP/2021		2021-06-17	CNY			0,5895
344	a115z210617	115/A/NBP/2021		2021-06-17	XDR			5,3803
345	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	USD	3,685	3,7594
346	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	AUD	2,839	2,8964
347	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	CAD	3,0249	3,0861
348	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	EUR	4,4662	4,5564
349	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	HUF	1,2689	1,2945
350	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	CHF	4,0961	4,1789
351	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	GBP	5,2026	5,3078
352	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	JPY	3,3532	3,421
353	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	CZK	0,1753	0,1789
354	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	DKK	0,6005	0,6127
355	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	NOK	0,4401	0,4489
356	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	SEK	0,4406	0,4496
357	c115z210617	115/C/NBP/2021	2021-06-16	2021-06-17	XDR	5,3086	5,4158
358	b024z210616	024/B/NBP/2021		2021-06-16	AFN			4,7275
359	b024z210616	024/B/NBP/2021		2021-06-16	MGA			0,0983
360	b024z210616	024/B/NBP/2021		2021-06-16	PAB			3,7336
361	b024z210616	024/B/NBP/2021		2021-06-16	ETB			0,0854
362	b024z210616	024/B/NBP/2021		2021-06-16	VES			0,012
363	b024z210616	024/B/NBP/2021		2021-06-16	BOB			0,5413
364	b024z210616	024/B/NBP/2021		2021-06-16	CRC			0,6035
365	b024z210616	024/B/NBP/2021		2021-06-16	SVC			0,4263
366	b024z210616	024/B/NBP/2021		2021-06-16	NIO			0,1069
367	b024z210616	024/B/NBP/2021		2021-06-16	GMD			0,0719
368	b024z210616	024/B/NBP/2021		2021-06-16	MKD			7,3443
369	b024z210616	024/B/NBP/2021		2021-06-16	DZD			2,7915
370	b024z210616	024/B/NBP/2021		2021-06-16	BHD			9,9005
371	b024z210616	024/B/NBP/2021		2021-06-16	IQD			0,2558
372	b024z210616	024/B/NBP/2021		2021-06-16	JOD			5,2642
373	b024z210616	024/B/NBP/2021		2021-06-16	KWD			12,4051
374	b024z210616	024/B/NBP/2021		2021-06-16	LYD			0,8358
375	b024z210616	024/B/NBP/2021		2021-06-16	RSD			0,0385
376	b024z210616	024/B/NBP/2021		2021-06-16	TND			1,3611
377	b024z210616	024/B/NBP/2021		2021-06-16	MAD			0,4232
378	b024z210616	024/B/NBP/2021		2021-06-16	AED			1,0161
379	b024z210616	024/B/NBP/2021		2021-06-16	STN			0,1813
380	b024z210616	024/B/NBP/2021		2021-06-16	BSD			3,7336
381	b024z210616	024/B/NBP/2021		2021-06-16	BBD			1,8485
382	b024z210616	024/B/NBP/2021		2021-06-16	BZD			1,8517
383	b024z210616	024/B/NBP/2021		2021-06-16	BND			2,8156
384	b024z210616	024/B/NBP/2021		2021-06-16	FJD			1,8259
385	b024z210616	024/B/NBP/2021		2021-06-16	GYD			1,7854
386	b024z210616	024/B/NBP/2021		2021-06-16	JMD			0,0248
387	b024z210616	024/B/NBP/2021		2021-06-16	LRD			0,0218
388	b024z210616	024/B/NBP/2021		2021-06-16	NAD			0,2711
389	b024z210616	024/B/NBP/2021		2021-06-16	SRD			0,1774
390	b024z210616	024/B/NBP/2021		2021-06-16	TTD			0,5503
391	b024z210616	024/B/NBP/2021		2021-06-16	XCD			1,3764
392	b024z210616	024/B/NBP/2021		2021-06-16	SBD			0,4666
393	b024z210616	024/B/NBP/2021		2021-06-16	ZWL			0,0438
394	b024z210616	024/B/NBP/2021		2021-06-16	VND			1,6263
395	b024z210616	024/B/NBP/2021		2021-06-16	AMD			0,7238
396	b024z210616	024/B/NBP/2021		2021-06-16	CVE			0,0402
397	b024z210616	024/B/NBP/2021		2021-06-16	AWG			2,0622
398	b024z210616	024/B/NBP/2021		2021-06-16	BIF			0,1887
399	b024z210616	024/B/NBP/2021		2021-06-16	XOF			0,6893
400	b024z210616	024/B/NBP/2021		2021-06-16	XAF			0,6859
401	b024z210616	024/B/NBP/2021		2021-06-16	XPF			3,7937
402	b024z210616	024/B/NBP/2021		2021-06-16	DJF			2,0965
403	b024z210616	024/B/NBP/2021		2021-06-16	GNF			0,038
404	b024z210616	024/B/NBP/2021		2021-06-16	KMF			0,9163
405	b024z210616	024/B/NBP/2021		2021-06-16	CDF			0,1877
406	b024z210616	024/B/NBP/2021		2021-06-16	RWF			0,3713
407	b024z210616	024/B/NBP/2021		2021-06-16	EGP			0,2385
408	b024z210616	024/B/NBP/2021		2021-06-16	GIP			5,2657
409	b024z210616	024/B/NBP/2021		2021-06-16	LBP			0,2468
410	b024z210616	024/B/NBP/2021		2021-06-16	SSP			2,102
411	b024z210616	024/B/NBP/2021		2021-06-16	SDG			0,0086
412	b024z210616	024/B/NBP/2021		2021-06-16	SYP			0,0015
413	b024z210616	024/B/NBP/2021		2021-06-16	GHS			0,6435
414	b024z210616	024/B/NBP/2021		2021-06-16	HTG			0,0401
415	b024z210616	024/B/NBP/2021		2021-06-16	PYG			0,0554
416	b024z210616	024/B/NBP/2021		2021-06-16	ANG			2,0793
417	b024z210616	024/B/NBP/2021		2021-06-16	PGK			1,063
418	b024z210616	024/B/NBP/2021		2021-06-16	LAK			0,0395
419	b024z210616	024/B/NBP/2021		2021-06-16	MWK			0,4651
420	b024z210616	024/B/NBP/2021		2021-06-16	ZMW			0,1653
421	b024z210616	024/B/NBP/2021		2021-06-16	AOA			0,0057
422	b024z210616	024/B/NBP/2021		2021-06-16	MMK			0,2268
423	b024z210616	024/B/NBP/2021		2021-06-16	GEL			1,1811
424	b024z210616	024/B/NBP/2021		2021-06-16	MDL			0,2102
425	b024z210616	024/B/NBP/2021		2021-06-16	ALL			3,6861
426	b024z210616	024/B/NBP/2021		2021-06-16	HNL			0,1554
427	b024z210616	024/B/NBP/2021		2021-06-16	SLL			0,0364
428	b024z210616	024/B/NBP/2021		2021-06-16	SZL			0,2711
429	b024z210616	024/B/NBP/2021		2021-06-16	LSL			0,2711
430	b024z210616	024/B/NBP/2021		2021-06-16	AZN			2,1968
431	b024z210616	024/B/NBP/2021		2021-06-16	MZN			0,0589
432	b024z210616	024/B/NBP/2021		2021-06-16	NGN			0,9038
433	b024z210616	024/B/NBP/2021		2021-06-16	ERN			0,2476
434	b024z210616	024/B/NBP/2021		2021-06-16	TWD			0,135
435	b024z210616	024/B/NBP/2021		2021-06-16	TMT			1,068
436	b024z210616	024/B/NBP/2021		2021-06-16	MRU			0,1033
437	b024z210616	024/B/NBP/2021		2021-06-16	TOP			1,6741
438	b024z210616	024/B/NBP/2021		2021-06-16	MOP			0,4665
439	b024z210616	024/B/NBP/2021		2021-06-16	ARS			0,0392
440	b024z210616	024/B/NBP/2021		2021-06-16	DOP			0,0655
441	b024z210616	024/B/NBP/2021		2021-06-16	COP			0,1009
442	b024z210616	024/B/NBP/2021		2021-06-16	CUP			3,7336
443	b024z210616	024/B/NBP/2021		2021-06-16	UYU			0,0855
444	b024z210616	024/B/NBP/2021		2021-06-16	BWP			0,3505
445	b024z210616	024/B/NBP/2021		2021-06-16	GTQ			0,4825
446	b024z210616	024/B/NBP/2021		2021-06-16	IRR			0,0089
447	b024z210616	024/B/NBP/2021		2021-06-16	YER			1,5063
448	b024z210616	024/B/NBP/2021		2021-06-16	QAR			1,0189
449	b024z210616	024/B/NBP/2021		2021-06-16	OMR			9,6943
450	b024z210616	024/B/NBP/2021		2021-06-16	SAR			0,9953
451	b024z210616	024/B/NBP/2021		2021-06-16	KHR			0,0915
452	b024z210616	024/B/NBP/2021		2021-06-16	BYN			1,4966
453	b024z210616	024/B/NBP/2021		2021-06-16	LKR			1,8803
454	b024z210616	024/B/NBP/2021		2021-06-16	MVR			0,2414
455	b024z210616	024/B/NBP/2021		2021-06-16	MUR			0,0915
456	b024z210616	024/B/NBP/2021		2021-06-16	NPR			3,18
457	b024z210616	024/B/NBP/2021		2021-06-16	PKR			0,0238
458	b024z210616	024/B/NBP/2021		2021-06-16	SCR			0,2563
459	b024z210616	024/B/NBP/2021		2021-06-16	PEN			0,9613
460	b024z210616	024/B/NBP/2021		2021-06-16	KGS			0,0441
461	b024z210616	024/B/NBP/2021		2021-06-16	TJS			0,3272
462	b024z210616	024/B/NBP/2021		2021-06-16	UZS			0,0352
463	b024z210616	024/B/NBP/2021		2021-06-16	KES			3,4623
464	b024z210616	024/B/NBP/2021		2021-06-16	SOS			0,6452
465	b024z210616	024/B/NBP/2021		2021-06-16	TZS			0,1609
466	b024z210616	024/B/NBP/2021		2021-06-16	UGX			0,1057
467	b024z210616	024/B/NBP/2021		2021-06-16	BDT			4,4011
468	b024z210616	024/B/NBP/2021		2021-06-16	WST			1,4703
469	b024z210616	024/B/NBP/2021		2021-06-16	KZT			0,8759
470	b024z210616	024/B/NBP/2021		2021-06-16	MNT			0,1311
471	b024z210616	024/B/NBP/2021		2021-06-16	VUV			3,4409
472	b024z210616	024/B/NBP/2021		2021-06-16	BAM			2,3052
473	a114z210616	114/A/NBP/2021		2021-06-16	THB			0,1198
474	a114z210616	114/A/NBP/2021		2021-06-16	USD			3,7336
475	a114z210616	114/A/NBP/2021		2021-06-16	AUD			2,8764
476	a114z210616	114/A/NBP/2021		2021-06-16	HKD			0,481
477	a114z210616	114/A/NBP/2021		2021-06-16	CAD			3,0654
478	a114z210616	114/A/NBP/2021		2021-06-16	NZD			2,6664
479	a114z210616	114/A/NBP/2021		2021-06-16	SGD			2,8158
480	a114z210616	114/A/NBP/2021		2021-06-16	EUR			4,5285
481	a114z210616	114/A/NBP/2021		2021-06-16	HUF			1,2889
482	a114z210616	114/A/NBP/2021		2021-06-16	CHF			4,1567
483	a114z210616	114/A/NBP/2021		2021-06-16	GBP			5,2657
484	a114z210616	114/A/NBP/2021		2021-06-16	UAH			0,1382
485	a114z210616	114/A/NBP/2021		2021-06-16	JPY			3,3962
486	a114z210616	114/A/NBP/2021		2021-06-16	CZK			0,1779
487	a114z210616	114/A/NBP/2021		2021-06-16	DKK			0,6089
488	a114z210616	114/A/NBP/2021		2021-06-16	ISK			3,0848
489	a114z210616	114/A/NBP/2021		2021-06-16	NOK			0,4477
490	a114z210616	114/A/NBP/2021		2021-06-16	SEK			0,4476
491	a114z210616	114/A/NBP/2021		2021-06-16	HRK			0,6052
492	a114z210616	114/A/NBP/2021		2021-06-16	RON			0,9196
493	a114z210616	114/A/NBP/2021		2021-06-16	BGN			2,3154
494	a114z210616	114/A/NBP/2021		2021-06-16	TRY			0,4388
495	a114z210616	114/A/NBP/2021		2021-06-16	ILS			1,1519
496	a114z210616	114/A/NBP/2021		2021-06-16	CLP			0,5135
497	a114z210616	114/A/NBP/2021		2021-06-16	PHP			0,0777
498	a114z210616	114/A/NBP/2021		2021-06-16	MXN			0,1869
499	a114z210616	114/A/NBP/2021		2021-06-16	ZAR			0,2712
500	a114z210616	114/A/NBP/2021		2021-06-16	BRL			0,74
501	a114z210616	114/A/NBP/2021		2021-06-16	MYR			0,9072
502	a114z210616	114/A/NBP/2021		2021-06-16	RUB			0,0519
503	a114z210616	114/A/NBP/2021		2021-06-16	IDR			2,6224
504	a114z210616	114/A/NBP/2021		2021-06-16	INR			5,0896
505	a114z210616	114/A/NBP/2021		2021-06-16	KRW			0,334
506	a114z210616	114/A/NBP/2021		2021-06-16	CNY			0,5836
507	a114z210616	114/A/NBP/2021		2021-06-16	XDR			5,3826
508	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	USD	3,6955	3,7701
509	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	AUD	2,8435	2,9009
510	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	CAD	3,0353	3,0967
511	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	EUR	4,4815	4,5721
512	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	HUF	1,2741	1,2999
513	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	CHF	4,1106	4,1936
514	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	GBP	5,2026	5,3078
515	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	JPY	3,3565	3,4243
516	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	CZK	0,176	0,1796
517	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	DKK	0,6026	0,6148
518	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	NOK	0,444	0,453
519	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	SEK	0,4441	0,4531
520	c114z210616	114/C/NBP/2021	2021-06-15	2021-06-16	XDR	5,3269	5,4345
521	a113z210615	113/A/NBP/2021		2021-06-15	THB			0,1199
522	a113z210615	113/A/NBP/2021		2021-06-15	USD			3,7349
523	a113z210615	113/A/NBP/2021		2021-06-15	AUD			2,8728
524	a113z210615	113/A/NBP/2021		2021-06-15	HKD			0,4811
525	a113z210615	113/A/NBP/2021		2021-06-15	CAD			3,0704
526	a113z210615	113/A/NBP/2021		2021-06-15	NZD			2,6661
527	a113z210615	113/A/NBP/2021		2021-06-15	SGD			2,8154
528	a113z210615	113/A/NBP/2021		2021-06-15	EUR			4,5306
529	a113z210615	113/A/NBP/2021		2021-06-15	HUF			1,2898
530	a113z210615	113/A/NBP/2021		2021-06-15	CHF			4,1601
531	a113z210615	113/A/NBP/2021		2021-06-15	GBP			5,2617
532	a113z210615	113/A/NBP/2021		2021-06-15	UAH			0,1388
533	a113z210615	113/A/NBP/2021		2021-06-15	JPY			3,3913
534	a113z210615	113/A/NBP/2021		2021-06-15	CZK			0,178
535	a113z210615	113/A/NBP/2021		2021-06-15	DKK			0,6093
536	a113z210615	113/A/NBP/2021		2021-06-15	ISK			3,0779
537	a113z210615	113/A/NBP/2021		2021-06-15	NOK			0,4491
538	a113z210615	113/A/NBP/2021		2021-06-15	SEK			0,4495
539	a113z210615	113/A/NBP/2021		2021-06-15	HRK			0,6051
540	a113z210615	113/A/NBP/2021		2021-06-15	RON			0,9203
541	a113z210615	113/A/NBP/2021		2021-06-15	BGN			2,3164
542	a113z210615	113/A/NBP/2021		2021-06-15	TRY			0,4367
543	a113z210615	113/A/NBP/2021		2021-06-15	ILS			1,1532
544	a113z210615	113/A/NBP/2021		2021-06-15	CLP			0,5192
545	a113z210615	113/A/NBP/2021		2021-06-15	PHP			0,0777
546	a113z210615	113/A/NBP/2021		2021-06-15	MXN			0,1876
547	a113z210615	113/A/NBP/2021		2021-06-15	ZAR			0,2716
548	a113z210615	113/A/NBP/2021		2021-06-15	BRL			0,7381
549	a113z210615	113/A/NBP/2021		2021-06-15	MYR			0,9073
550	a113z210615	113/A/NBP/2021		2021-06-15	RUB			0,052
551	a113z210615	113/A/NBP/2021		2021-06-15	IDR			2,6256
552	a113z210615	113/A/NBP/2021		2021-06-15	INR			5,094
553	a113z210615	113/A/NBP/2021		2021-06-15	KRW			0,3341
554	a113z210615	113/A/NBP/2021		2021-06-15	CNY			0,5833
555	a113z210615	113/A/NBP/2021		2021-06-15	XDR			5,3852
556	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	USD	3,6872	3,7616
557	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	AUD	2,8465	2,9041
558	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	CAD	3,0381	3,0995
559	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	EUR	4,4696	4,5598
560	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	HUF	1,2737	1,2995
561	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	CHF	4,1001	4,1829
562	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	GBP	5,2044	5,3096
563	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	JPY	3,3544	3,4222
564	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	CZK	0,1756	0,1792
565	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	DKK	0,601	0,6132
566	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	NOK	0,4432	0,4522
567	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	SEK	0,4427	0,4517
568	c113z210615	113/C/NBP/2021	2021-06-14	2021-06-15	XDR	5,3158	5,4232
569	a112z210614	112/A/NBP/2021		2021-06-14	THB			0,1194
570	a112z210614	112/A/NBP/2021		2021-06-14	USD			3,7185
571	a112z210614	112/A/NBP/2021		2021-06-14	AUD			2,8666
572	a112z210614	112/A/NBP/2021		2021-06-14	HKD			0,4791
573	a112z210614	112/A/NBP/2021		2021-06-14	CAD			3,0569
574	a112z210614	112/A/NBP/2021		2021-06-14	NZD			2,654
575	a112z210614	112/A/NBP/2021		2021-06-14	SGD			2,8016
576	a112z210614	112/A/NBP/2021		2021-06-14	EUR			4,5027
577	a112z210614	112/A/NBP/2021		2021-06-14	HUF			1,2862
578	a112z210614	112/A/NBP/2021		2021-06-14	CHF			4,136
579	a112z210614	112/A/NBP/2021		2021-06-14	GBP			5,2369
580	a112z210614	112/A/NBP/2021		2021-06-14	UAH			0,1378
581	a112z210614	112/A/NBP/2021		2021-06-14	JPY			3,3908
582	a112z210614	112/A/NBP/2021		2021-06-14	CZK			0,1769
583	a112z210614	112/A/NBP/2021		2021-06-14	DKK			0,6055
584	a112z210614	112/A/NBP/2021		2021-06-14	ISK			3,0589
585	a112z210614	112/A/NBP/2021		2021-06-14	NOK			0,4467
586	a112z210614	112/A/NBP/2021		2021-06-14	SEK			0,4465
587	a112z210614	112/A/NBP/2021		2021-06-14	HRK			0,6013
588	a112z210614	112/A/NBP/2021		2021-06-14	RON			0,9155
589	a112z210614	112/A/NBP/2021		2021-06-14	BGN			2,3022
590	a112z210614	112/A/NBP/2021		2021-06-14	TRY			0,4447
591	a112z210614	112/A/NBP/2021		2021-06-14	ILS			1,1451
592	a112z210614	112/A/NBP/2021		2021-06-14	CLP			0,515
593	a112z210614	112/A/NBP/2021		2021-06-14	PHP			0,0777
594	a112z210614	112/A/NBP/2021		2021-06-14	MXN			0,1868
595	a112z210614	112/A/NBP/2021		2021-06-14	ZAR			0,2697
596	a112z210614	112/A/NBP/2021		2021-06-14	BRL			0,7269
597	a112z210614	112/A/NBP/2021		2021-06-14	MYR			0,9036
598	a112z210614	112/A/NBP/2021		2021-06-14	RUB			0,0514
599	a112z210614	112/A/NBP/2021		2021-06-14	IDR			2,6182
600	a112z210614	112/A/NBP/2021		2021-06-14	INR			5,0743
601	a112z210614	112/A/NBP/2021		2021-06-14	KRW			0,3324
602	a112z210614	112/A/NBP/2021		2021-06-14	CNY			0,5811
603	a112z210614	112/A/NBP/2021		2021-06-14	XDR			5,3552
604	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	USD	3,6597	3,7337
605	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	AUD	2,8236	2,8806
606	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	CAD	3,0185	3,0795
607	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	EUR	4,4362	4,5258
608	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	HUF	1,2779	1,3037
609	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	CHF	4,076	4,1584
610	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	GBP	5,1689	5,2733
611	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	JPY	3,3357	3,4031
612	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	CZK	0,1751	0,1787
613	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	DKK	0,5966	0,6086
614	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	NOK	0,4393	0,4481
615	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	SEK	0,4405	0,4495
616	c112z210614	112/C/NBP/2021	2021-06-11	2021-06-14	XDR	5,2554	5,3616
617	a111z210611	111/A/NBP/2021		2021-06-11	THB			0,1184
618	a111z210611	111/A/NBP/2021		2021-06-11	USD			3,6759
619	a111z210611	111/A/NBP/2021		2021-06-11	AUD			2,8531
620	a111z210611	111/A/NBP/2021		2021-06-11	HKD			0,4738
621	a111z210611	111/A/NBP/2021		2021-06-11	CAD			3,0404
622	a111z210611	111/A/NBP/2021		2021-06-11	NZD			2,6459
623	a111z210611	111/A/NBP/2021		2021-06-11	SGD			2,7789
624	a111z210611	111/A/NBP/2021		2021-06-11	EUR			4,4723
625	a111z210611	111/A/NBP/2021		2021-06-11	HUF			1,2925
626	a111z210611	111/A/NBP/2021		2021-06-11	CHF			4,1043
627	a111z210611	111/A/NBP/2021		2021-06-11	GBP			5,204
628	a111z210611	111/A/NBP/2021		2021-06-11	UAH			0,136
629	a111z210611	111/A/NBP/2021		2021-06-11	JPY			3,3558
630	a111z210611	111/A/NBP/2021		2021-06-11	CZK			0,1768
631	a111z210611	111/A/NBP/2021		2021-06-11	DKK			0,6015
632	a111z210611	111/A/NBP/2021		2021-06-11	ISK			3,0424
633	a111z210611	111/A/NBP/2021		2021-06-11	NOK			0,4434
634	a111z210611	111/A/NBP/2021		2021-06-11	SEK			0,4448
635	a111z210611	111/A/NBP/2021		2021-06-11	HRK			0,597
636	a111z210611	111/A/NBP/2021		2021-06-11	RON			0,9087
637	a111z210611	111/A/NBP/2021		2021-06-11	BGN			2,2866
638	a111z210611	111/A/NBP/2021		2021-06-11	TRY			0,4406
639	a111z210611	111/A/NBP/2021		2021-06-11	ILS			1,134
640	a111z210611	111/A/NBP/2021		2021-06-11	CLP			0,5107
641	a111z210611	111/A/NBP/2021		2021-06-11	PHP			0,077
642	a111z210611	111/A/NBP/2021		2021-06-11	MXN			0,1868
643	a111z210611	111/A/NBP/2021		2021-06-11	ZAR			0,2709
644	a111z210611	111/A/NBP/2021		2021-06-11	BRL			0,7271
645	a111z210611	111/A/NBP/2021		2021-06-11	MYR			0,8945
646	a111z210611	111/A/NBP/2021		2021-06-11	RUB			0,0513
647	a111z210611	111/A/NBP/2021		2021-06-11	IDR			2,5909
648	a111z210611	111/A/NBP/2021		2021-06-11	INR			5,0318
649	a111z210611	111/A/NBP/2021		2021-06-11	KRW			0,3304
650	a111z210611	111/A/NBP/2021		2021-06-11	CNY			0,5753
651	a111z210611	111/A/NBP/2021		2021-06-11	XDR			5,2982
652	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	USD	3,6351	3,7085
653	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	AUD	2,8168	2,8738
654	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	CAD	3,0059	3,0667
655	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	EUR	4,4285	4,5179
656	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	HUF	1,2823	1,3083
657	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	CHF	4,0623	4,1443
658	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	GBP	5,1449	5,2489
659	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	JPY	3,3153	3,3823
660	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	CZK	0,1746	0,1782
661	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	DKK	0,5955	0,6075
662	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	NOK	0,4393	0,4481
663	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	SEK	0,4402	0,449
664	c111z210611	111/C/NBP/2021	2021-06-10	2021-06-11	XDR	5,2432	5,3492
665	a110z210610	110/A/NBP/2021		2021-06-10	THB			0,1182
666	a110z210610	110/A/NBP/2021		2021-06-10	USD			3,6821
667	a110z210610	110/A/NBP/2021		2021-06-10	AUD			2,85
668	a110z210610	110/A/NBP/2021		2021-06-10	HKD			0,4745
669	a110z210610	110/A/NBP/2021		2021-06-10	CAD			3,0399
670	a110z210610	110/A/NBP/2021		2021-06-10	NZD			2,6453
671	a110z210610	110/A/NBP/2021		2021-06-10	SGD			2,7788
672	a110z210610	110/A/NBP/2021		2021-06-10	EUR			4,48
673	a110z210610	110/A/NBP/2021		2021-06-10	HUF			1,2936
674	a110z210610	110/A/NBP/2021		2021-06-10	CHF			4,1084
675	a110z210610	110/A/NBP/2021		2021-06-10	GBP			5,1876
676	a110z210610	110/A/NBP/2021		2021-06-10	UAH			0,1359
677	a110z210610	110/A/NBP/2021		2021-06-10	JPY			3,363
678	a110z210610	110/A/NBP/2021		2021-06-10	CZK			0,1761
679	a110z210610	110/A/NBP/2021		2021-06-10	DKK			0,6025
680	a110z210610	110/A/NBP/2021		2021-06-10	ISK			3,0373
681	a110z210610	110/A/NBP/2021		2021-06-10	NOK			0,4421
682	a110z210610	110/A/NBP/2021		2021-06-10	SEK			0,4447
683	a110z210610	110/A/NBP/2021		2021-06-10	HRK			0,5976
684	a110z210610	110/A/NBP/2021		2021-06-10	RON			0,9101
685	a110z210610	110/A/NBP/2021		2021-06-10	BGN			2,2906
686	a110z210610	110/A/NBP/2021		2021-06-10	TRY			0,4309
687	a110z210610	110/A/NBP/2021		2021-06-10	ILS			1,1346
688	a110z210610	110/A/NBP/2021		2021-06-10	CLP			0,5115
689	a110z210610	110/A/NBP/2021		2021-06-10	PHP			0,0771
690	a110z210610	110/A/NBP/2021		2021-06-10	MXN			0,1867
691	a110z210610	110/A/NBP/2021		2021-06-10	ZAR			0,2695
692	a110z210610	110/A/NBP/2021		2021-06-10	BRL			0,7272
693	a110z210610	110/A/NBP/2021		2021-06-10	MYR			0,894
694	a110z210610	110/A/NBP/2021		2021-06-10	RUB			0,051
695	a110z210610	110/A/NBP/2021		2021-06-10	IDR			2,5844
696	a110z210610	110/A/NBP/2021		2021-06-10	INR			5,0374
697	a110z210610	110/A/NBP/2021		2021-06-10	KRW			0,3301
698	a110z210610	110/A/NBP/2021		2021-06-10	CNY			0,5761
699	a110z210610	110/A/NBP/2021		2021-06-10	XDR			5,3042
700	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	USD	3,6162	3,6892
701	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	AUD	2,8036	2,8602
702	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	CAD	2,997	3,0576
703	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	EUR	4,4172	4,5064
704	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	HUF	1,2731	1,2989
705	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	CHF	4,0493	4,1311
706	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	GBP	5,1131	5,2163
707	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	JPY	3,3086	3,3754
708	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	CZK	0,1737	0,1773
709	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	DKK	0,594	0,606
710	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	NOK	0,4385	0,4473
711	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	SEK	0,4386	0,4474
712	c110z210610	110/C/NBP/2021	2021-06-09	2021-06-10	XDR	5,2318	5,3374
713	b023z210609	023/B/NBP/2021		2021-06-09	AFN			4,6684
714	b023z210609	023/B/NBP/2021		2021-06-09	MGA			0,0969
715	b023z210609	023/B/NBP/2021		2021-06-09	PAB			3,6545
716	b023z210609	023/B/NBP/2021		2021-06-09	ETB			0,0843
717	b023z210609	023/B/NBP/2021		2021-06-09	VES			0,0117
718	b023z210609	023/B/NBP/2021		2021-06-09	BOB			0,5295
719	b023z210609	023/B/NBP/2021		2021-06-09	CRC			0,592
720	b023z210609	023/B/NBP/2021		2021-06-09	SVC			0,4176
721	b023z210609	023/B/NBP/2021		2021-06-09	NIO			0,103
722	b023z210609	023/B/NBP/2021		2021-06-09	GMD			0,0707
723	b023z210609	023/B/NBP/2021		2021-06-09	MKD			7,2283
724	b023z210609	023/B/NBP/2021		2021-06-09	DZD			2,7352
725	b023z210609	023/B/NBP/2021		2021-06-09	BHD			9,6997
726	b023z210609	023/B/NBP/2021		2021-06-09	IQD			0,2506
727	b023z210609	023/B/NBP/2021		2021-06-09	JOD			5,157
728	b023z210609	023/B/NBP/2021		2021-06-09	KWD			12,1564
729	b023z210609	023/B/NBP/2021		2021-06-09	LYD			0,8205
730	b023z210609	023/B/NBP/2021		2021-06-09	RSD			0,0379
731	b023z210609	023/B/NBP/2021		2021-06-09	TND			1,3337
732	b023z210609	023/B/NBP/2021		2021-06-09	MAD			0,4144
733	b023z210609	023/B/NBP/2021		2021-06-09	AED			0,9955
734	b023z210609	023/B/NBP/2021		2021-06-09	STN			0,1791
735	b023z210609	023/B/NBP/2021		2021-06-09	BSD			3,6545
736	b023z210609	023/B/NBP/2021		2021-06-09	BBD			1,8108
737	b023z210609	023/B/NBP/2021		2021-06-09	BZD			1,8139
738	b023z210609	023/B/NBP/2021		2021-06-09	BND			2,7626
739	b023z210609	023/B/NBP/2021		2021-06-09	FJD			1,7978
740	b023z210609	023/B/NBP/2021		2021-06-09	GYD			1,749
741	b023z210609	023/B/NBP/2021		2021-06-09	JMD			0,0245
742	b023z210609	023/B/NBP/2021		2021-06-09	LRD			0,0213
743	b023z210609	023/B/NBP/2021		2021-06-09	NAD			0,2701
744	b023z210609	023/B/NBP/2021		2021-06-09	SRD			0,1753
745	b023z210609	023/B/NBP/2021		2021-06-09	TTD			0,5423
746	b023z210609	023/B/NBP/2021		2021-06-09	XCD			1,3518
747	b023z210609	023/B/NBP/2021		2021-06-09	SBD			0,4571
748	b023z210609	023/B/NBP/2021		2021-06-09	ZWL			0,043
749	b023z210609	023/B/NBP/2021		2021-06-09	VND			1,5921
750	b023z210609	023/B/NBP/2021		2021-06-09	AMD			0,7034
751	b023z210609	023/B/NBP/2021		2021-06-09	CVE			0,0403
752	b023z210609	023/B/NBP/2021		2021-06-09	AWG			2,0427
753	b023z210609	023/B/NBP/2021		2021-06-09	BIF			0,1857
754	b023z210609	023/B/NBP/2021		2021-06-09	XOF			0,6783
755	b023z210609	023/B/NBP/2021		2021-06-09	XAF			0,6722
756	b023z210609	023/B/NBP/2021		2021-06-09	XPF			3,732
757	b023z210609	023/B/NBP/2021		2021-06-09	DJF			2,0538
758	b023z210609	023/B/NBP/2021		2021-06-09	GNF			0,0373
759	b023z210609	023/B/NBP/2021		2021-06-09	KMF			0,9033
760	b023z210609	023/B/NBP/2021		2021-06-09	CDF			0,1838
761	b023z210609	023/B/NBP/2021		2021-06-09	RWF			0,3716
762	b023z210609	023/B/NBP/2021		2021-06-09	EGP			0,2333
763	b023z210609	023/B/NBP/2021		2021-06-09	GIP			5,1837
764	b023z210609	023/B/NBP/2021		2021-06-09	LBP			0,2424
765	b023z210609	023/B/NBP/2021		2021-06-09	SSP			2,0767
766	b023z210609	023/B/NBP/2021		2021-06-09	SDG			0,0085
767	b023z210609	023/B/NBP/2021		2021-06-09	SYP			0,0015
768	b023z210609	023/B/NBP/2021		2021-06-09	GHS			0,6282
769	b023z210609	023/B/NBP/2021		2021-06-09	HTG			0,0401
770	b023z210609	023/B/NBP/2021		2021-06-09	PYG			0,0547
771	b023z210609	023/B/NBP/2021		2021-06-09	ANG			2,0369
772	b023z210609	023/B/NBP/2021		2021-06-09	PGK			1,0413
773	b023z210609	023/B/NBP/2021		2021-06-09	LAK			0,0387
774	b023z210609	023/B/NBP/2021		2021-06-09	MWK			0,4589
775	b023z210609	023/B/NBP/2021		2021-06-09	ZMW			0,1621
776	b023z210609	023/B/NBP/2021		2021-06-09	AOA			0,0057
777	b023z210609	023/B/NBP/2021		2021-06-09	MMK			0,2221
778	b023z210609	023/B/NBP/2021		2021-06-09	GEL			1,1681
779	b023z210609	023/B/NBP/2021		2021-06-09	MDL			0,2069
780	b023z210609	023/B/NBP/2021		2021-06-09	ALL			3,6193
781	b023z210609	023/B/NBP/2021		2021-06-09	HNL			0,1522
782	b023z210609	023/B/NBP/2021		2021-06-09	SLL			0,0357
783	b023z210609	023/B/NBP/2021		2021-06-09	SZL			0,2701
784	b023z210609	023/B/NBP/2021		2021-06-09	LSL			0,2701
785	b023z210609	023/B/NBP/2021		2021-06-09	AZN			2,1372
786	b023z210609	023/B/NBP/2021		2021-06-09	MZN			0,0589
787	b023z210609	023/B/NBP/2021		2021-06-09	NGN			0,8863
788	b023z210609	023/B/NBP/2021		2021-06-09	ERN			0,239
789	b023z210609	023/B/NBP/2021		2021-06-09	TWD			0,1318
790	b023z210609	023/B/NBP/2021		2021-06-09	TMT			1,0468
791	b023z210609	023/B/NBP/2021		2021-06-09	MRU			0,1011
792	b023z210609	023/B/NBP/2021		2021-06-09	TOP			1,6466
793	b023z210609	023/B/NBP/2021		2021-06-09	MOP			0,4573
794	b023z210609	023/B/NBP/2021		2021-06-09	ARS			0,0385
795	b023z210609	023/B/NBP/2021		2021-06-09	DOP			0,0642
796	b023z210609	023/B/NBP/2021		2021-06-09	COP			0,1017
797	b023z210609	023/B/NBP/2021		2021-06-09	CUP			3,6545
798	b023z210609	023/B/NBP/2021		2021-06-09	UYU			0,0839
799	b023z210609	023/B/NBP/2021		2021-06-09	BWP			0,3466
800	b023z210609	023/B/NBP/2021		2021-06-09	GTQ			0,4732
801	b023z210609	023/B/NBP/2021		2021-06-09	IRR			0,0087
802	b023z210609	023/B/NBP/2021		2021-06-09	YER			1,4727
803	b023z210609	023/B/NBP/2021		2021-06-09	QAR			1,0042
804	b023z210609	023/B/NBP/2021		2021-06-09	OMR			9,4965
805	b023z210609	023/B/NBP/2021		2021-06-09	SAR			0,9749
806	b023z210609	023/B/NBP/2021		2021-06-09	KHR			0,0896
807	b023z210609	023/B/NBP/2021		2021-06-09	BYN			1,4618
808	b023z210609	023/B/NBP/2021		2021-06-09	LKR			1,842
809	b023z210609	023/B/NBP/2021		2021-06-09	MVR			0,2365
810	b023z210609	023/B/NBP/2021		2021-06-09	MUR			0,0902
811	b023z210609	023/B/NBP/2021		2021-06-09	NPR			3,1307
812	b023z210609	023/B/NBP/2021		2021-06-09	PKR			0,0236
813	b023z210609	023/B/NBP/2021		2021-06-09	SCR			0,2385
814	b023z210609	023/B/NBP/2021		2021-06-09	PEN			0,93
815	b023z210609	023/B/NBP/2021		2021-06-09	KGS			0,0432
816	b023z210609	023/B/NBP/2021		2021-06-09	TJS			0,3225
817	b023z210609	023/B/NBP/2021		2021-06-09	UZS			0,0346
818	b023z210609	023/B/NBP/2021		2021-06-09	KES			3,387
819	b023z210609	023/B/NBP/2021		2021-06-09	SOS			0,632
820	b023z210609	023/B/NBP/2021		2021-06-09	TZS			0,1577
821	b023z210609	023/B/NBP/2021		2021-06-09	UGX			0,1038
822	b023z210609	023/B/NBP/2021		2021-06-09	BDT			4,3119
823	b023z210609	023/B/NBP/2021		2021-06-09	WST			1,4532
824	b023z210609	023/B/NBP/2021		2021-06-09	KZT			0,8561
825	b023z210609	023/B/NBP/2021		2021-06-09	MNT			0,128
826	b023z210609	023/B/NBP/2021		2021-06-09	VUV			3,387
827	b023z210609	023/B/NBP/2021		2021-06-09	BAM			2,2591
828	a109z210609	109/A/NBP/2021		2021-06-09	THB			0,1173
829	a109z210609	109/A/NBP/2021		2021-06-09	USD			3,6545
830	a109z210609	109/A/NBP/2021		2021-06-09	AUD			2,8311
831	a109z210609	109/A/NBP/2021		2021-06-09	HKD			0,471
832	a109z210609	109/A/NBP/2021		2021-06-09	CAD			3,0227
833	a109z210609	109/A/NBP/2021		2021-06-09	NZD			2,6324
834	a109z210609	109/A/NBP/2021		2021-06-09	SGD			2,7617
835	a109z210609	109/A/NBP/2021		2021-06-09	EUR			4,4541
836	a109z210609	109/A/NBP/2021		2021-06-09	HUF			1,2835
837	a109z210609	109/A/NBP/2021		2021-06-09	CHF			4,0775
838	a109z210609	109/A/NBP/2021		2021-06-09	GBP			5,1837
839	a109z210609	109/A/NBP/2021		2021-06-09	UAH			0,1349
840	a109z210609	109/A/NBP/2021		2021-06-09	JPY			3,3379
841	a109z210609	109/A/NBP/2021		2021-06-09	CZK			0,1754
842	a109z210609	109/A/NBP/2021		2021-06-09	DKK			0,5989
843	a109z210609	109/A/NBP/2021		2021-06-09	ISK			3,0321
844	a109z210609	109/A/NBP/2021		2021-06-09	NOK			0,4422
845	a109z210609	109/A/NBP/2021		2021-06-09	SEK			0,4422
846	a109z210609	109/A/NBP/2021		2021-06-09	HRK			0,594
847	a109z210609	109/A/NBP/2021		2021-06-09	RON			0,9045
848	a109z210609	109/A/NBP/2021		2021-06-09	BGN			2,2773
849	a109z210609	109/A/NBP/2021		2021-06-09	TRY			0,4255
850	a109z210609	109/A/NBP/2021		2021-06-09	ILS			1,126
851	a109z210609	109/A/NBP/2021		2021-06-09	CLP			0,5092
852	a109z210609	109/A/NBP/2021		2021-06-09	PHP			0,0766
853	a109z210609	109/A/NBP/2021		2021-06-09	MXN			0,1859
854	a109z210609	109/A/NBP/2021		2021-06-09	ZAR			0,2696
855	a109z210609	109/A/NBP/2021		2021-06-09	BRL			0,7256
856	a109z210609	109/A/NBP/2021		2021-06-09	MYR			0,8875
857	a109z210609	109/A/NBP/2021		2021-06-09	RUB			0,0507
858	a109z210609	109/A/NBP/2021		2021-06-09	IDR			2,5637
859	a109z210609	109/A/NBP/2021		2021-06-09	INR			5,0108
860	a109z210609	109/A/NBP/2021		2021-06-09	KRW			0,3283
861	a109z210609	109/A/NBP/2021		2021-06-09	CNY			0,572
862	a109z210609	109/A/NBP/2021		2021-06-09	XDR			5,2754
863	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	USD	3,6296	3,703
864	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	AUD	2,8082	2,865
865	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	CAD	3,0016	3,0622
866	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	EUR	4,422	4,5114
867	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	HUF	1,269	1,2946
868	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	CHF	4,0497	4,1315
869	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	GBP	5,1267	5,2303
870	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	JPY	3,3164	3,3834
871	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	CZK	0,1738	0,1774
872	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	DKK	0,5946	0,6066
873	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	NOK	0,4391	0,4479
874	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	SEK	0,4388	0,4476
875	c109z210609	109/C/NBP/2021	2021-06-08	2021-06-09	XDR	5,2431	5,3491
876	a108z210608	108/A/NBP/2021		2021-06-08	THB			0,1176
877	a108z210608	108/A/NBP/2021		2021-06-08	USD			3,669
878	a108z210608	108/A/NBP/2021		2021-06-08	AUD			2,8419
879	a108z210608	108/A/NBP/2021		2021-06-08	HKD			0,4729
880	a108z210608	108/A/NBP/2021		2021-06-08	CAD			3,0357
881	a108z210608	108/A/NBP/2021		2021-06-08	NZD			2,6463
882	a108z210608	108/A/NBP/2021		2021-06-08	SGD			2,7718
883	a108z210608	108/A/NBP/2021		2021-06-08	EUR			4,4674
884	a108z210608	108/A/NBP/2021		2021-06-08	HUF			1,2861
885	a108z210608	108/A/NBP/2021		2021-06-08	CHF			4,0901
886	a108z210608	108/A/NBP/2021		2021-06-08	GBP			5,1889
887	a108z210608	108/A/NBP/2021		2021-06-08	UAH			0,135
888	a108z210608	108/A/NBP/2021		2021-06-08	JPY			3,3508
889	a108z210608	108/A/NBP/2021		2021-06-08	CZK			0,1757
890	a108z210608	108/A/NBP/2021		2021-06-08	DKK			0,6007
891	a108z210608	108/A/NBP/2021		2021-06-08	ISK			3,0453
892	a108z210608	108/A/NBP/2021		2021-06-08	NOK			0,4444
893	a108z210608	108/A/NBP/2021		2021-06-08	SEK			0,443
894	a108z210608	108/A/NBP/2021		2021-06-08	HRK			0,596
895	a108z210608	108/A/NBP/2021		2021-06-08	RON			0,9075
896	a108z210608	108/A/NBP/2021		2021-06-08	BGN			2,2841
897	a108z210608	108/A/NBP/2021		2021-06-08	TRY			0,4272
898	a108z210608	108/A/NBP/2021		2021-06-08	ILS			1,1296
899	a108z210608	108/A/NBP/2021		2021-06-08	CLP			0,512
900	a108z210608	108/A/NBP/2021		2021-06-08	PHP			0,0769
901	a108z210608	108/A/NBP/2021		2021-06-08	MXN			0,1854
902	a108z210608	108/A/NBP/2021		2021-06-08	ZAR			0,2706
903	a108z210608	108/A/NBP/2021		2021-06-08	BRL			0,7269
904	a108z210608	108/A/NBP/2021		2021-06-08	MYR			0,8904
905	a108z210608	108/A/NBP/2021		2021-06-08	RUB			0,0505
906	a108z210608	108/A/NBP/2021		2021-06-08	IDR			2,5738
907	a108z210608	108/A/NBP/2021		2021-06-08	INR			5,0337
908	a108z210608	108/A/NBP/2021		2021-06-08	KRW			0,3288
909	a108z210608	108/A/NBP/2021		2021-06-08	CNY			0,5737
910	a108z210608	108/A/NBP/2021		2021-06-08	XDR			5,2969
911	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	USD	3,632	3,7054
912	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	AUD	2,8183	2,8753
913	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	CAD	3,0079	3,0687
914	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	EUR	4,4241	4,5135
915	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	HUF	1,277	1,3028
916	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	CHF	4,0449	4,1267
917	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	GBP	5,1464	5,2504
918	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	JPY	3,3258	3,393
919	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	CZK	0,174	0,1776
920	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	DKK	0,5949	0,6069
921	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	NOK	0,4388	0,4476
922	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	SEK	0,4397	0,4485
923	c108z210608	108/C/NBP/2021	2021-06-07	2021-06-08	XDR	5,2533	5,3595
924	a107z210607	107/A/NBP/2021		2021-06-07	THB			0,1175
925	a107z210607	107/A/NBP/2021		2021-06-07	USD			3,6656
926	a107z210607	107/A/NBP/2021		2021-06-07	AUD			2,8413
927	a107z210607	107/A/NBP/2021		2021-06-07	HKD			0,4725
928	a107z210607	107/A/NBP/2021		2021-06-07	CAD			3,032
929	a107z210607	107/A/NBP/2021		2021-06-07	NZD			2,6452
930	a107z210607	107/A/NBP/2021		2021-06-07	SGD			2,7696
931	a107z210607	107/A/NBP/2021		2021-06-07	EUR			4,4581
932	a107z210607	107/A/NBP/2021		2021-06-07	HUF			1,2899
933	a107z210607	107/A/NBP/2021		2021-06-07	CHF			4,0756
934	a107z210607	107/A/NBP/2021		2021-06-07	GBP			5,1838
935	a107z210607	107/A/NBP/2021		2021-06-07	UAH			0,1349
936	a107z210607	107/A/NBP/2021		2021-06-07	JPY			3,3517
937	a107z210607	107/A/NBP/2021		2021-06-07	CZK			0,1754
938	a107z210607	107/A/NBP/2021		2021-06-07	DKK			0,5995
939	a107z210607	107/A/NBP/2021		2021-06-07	ISK			3,0307
940	a107z210607	107/A/NBP/2021		2021-06-07	NOK			0,4426
941	a107z210607	107/A/NBP/2021		2021-06-07	SEK			0,4434
942	a107z210607	107/A/NBP/2021		2021-06-07	HRK			0,5943
943	a107z210607	107/A/NBP/2021		2021-06-07	RON			0,9056
944	a107z210607	107/A/NBP/2021		2021-06-07	BGN			2,2794
945	a107z210607	107/A/NBP/2021		2021-06-07	TRY			0,4253
946	a107z210607	107/A/NBP/2021		2021-06-07	ILS			1,1282
947	a107z210607	107/A/NBP/2021		2021-06-07	CLP			0,5103
948	a107z210607	107/A/NBP/2021		2021-06-07	PHP			0,077
949	a107z210607	107/A/NBP/2021		2021-06-07	MXN			0,1847
950	a107z210607	107/A/NBP/2021		2021-06-07	ZAR			0,2725
951	a107z210607	107/A/NBP/2021		2021-06-07	BRL			0,7264
952	a107z210607	107/A/NBP/2021		2021-06-07	MYR			0,888
953	a107z210607	107/A/NBP/2021		2021-06-07	RUB			0,0503
954	a107z210607	107/A/NBP/2021		2021-06-07	IDR			2,5698
955	a107z210607	107/A/NBP/2021		2021-06-07	INR			5,0343
956	a107z210607	107/A/NBP/2021		2021-06-07	KRW			0,3296
957	a107z210607	107/A/NBP/2021		2021-06-07	CNY			0,5732
958	a107z210607	107/A/NBP/2021		2021-06-07	XDR			5,2937
959	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	USD	3,6302	3,7036
960	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	AUD	2,8087	2,8655
961	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	CAD	3,0066	3,0674
962	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	EUR	4,4216	4,511
963	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	HUF	1,2777	1,3035
964	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	CHF	4,0408	4,1224
965	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	GBP	5,1504	5,2544
966	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	JPY	3,3149	3,3819
967	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	CZK	0,1738	0,1774
968	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	DKK	0,5945	0,6065
969	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	NOK	0,4372	0,446
970	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	SEK	0,4386	0,4474
971	c107z210607	107/C/NBP/2021	2021-06-04	2021-06-07	XDR	5,2365	5,3423
972	a106z210604	106/A/NBP/2021		2021-06-04	THB			0,1182
973	a106z210604	106/A/NBP/2021		2021-06-04	USD			3,6931
974	a106z210604	106/A/NBP/2021		2021-06-04	AUD			2,8301
975	a106z210604	106/A/NBP/2021		2021-06-04	HKD			0,4761
976	a106z210604	106/A/NBP/2021		2021-06-04	CAD			3,0463
977	a106z210604	106/A/NBP/2021		2021-06-04	NZD			2,6416
978	a106z210604	106/A/NBP/2021		2021-06-04	SGD			2,7808
979	a106z210604	106/A/NBP/2021		2021-06-04	EUR			4,4734
980	a106z210604	106/A/NBP/2021		2021-06-04	HUF			1,2878
981	a106z210604	106/A/NBP/2021		2021-06-04	CHF			4,0838
982	a106z210604	106/A/NBP/2021		2021-06-04	GBP			5,2174
983	a106z210604	106/A/NBP/2021		2021-06-04	UAH			0,1354
984	a106z210604	106/A/NBP/2021		2021-06-04	JPY			3,3534
985	a106z210604	106/A/NBP/2021		2021-06-04	CZK			0,1757
986	a106z210604	106/A/NBP/2021		2021-06-04	DKK			0,6015
987	a106z210604	106/A/NBP/2021		2021-06-04	ISK			3,0452
988	a106z210604	106/A/NBP/2021		2021-06-04	NOK			0,4398
989	a106z210604	106/A/NBP/2021		2021-06-04	SEK			0,4421
990	a106z210604	106/A/NBP/2021		2021-06-04	HRK			0,5962
991	a106z210604	106/A/NBP/2021		2021-06-04	RON			0,9087
992	a106z210604	106/A/NBP/2021		2021-06-04	BGN			2,2872
993	a106z210604	106/A/NBP/2021		2021-06-04	TRY			0,4247
994	a106z210604	106/A/NBP/2021		2021-06-04	ILS			1,1348
995	a106z210604	106/A/NBP/2021		2021-06-04	CLP			0,5137
996	a106z210604	106/A/NBP/2021		2021-06-04	PHP			0,0774
997	a106z210604	106/A/NBP/2021		2021-06-04	MXN			0,1829
998	a106z210604	106/A/NBP/2021		2021-06-04	ZAR			0,2701
999	a106z210604	106/A/NBP/2021		2021-06-04	BRL			0,7273
1000	a106z210604	106/A/NBP/2021		2021-06-04	MYR			0,8946
1001	a106z210604	106/A/NBP/2021		2021-06-04	RUB			0,0504
1002	a106z210604	106/A/NBP/2021		2021-06-04	IDR			2,5835
1003	a106z210604	106/A/NBP/2021		2021-06-04	INR			5,0561
1004	a106z210604	106/A/NBP/2021		2021-06-04	KRW			0,3311
1005	a106z210604	106/A/NBP/2021		2021-06-04	CNY			0,5762
1006	a106z210604	106/A/NBP/2021		2021-06-04	XDR			5,2978
1007	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	USD	3,6208	3,694
1008	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	AUD	2,8033	2,8599
1009	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	CAD	3,0019	3,0625
1010	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	EUR	4,4192	4,5084
1011	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	HUF	1,2776	1,3034
1012	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	CHF	4,0282	4,1096
1013	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	GBP	5,1308	5,2344
1014	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	JPY	3,3018	3,3686
1015	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	CZK	0,1735	0,1771
1016	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	DKK	0,5943	0,6063
1017	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	NOK	0,4353	0,4441
1018	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	SEK	0,4372	0,446
1019	c106z210604	106/C/NBP/2021	2021-06-02	2021-06-04	XDR	5,2235	5,3291
1020	b022z210602	022/B/NBP/2021		2021-06-02	AFN			4,643
1021	b022z210602	022/B/NBP/2021		2021-06-02	MGA			0,0971
1022	b022z210602	022/B/NBP/2021		2021-06-02	PAB			3,6659
1023	b022z210602	022/B/NBP/2021		2021-06-02	ETB			0,084
1024	b022z210602	022/B/NBP/2021		2021-06-02	VES			0,0118
1025	b022z210602	022/B/NBP/2021		2021-06-02	BOB			0,53
1026	b022z210602	022/B/NBP/2021		2021-06-02	CRC			0,592
1027	b022z210602	022/B/NBP/2021		2021-06-02	SVC			0,418
1028	b022z210602	022/B/NBP/2021		2021-06-02	NIO			0,1048
1029	b022z210602	022/B/NBP/2021		2021-06-02	GMD			0,0709
1030	b022z210602	022/B/NBP/2021		2021-06-02	MKD			7,2467
1031	b022z210602	022/B/NBP/2021		2021-06-02	DZD			2,7449
1032	b022z210602	022/B/NBP/2021		2021-06-02	BHD			9,7074
1033	b022z210602	022/B/NBP/2021		2021-06-02	IQD			0,2508
1034	b022z210602	022/B/NBP/2021		2021-06-02	JOD			5,162
1035	b022z210602	022/B/NBP/2021		2021-06-02	KWD			12,1656
1036	b022z210602	022/B/NBP/2021		2021-06-02	LYD			0,823
1037	b022z210602	022/B/NBP/2021		2021-06-02	RSD			0,038
1038	b022z210602	022/B/NBP/2021		2021-06-02	TND			1,3442
1039	b022z210602	022/B/NBP/2021		2021-06-02	MAD			0,4149
1040	b022z210602	022/B/NBP/2021		2021-06-02	AED			0,9964
1041	b022z210602	022/B/NBP/2021		2021-06-02	STN			0,17
1042	b022z210602	022/B/NBP/2021		2021-06-02	BSD			3,6659
1043	b022z210602	022/B/NBP/2021		2021-06-02	BBD			1,8126
1044	b022z210602	022/B/NBP/2021		2021-06-02	BZD			1,8157
1045	b022z210602	022/B/NBP/2021		2021-06-02	BND			2,7648
1046	b022z210602	022/B/NBP/2021		2021-06-02	FJD			1,8043
1047	b022z210602	022/B/NBP/2021		2021-06-02	GYD			1,7507
1048	b022z210602	022/B/NBP/2021		2021-06-02	JMD			0,0246
1049	b022z210602	022/B/NBP/2021		2021-06-02	LRD			0,0213
1050	b022z210602	022/B/NBP/2021		2021-06-02	NAD			0,2655
1051	b022z210602	022/B/NBP/2021		2021-06-02	SRD			0,2586
1052	b022z210602	022/B/NBP/2021		2021-06-02	TTD			0,5386
1053	b022z210602	022/B/NBP/2021		2021-06-02	XCD			1,3511
1054	b022z210602	022/B/NBP/2021		2021-06-02	SBD			0,4587
1055	b022z210602	022/B/NBP/2021		2021-06-02	ZWL			0,0432
1056	b022z210602	022/B/NBP/2021		2021-06-02	VND			1,588
1057	b022z210602	022/B/NBP/2021		2021-06-02	AMD			0,7029
1058	b022z210602	022/B/NBP/2021		2021-06-02	CVE			0,0397
1059	b022z210602	022/B/NBP/2021		2021-06-02	AWG			2,0224
1060	b022z210602	022/B/NBP/2021		2021-06-02	BIF			0,1851
1061	b022z210602	022/B/NBP/2021		2021-06-02	XOF			0,6828
1062	b022z210602	022/B/NBP/2021		2021-06-02	XAF			0,6723
1063	b022z210602	022/B/NBP/2021		2021-06-02	XPF			3,7419
1064	b022z210602	022/B/NBP/2021		2021-06-02	DJF			2,0558
1065	b022z210602	022/B/NBP/2021		2021-06-02	GNF			0,0373
1066	b022z210602	022/B/NBP/2021		2021-06-02	KMF			0,9073
1067	b022z210602	022/B/NBP/2021		2021-06-02	CDF			0,184
1068	b022z210602	022/B/NBP/2021		2021-06-02	RWF			0,3652
1069	b022z210602	022/B/NBP/2021		2021-06-02	EGP			0,2337
1070	b022z210602	022/B/NBP/2021		2021-06-02	GIP			5,1821
1071	b022z210602	022/B/NBP/2021		2021-06-02	LBP			0,2427
1072	b022z210602	022/B/NBP/2021		2021-06-02	SSP			2,0576
1073	b022z210602	022/B/NBP/2021		2021-06-02	SDG			0,0086
1074	b022z210602	022/B/NBP/2021		2021-06-02	SYP			0,0015
1075	b022z210602	022/B/NBP/2021		2021-06-02	GHS			0,631
1076	b022z210602	022/B/NBP/2021		2021-06-02	HTG			0,0408
1077	b022z210602	022/B/NBP/2021		2021-06-02	PYG			0,0541
1078	b022z210602	022/B/NBP/2021		2021-06-02	ANG			2,0389
1079	b022z210602	022/B/NBP/2021		2021-06-02	PGK			1,0423
1080	b022z210602	022/B/NBP/2021		2021-06-02	LAK			0,0388
1081	b022z210602	022/B/NBP/2021		2021-06-02	MWK			0,4597
1082	b022z210602	022/B/NBP/2021		2021-06-02	ZMW			0,1623
1083	b022z210602	022/B/NBP/2021		2021-06-02	AOA			0,0056
1084	b022z210602	022/B/NBP/2021		2021-06-02	MMK			0,2223
1085	b022z210602	022/B/NBP/2021		2021-06-02	GEL			1,1331
1086	b022z210602	022/B/NBP/2021		2021-06-02	MDL			0,2074
1087	b022z210602	022/B/NBP/2021		2021-06-02	ALL			3,6222
1088	b022z210602	022/B/NBP/2021		2021-06-02	HNL			0,1522
1089	b022z210602	022/B/NBP/2021		2021-06-02	SLL			0,0358
1090	b022z210602	022/B/NBP/2021		2021-06-02	SZL			0,2655
1091	b022z210602	022/B/NBP/2021		2021-06-02	LSL			0,2655
1092	b022z210602	022/B/NBP/2021		2021-06-02	AZN			2,1541
1093	b022z210602	022/B/NBP/2021		2021-06-02	MZN			0,0599
1094	b022z210602	022/B/NBP/2021		2021-06-02	NGN			0,8862
1095	b022z210602	022/B/NBP/2021		2021-06-02	ERN			0,2428
1096	b022z210602	022/B/NBP/2021		2021-06-02	TWD			0,1322
1097	b022z210602	022/B/NBP/2021		2021-06-02	TMT			1,047
1098	b022z210602	022/B/NBP/2021		2021-06-02	MRU			0,1012
1099	b022z210602	022/B/NBP/2021		2021-06-02	TOP			1,6508
1100	b022z210602	022/B/NBP/2021		2021-06-02	MOP			0,4576
1101	b022z210602	022/B/NBP/2021		2021-06-02	ARS			0,0387
1102	b022z210602	022/B/NBP/2021		2021-06-02	DOP			0,0644
1103	b022z210602	022/B/NBP/2021		2021-06-02	COP			0,0998
1104	b022z210602	022/B/NBP/2021		2021-06-02	CUP			3,6659
1105	b022z210602	022/B/NBP/2021		2021-06-02	UYU			0,0835
1106	b022z210602	022/B/NBP/2021		2021-06-02	BWP			0,344
1107	b022z210602	022/B/NBP/2021		2021-06-02	GTQ			0,4735
1108	b022z210602	022/B/NBP/2021		2021-06-02	IRR			0,0087
1109	b022z210602	022/B/NBP/2021		2021-06-02	YER			1,4769
1110	b022z210602	022/B/NBP/2021		2021-06-02	QAR			1,0051
1111	b022z210602	022/B/NBP/2021		2021-06-02	OMR			9,506
1112	b022z210602	022/B/NBP/2021		2021-06-02	SAR			0,9759
1113	b022z210602	022/B/NBP/2021		2021-06-02	KHR			0,0898
1114	b022z210602	022/B/NBP/2021		2021-06-02	BYN			1,4449
1115	b022z210602	022/B/NBP/2021		2021-06-02	LKR			1,8484
1116	b022z210602	022/B/NBP/2021		2021-06-02	MVR			0,2367
1117	b022z210602	022/B/NBP/2021		2021-06-02	MUR			0,0896
1118	b022z210602	022/B/NBP/2021		2021-06-02	NPR			3,1281
1119	b022z210602	022/B/NBP/2021		2021-06-02	PKR			0,0236
1120	b022z210602	022/B/NBP/2021		2021-06-02	SCR			0,2218
1121	b022z210602	022/B/NBP/2021		2021-06-02	PEN			0,9473
1122	b022z210602	022/B/NBP/2021		2021-06-02	KGS			0,0434
1123	b022z210602	022/B/NBP/2021		2021-06-02	TJS			0,3209
1124	b022z210602	022/B/NBP/2021		2021-06-02	UZS			0,0347
1125	b022z210602	022/B/NBP/2021		2021-06-02	KES			3,4029
1126	b022z210602	022/B/NBP/2021		2021-06-02	SOS			0,6326
1127	b022z210602	022/B/NBP/2021		2021-06-02	TZS			0,1578
1128	b022z210602	022/B/NBP/2021		2021-06-02	UGX			0,1032
1129	b022z210602	022/B/NBP/2021		2021-06-02	BDT			4,3161
1130	b022z210602	022/B/NBP/2021		2021-06-02	WST			1,4498
1131	b022z210602	022/B/NBP/2021		2021-06-02	KZT			0,8541
1132	b022z210602	022/B/NBP/2021		2021-06-02	MNT			0,1284
1133	b022z210602	022/B/NBP/2021		2021-06-02	VUV			3,4134
1134	b022z210602	022/B/NBP/2021		2021-06-02	BAM			2,2853
1135	a105z210602	105/A/NBP/2021		2021-06-02	THB			0,1177
1136	a105z210602	105/A/NBP/2021		2021-06-02	USD			3,6659
1137	a105z210602	105/A/NBP/2021		2021-06-02	AUD			2,8302
1138	a105z210602	105/A/NBP/2021		2021-06-02	HKD			0,4725
1139	a105z210602	105/A/NBP/2021		2021-06-02	CAD			3,0345
1140	a105z210602	105/A/NBP/2021		2021-06-02	NZD			2,6481
1141	a105z210602	105/A/NBP/2021		2021-06-02	SGD			2,7686
1142	a105z210602	105/A/NBP/2021		2021-06-02	EUR			4,4654
1143	a105z210602	105/A/NBP/2021		2021-06-02	HUF			1,2891
1144	a105z210602	105/A/NBP/2021		2021-06-02	CHF			4,0707
1145	a105z210602	105/A/NBP/2021		2021-06-02	GBP			5,1821
1146	a105z210602	105/A/NBP/2021		2021-06-02	UAH			0,134
1147	a105z210602	105/A/NBP/2021		2021-06-02	JPY			3,3367
1148	a105z210602	105/A/NBP/2021		2021-06-02	CZK			0,1755
1149	a105z210602	105/A/NBP/2021		2021-06-02	DKK			0,6005
1150	a105z210602	105/A/NBP/2021		2021-06-02	ISK			3,0356
1151	a105z210602	105/A/NBP/2021		2021-06-02	NOK			0,44
1152	a105z210602	105/A/NBP/2021		2021-06-02	SEK			0,4425
1153	a105z210602	105/A/NBP/2021		2021-06-02	HRK			0,5951
1154	a105z210602	105/A/NBP/2021		2021-06-02	RON			0,9076
1155	a105z210602	105/A/NBP/2021		2021-06-02	BGN			2,2831
1156	a105z210602	105/A/NBP/2021		2021-06-02	TRY			0,4247
1157	a105z210602	105/A/NBP/2021		2021-06-02	ILS			1,1266
1158	a105z210602	105/A/NBP/2021		2021-06-02	CLP			0,5032
1159	a105z210602	105/A/NBP/2021		2021-06-02	PHP			0,0766
1160	a105z210602	105/A/NBP/2021		2021-06-02	MXN			0,1833
1161	a105z210602	105/A/NBP/2021		2021-06-02	ZAR			0,266
1162	a105z210602	105/A/NBP/2021		2021-06-02	BRL			0,7116
1163	a105z210602	105/A/NBP/2021		2021-06-02	MYR			0,8882
1164	a105z210602	105/A/NBP/2021		2021-06-02	RUB			0,0499
1165	a105z210602	105/A/NBP/2021		2021-06-02	IDR			2,5671
1166	a105z210602	105/A/NBP/2021		2021-06-02	INR			5,0156
1167	a105z210602	105/A/NBP/2021		2021-06-02	KRW			0,3293
1168	a105z210602	105/A/NBP/2021		2021-06-02	CNY			0,5742
1169	a105z210602	105/A/NBP/2021		2021-06-02	XDR			5,2782
1170	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	USD	3,6115	3,6845
1171	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	AUD	2,7966	2,853
1172	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	CAD	3,0046	3,0652
1173	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	EUR	4,4202	4,5094
1174	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	HUF	1,2753	1,3011
1175	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	CHF	4,0233	4,1045
1176	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	GBP	5,1201	5,2235
1177	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	JPY	3,2964	3,363
1178	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	CZK	0,1735	0,1771
1179	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	DKK	0,5944	0,6064
1180	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	NOK	0,4356	0,4444
1181	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	SEK	0,437	0,4458
1182	c105z210602	105/C/NBP/2021	2021-06-01	2021-06-02	XDR	5,235	5,3408
1183	a104z210601	104/A/NBP/2021		2021-06-01	THB			0,1174
1184	a104z210601	104/A/NBP/2021		2021-06-01	USD			3,659
1185	a104z210601	104/A/NBP/2021		2021-06-01	AUD			2,833
1186	a104z210601	104/A/NBP/2021		2021-06-01	HKD			0,4716
1187	a104z210601	104/A/NBP/2021		2021-06-01	CAD			3,0396
1188	a104z210601	104/A/NBP/2021		2021-06-01	NZD			2,6584
1189	a104z210601	104/A/NBP/2021		2021-06-01	SGD			2,7675
1190	a104z210601	104/A/NBP/2021		2021-06-01	EUR			4,4749
1191	a104z210601	104/A/NBP/2021		2021-06-01	HUF			1,2887
1192	a104z210601	104/A/NBP/2021		2021-06-01	CHF			4,0709
1193	a104z210601	104/A/NBP/2021		2021-06-01	GBP			5,1919
1194	a104z210601	104/A/NBP/2021		2021-06-01	UAH			0,1334
1195	a104z210601	104/A/NBP/2021		2021-06-01	JPY			3,3392
1196	a104z210601	104/A/NBP/2021		2021-06-01	CZK			0,1758
1197	a104z210601	104/A/NBP/2021		2021-06-01	DKK			0,6017
1198	a104z210601	104/A/NBP/2021		2021-06-01	ISK			3,0318
1199	a104z210601	104/A/NBP/2021		2021-06-01	NOK			0,4432
1200	a104z210601	104/A/NBP/2021		2021-06-01	SEK			0,443
1201	a104z210601	104/A/NBP/2021		2021-06-01	HRK			0,596
1202	a104z210601	104/A/NBP/2021		2021-06-01	RON			0,9098
1203	a104z210601	104/A/NBP/2021		2021-06-01	BGN			2,288
1204	a104z210601	104/A/NBP/2021		2021-06-01	TRY			0,4288
1205	a104z210601	104/A/NBP/2021		2021-06-01	ILS			1,128
1206	a104z210601	104/A/NBP/2021		2021-06-01	CLP			0,5062
1207	a104z210601	104/A/NBP/2021		2021-06-01	PHP			0,0766
1208	a104z210601	104/A/NBP/2021		2021-06-01	MXN			0,184
1209	a104z210601	104/A/NBP/2021		2021-06-01	ZAR			0,2662
1210	a104z210601	104/A/NBP/2021		2021-06-01	BRL			0,7012
1211	a104z210601	104/A/NBP/2021		2021-06-01	MYR			0,8862
1212	a104z210601	104/A/NBP/2021		2021-06-01	RUB			0,0499
1213	a104z210601	104/A/NBP/2021		2021-06-01	IDR			2,5623
1214	a104z210601	104/A/NBP/2021		2021-06-01	INR			5,0223
1215	a104z210601	104/A/NBP/2021		2021-06-01	KRW			0,3305
1216	a104z210601	104/A/NBP/2021		2021-06-01	CNY			0,574
1217	a104z210601	104/A/NBP/2021		2021-06-01	XDR			5,2998
1218	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	USD	3,6372	3,7106
1219	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	AUD	2,8152	2,872
1220	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	CAD	3,0107	3,0715
1221	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	EUR	4,4392	4,5288
1222	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	HUF	1,2771	1,3029
1223	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	CHF	4,0402	4,1218
1224	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	GBP	5,1552	5,2594
1225	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	JPY	3,3175	3,3845
1226	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	CZK	0,1744	0,178
1227	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	DKK	0,5969	0,6089
1228	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	NOK	0,4359	0,4447
1229	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	SEK	0,4387	0,4475
1230	c104z210601	104/C/NBP/2021	2021-05-31	2021-06-01	XDR	5,2772	5,3838
1231	a103z210531	103/A/NBP/2021		2021-05-31	THB			0,1176
1232	a103z210531	103/A/NBP/2021		2021-05-31	USD			3,6724
1233	a103z210531	103/A/NBP/2021		2021-05-31	AUD			2,842
1234	a103z210531	103/A/NBP/2021		2021-05-31	HKD			0,4732
1235	a103z210531	103/A/NBP/2021		2021-05-31	CAD			3,0433
1236	a103z210531	103/A/NBP/2021		2021-05-31	NZD			2,6664
1237	a103z210531	103/A/NBP/2021		2021-05-31	SGD			2,7789
1238	a103z210531	103/A/NBP/2021		2021-05-31	EUR			4,4805
1239	a103z210531	103/A/NBP/2021		2021-05-31	HUF			1,2866
1240	a103z210531	103/A/NBP/2021		2021-05-31	CHF			4,0815
1241	a103z210531	103/A/NBP/2021		2021-05-31	GBP			5,2044
1242	a103z210531	103/A/NBP/2021		2021-05-31	UAH			0,1337
1243	a103z210531	103/A/NBP/2021		2021-05-31	JPY			3,3492
1244	a103z210531	103/A/NBP/2021		2021-05-31	CZK			0,1757
1245	a103z210531	103/A/NBP/2021		2021-05-31	DKK			0,6025
1246	a103z210531	103/A/NBP/2021		2021-05-31	ISK			3,0356
1247	a103z210531	103/A/NBP/2021		2021-05-31	NOK			0,4391
1248	a103z210531	103/A/NBP/2021		2021-05-31	SEK			0,4426
1249	a103z210531	103/A/NBP/2021		2021-05-31	HRK			0,5968
1250	a103z210531	103/A/NBP/2021		2021-05-31	RON			0,9106
1251	a103z210531	103/A/NBP/2021		2021-05-31	BGN			2,2908
1252	a103z210531	103/A/NBP/2021		2021-05-31	TRY			0,4328
1253	a103z210531	103/A/NBP/2021		2021-05-31	ILS			1,1312
1254	a103z210531	103/A/NBP/2021		2021-05-31	CLP			0,5069
1255	a103z210531	103/A/NBP/2021		2021-05-31	PHP			0,077
1256	a103z210531	103/A/NBP/2021		2021-05-31	MXN			0,1843
1257	a103z210531	103/A/NBP/2021		2021-05-31	ZAR			0,2674
1258	a103z210531	103/A/NBP/2021		2021-05-31	BRL			0,7029
1259	a103z210531	103/A/NBP/2021		2021-05-31	MYR			0,8894
1260	a103z210531	103/A/NBP/2021		2021-05-31	RUB			0,0501
1261	a103z210531	103/A/NBP/2021		2021-05-31	IDR			2,5718
1262	a103z210531	103/A/NBP/2021		2021-05-31	INR			5,0621
1263	a103z210531	103/A/NBP/2021		2021-05-31	KRW			0,3314
1264	a103z210531	103/A/NBP/2021		2021-05-31	CNY			0,5771
1265	a103z210531	103/A/NBP/2021		2021-05-31	XDR			5,3263
1266	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	USD	3,6496	3,7234
1267	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	AUD	2,8126	2,8694
1268	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	CAD	3,0204	3,0814
1269	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	EUR	4,4395	4,5291
1270	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	HUF	1,2751	1,3009
1271	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	CHF	4,0508	4,1326
1272	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	GBP	5,1651	5,2695
1273	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	JPY	3,3172	3,3842
1274	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	CZK	0,1745	0,1781
1275	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	DKK	0,597	0,609
1276	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	NOK	0,4374	0,4462
1277	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	SEK	0,439	0,4478
1278	c103z210531	103/C/NBP/2021	2021-05-28	2021-05-31	XDR	5,2579	5,3641
1279	a102z210528	102/A/NBP/2021		2021-05-28	THB			0,1176
1280	a102z210528	102/A/NBP/2021		2021-05-28	USD			3,6766
1281	a102z210528	102/A/NBP/2021		2021-05-28	AUD			2,8423
1282	a102z210528	102/A/NBP/2021		2021-05-28	HKD			0,4738
1283	a102z210528	102/A/NBP/2021		2021-05-28	CAD			3,0431
1284	a102z210528	102/A/NBP/2021		2021-05-28	NZD			2,6688
1285	a102z210528	102/A/NBP/2021		2021-05-28	SGD			2,7786
1286	a102z210528	102/A/NBP/2021		2021-05-28	EUR			4,4845
1287	a102z210528	102/A/NBP/2021		2021-05-28	HUF			1,2884
1288	a102z210528	102/A/NBP/2021		2021-05-28	CHF			4,0941
1289	a102z210528	102/A/NBP/2021		2021-05-28	GBP			5,22
1290	a102z210528	102/A/NBP/2021		2021-05-28	UAH			0,1338
1291	a102z210528	102/A/NBP/2021		2021-05-28	JPY			3,3469
1292	a102z210528	102/A/NBP/2021		2021-05-28	CZK			0,176
1293	a102z210528	102/A/NBP/2021		2021-05-28	DKK			0,603
1294	a102z210528	102/A/NBP/2021		2021-05-28	ISK			3,0528
1295	a102z210528	102/A/NBP/2021		2021-05-28	NOK			0,4411
1296	a102z210528	102/A/NBP/2021		2021-05-28	SEK			0,4432
1297	a102z210528	102/A/NBP/2021		2021-05-28	HRK			0,5965
1298	a102z210528	102/A/NBP/2021		2021-05-28	RON			0,9117
1299	a102z210528	102/A/NBP/2021		2021-05-28	BGN			2,2929
1300	a102z210528	102/A/NBP/2021		2021-05-28	TRY			0,4308
1301	a102z210528	102/A/NBP/2021		2021-05-28	ILS			1,1301
1302	a102z210528	102/A/NBP/2021		2021-05-28	CLP			0,5073
1303	a102z210528	102/A/NBP/2021		2021-05-28	PHP			0,0768
1304	a102z210528	102/A/NBP/2021		2021-05-28	MXN			0,1838
1305	a102z210528	102/A/NBP/2021		2021-05-28	ZAR			0,2658
1306	a102z210528	102/A/NBP/2021		2021-05-28	BRL			0,7017
1307	a102z210528	102/A/NBP/2021		2021-05-28	MYR			0,8894
1308	a102z210528	102/A/NBP/2021		2021-05-28	RUB			0,05
1309	a102z210528	102/A/NBP/2021		2021-05-28	IDR			2,5737
1310	a102z210528	102/A/NBP/2021		2021-05-28	INR			5,0747
1311	a102z210528	102/A/NBP/2021		2021-05-28	KRW			0,33
1312	a102z210528	102/A/NBP/2021		2021-05-28	CNY			0,5778
1313	a102z210528	102/A/NBP/2021		2021-05-28	XDR			5,3112
1314	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	USD	3,6406	3,7142
1315	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	AUD	2,8182	2,8752
1316	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	CAD	3,0129	3,0737
1317	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	EUR	4,4402	4,53
1318	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	HUF	1,2756	1,3014
1319	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	CHF	4,0452	4,127
1320	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	GBP	5,1592	5,2634
1321	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	JPY	3,3251	3,3923
1322	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	CZK	0,1745	0,1781
1323	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	DKK	0,5971	0,6091
1324	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	NOK	0,4356	0,4444
1325	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	SEK	0,4385	0,4473
1326	c102z210528	102/C/NBP/2021	2021-05-27	2021-05-28	XDR	5,2518	5,3578
1327	a101z210527	101/A/NBP/2021		2021-05-27	THB			0,1181
1328	a101z210527	101/A/NBP/2021		2021-05-27	USD			3,6929
1329	a101z210527	101/A/NBP/2021		2021-05-27	AUD			2,8577
1330	a101z210527	101/A/NBP/2021		2021-05-27	HKD			0,4758
1331	a101z210527	101/A/NBP/2021		2021-05-27	CAD			3,0469
1332	a101z210527	101/A/NBP/2021		2021-05-27	NZD			2,6911
1333	a101z210527	101/A/NBP/2021		2021-05-27	SGD			2,7887
1334	a101z210527	101/A/NBP/2021		2021-05-27	EUR			4,498
1335	a101z210527	101/A/NBP/2021		2021-05-27	HUF			1,2882
1336	a101z210527	101/A/NBP/2021		2021-05-27	CHF			4,1087
1337	a101z210527	101/A/NBP/2021		2021-05-27	GBP			5,2124
1338	a101z210527	101/A/NBP/2021		2021-05-27	UAH			0,1342
1339	a101z210527	101/A/NBP/2021		2021-05-27	JPY			3,3818
1340	a101z210527	101/A/NBP/2021		2021-05-27	CZK			0,1765
1341	a101z210527	101/A/NBP/2021		2021-05-27	DKK			0,6049
1342	a101z210527	101/A/NBP/2021		2021-05-27	ISK			3,0412
1343	a101z210527	101/A/NBP/2021		2021-05-27	NOK			0,4404
1344	a101z210527	101/A/NBP/2021		2021-05-27	SEK			0,4439
1345	a101z210527	101/A/NBP/2021		2021-05-27	HRK			0,5988
1346	a101z210527	101/A/NBP/2021		2021-05-27	RON			0,9145
1347	a101z210527	101/A/NBP/2021		2021-05-27	BGN			2,2998
1348	a101z210527	101/A/NBP/2021		2021-05-27	TRY			0,4369
1349	a101z210527	101/A/NBP/2021		2021-05-27	ILS			1,1359
1350	a101z210527	101/A/NBP/2021		2021-05-27	CLP			0,5058
1351	a101z210527	101/A/NBP/2021		2021-05-27	PHP			0,0768
1352	a101z210527	101/A/NBP/2021		2021-05-27	MXN			0,1859
1353	a101z210527	101/A/NBP/2021		2021-05-27	ZAR			0,2691
1354	a101z210527	101/A/NBP/2021		2021-05-27	BRL			0,6952
1355	a101z210527	101/A/NBP/2021		2021-05-27	MYR			0,892
1356	a101z210527	101/A/NBP/2021		2021-05-27	RUB			0,0502
1357	a101z210527	101/A/NBP/2021		2021-05-27	IDR			2,5847
1358	a101z210527	101/A/NBP/2021		2021-05-27	INR			5,0822
1359	a101z210527	101/A/NBP/2021		2021-05-27	KRW			0,3304
1360	a101z210527	101/A/NBP/2021		2021-05-27	CNY			0,5789
1361	a101z210527	101/A/NBP/2021		2021-05-27	XDR			5,3201
1362	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	USD	3,6378	3,7112
1363	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	AUD	2,819	2,876
1364	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	CAD	3,0043	3,0649
1365	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	EUR	4,4486	4,5384
1366	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	HUF	1,2709	1,2965
1367	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	CHF	4,0587	4,1407
1368	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	GBP	5,1396	5,2434
1369	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	JPY	3,339	3,4064
1370	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	CZK	0,1749	0,1785
1371	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	DKK	0,5983	0,6103
1372	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	NOK	0,4369	0,4457
1373	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	SEK	0,4384	0,4472
1374	c101z210527	101/C/NBP/2021	2021-05-26	2021-05-27	XDR	5,2454	5,3514
1375	b021z210526	021/B/NBP/2021		2021-05-26	AFN			4,6553
1376	b021z210526	021/B/NBP/2021		2021-05-26	MGA			0,0976
1377	b021z210526	021/B/NBP/2021		2021-05-26	PAB			3,6691
1378	b021z210526	021/B/NBP/2021		2021-05-26	ETB			0,0853
1379	b021z210526	021/B/NBP/2021		2021-05-26	VES			0,012
1380	b021z210526	021/B/NBP/2021		2021-05-26	BOB			0,532
1381	b021z210526	021/B/NBP/2021		2021-05-26	CRC			0,5935
1382	b021z210526	021/B/NBP/2021		2021-05-26	SVC			0,419
1383	b021z210526	021/B/NBP/2021		2021-05-26	NIO			0,105
1384	b021z210526	021/B/NBP/2021		2021-05-26	GMD			0,0711
1385	b021z210526	021/B/NBP/2021		2021-05-26	MKD			7,3037
1386	b021z210526	021/B/NBP/2021		2021-05-26	DZD			2,7551
1387	b021z210526	021/B/NBP/2021		2021-05-26	BHD			9,7322
1388	b021z210526	021/B/NBP/2021		2021-05-26	IQD			0,2514
1389	b021z210526	021/B/NBP/2021		2021-05-26	JOD			5,1741
1390	b021z210526	021/B/NBP/2021		2021-05-26	KWD			12,2032
1391	b021z210526	021/B/NBP/2021		2021-05-26	LYD			0,8246
1392	b021z210526	021/B/NBP/2021		2021-05-26	RSD			0,0382
1393	b021z210526	021/B/NBP/2021		2021-05-26	TND			1,3503
1394	b021z210526	021/B/NBP/2021		2021-05-26	MAD			0,4158
1395	b021z210526	021/B/NBP/2021		2021-05-26	AED			0,9987
1396	b021z210526	021/B/NBP/2021		2021-05-26	STN			0,1706
1397	b021z210526	021/B/NBP/2021		2021-05-26	BSD			3,6691
1398	b021z210526	021/B/NBP/2021		2021-05-26	BBD			1,8168
1399	b021z210526	021/B/NBP/2021		2021-05-26	BZD			1,8199
1400	b021z210526	021/B/NBP/2021		2021-05-26	BND			2,7711
1401	b021z210526	021/B/NBP/2021		2021-05-26	FJD			1,8069
1402	b021z210526	021/B/NBP/2021		2021-05-26	GYD			1,7534
1403	b021z210526	021/B/NBP/2021		2021-05-26	JMD			0,0246
1404	b021z210526	021/B/NBP/2021		2021-05-26	LRD			0,0214
1405	b021z210526	021/B/NBP/2021		2021-05-26	NAD			0,265
1406	b021z210526	021/B/NBP/2021		2021-05-26	SRD			0,2592
1407	b021z210526	021/B/NBP/2021		2021-05-26	TTD			0,5394
1408	b021z210526	021/B/NBP/2021		2021-05-26	XCD			1,3528
1409	b021z210526	021/B/NBP/2021		2021-05-26	SBD			0,4609
1410	b021z210526	021/B/NBP/2021		2021-05-26	ZWL			0,0433
1411	b021z210526	021/B/NBP/2021		2021-05-26	VND			1,5909
1412	b021z210526	021/B/NBP/2021		2021-05-26	AMD			0,7047
1413	b021z210526	021/B/NBP/2021		2021-05-26	CVE			0,0398
1414	b021z210526	021/B/NBP/2021		2021-05-26	AWG			2,0268
1415	b021z210526	021/B/NBP/2021		2021-05-26	BIF			0,1856
1416	b021z210526	021/B/NBP/2021		2021-05-26	XOF			0,6837
1417	b021z210526	021/B/NBP/2021		2021-05-26	XAF			0,6764
1418	b021z210526	021/B/NBP/2021		2021-05-26	XPF			3,7638
1419	b021z210526	021/B/NBP/2021		2021-05-26	DJF			2,0606
1420	b021z210526	021/B/NBP/2021		2021-05-26	GNF			0,0373
1421	b021z210526	021/B/NBP/2021		2021-05-26	KMF			0,9122
1422	b021z210526	021/B/NBP/2021		2021-05-26	CDF			0,1845
1423	b021z210526	021/B/NBP/2021		2021-05-26	RWF			0,3662
1424	b021z210526	021/B/NBP/2021		2021-05-26	EGP			0,2344
1425	b021z210526	021/B/NBP/2021		2021-05-26	GIP			5,1945
1426	b021z210526	021/B/NBP/2021		2021-05-26	LBP			0,2433
1427	b021z210526	021/B/NBP/2021		2021-05-26	SSP			2,0624
1428	b021z210526	021/B/NBP/2021		2021-05-26	SDG			0,0088
1429	b021z210526	021/B/NBP/2021		2021-05-26	SYP			0,0015
1430	b021z210526	021/B/NBP/2021		2021-05-26	GHS			0,6347
1431	b021z210526	021/B/NBP/2021		2021-05-26	HTG			0,0406
1432	b021z210526	021/B/NBP/2021		2021-05-26	PYG			0,0546
1433	b021z210526	021/B/NBP/2021		2021-05-26	ANG			2,0437
1434	b021z210526	021/B/NBP/2021		2021-05-26	PGK			1,0447
1435	b021z210526	021/B/NBP/2021		2021-05-26	LAK			0,0389
1436	b021z210526	021/B/NBP/2021		2021-05-26	MWK			0,46
1437	b021z210526	021/B/NBP/2021		2021-05-26	ZMW			0,1631
1438	b021z210526	021/B/NBP/2021		2021-05-26	AOA			0,0056
1439	b021z210526	021/B/NBP/2021		2021-05-26	MMK			0,2228
1440	b021z210526	021/B/NBP/2021		2021-05-26	GEL			1,1209
1441	b021z210526	021/B/NBP/2021		2021-05-26	MDL			0,2085
1442	b021z210526	021/B/NBP/2021		2021-05-26	ALL			3,6472
1443	b021z210526	021/B/NBP/2021		2021-05-26	HNL			0,1526
1444	b021z210526	021/B/NBP/2021		2021-05-26	SLL			0,0358
1445	b021z210526	021/B/NBP/2021		2021-05-26	SZL			0,2649
1446	b021z210526	021/B/NBP/2021		2021-05-26	LSL			0,265
1447	b021z210526	021/B/NBP/2021		2021-05-26	AZN			2,1591
1448	b021z210526	021/B/NBP/2021		2021-05-26	MZN			0,061
1449	b021z210526	021/B/NBP/2021		2021-05-26	NGN			0,8891
1450	b021z210526	021/B/NBP/2021		2021-05-26	ERN			0,2433
1451	b021z210526	021/B/NBP/2021		2021-05-26	TWD			0,1319
1452	b021z210526	021/B/NBP/2021		2021-05-26	TMT			1,0494
1453	b021z210526	021/B/NBP/2021		2021-05-26	MRU			0,1005
1454	b021z210526	021/B/NBP/2021		2021-05-26	TOP			1,6332
1455	b021z210526	021/B/NBP/2021		2021-05-26	MOP			0,4586
1456	b021z210526	021/B/NBP/2021		2021-05-26	ARS			0,0389
1457	b021z210526	021/B/NBP/2021		2021-05-26	DOP			0,0645
1458	b021z210526	021/B/NBP/2021		2021-05-26	COP			0,0981
1459	b021z210526	021/B/NBP/2021		2021-05-26	CUP			3,6691
1460	b021z210526	021/B/NBP/2021		2021-05-26	UYU			0,0834
1461	b021z210526	021/B/NBP/2021		2021-05-26	BWP			0,3444
1462	b021z210526	021/B/NBP/2021		2021-05-26	GTQ			0,4752
1463	b021z210526	021/B/NBP/2021		2021-05-26	IRR			0,0087
1464	b021z210526	021/B/NBP/2021		2021-05-26	YER			1,4779
1465	b021z210526	021/B/NBP/2021		2021-05-26	QAR			1,0073
1466	b021z210526	021/B/NBP/2021		2021-05-26	OMR			9,5399
1467	b021z210526	021/B/NBP/2021		2021-05-26	SAR			0,9782
1468	b021z210526	021/B/NBP/2021		2021-05-26	KHR			0,0901
1469	b021z210526	021/B/NBP/2021		2021-05-26	BYN			1,4637
1470	b021z210526	021/B/NBP/2021		2021-05-26	LKR			1,8481
1471	b021z210526	021/B/NBP/2021		2021-05-26	MVR			0,2373
1472	b021z210526	021/B/NBP/2021		2021-05-26	MUR			0,0908
1473	b021z210526	021/B/NBP/2021		2021-05-26	NPR			3,1505
1474	b021z210526	021/B/NBP/2021		2021-05-26	PKR			0,0236
1475	b021z210526	021/B/NBP/2021		2021-05-26	SCR			0,2223
1476	b021z210526	021/B/NBP/2021		2021-05-26	PEN			0,9594
1477	b021z210526	021/B/NBP/2021		2021-05-26	KGS			0,044
1478	b021z210526	021/B/NBP/2021		2021-05-26	TJS			0,3216
1479	b021z210526	021/B/NBP/2021		2021-05-26	UZS			0,0346
1480	b021z210526	021/B/NBP/2021		2021-05-26	KES			3,4062
1481	b021z210526	021/B/NBP/2021		2021-05-26	SOS			0,6341
1482	b021z210526	021/B/NBP/2021		2021-05-26	TZS			0,1582
1483	b021z210526	021/B/NBP/2021		2021-05-26	UGX			0,1033
1484	b021z210526	021/B/NBP/2021		2021-05-26	BDT			4,3307
1485	b021z210526	021/B/NBP/2021		2021-05-26	WST			1,4582
1486	b021z210526	021/B/NBP/2021		2021-05-26	KZT			0,8575
1487	b021z210526	021/B/NBP/2021		2021-05-26	MNT			0,1287
1488	b021z210526	021/B/NBP/2021		2021-05-26	VUV			3,4036
1489	b021z210526	021/B/NBP/2021		2021-05-26	BAM			2,2841
1490	a100z210526	100/A/NBP/2021		2021-05-26	THB			0,1174
1491	a100z210526	100/A/NBP/2021		2021-05-26	USD			3,6691
1492	a100z210526	100/A/NBP/2021		2021-05-26	AUD			2,8538
1493	a100z210526	100/A/NBP/2021		2021-05-26	HKD			0,4727
1494	a100z210526	100/A/NBP/2021		2021-05-26	CAD			3,0383
1495	a100z210526	100/A/NBP/2021		2021-05-26	NZD			2,6774
1496	a100z210526	100/A/NBP/2021		2021-05-26	SGD			2,772
1497	a100z210526	100/A/NBP/2021		2021-05-26	EUR			4,4914
1498	a100z210526	100/A/NBP/2021		2021-05-26	HUF			1,282
1499	a100z210526	100/A/NBP/2021		2021-05-26	CHF			4,0993
1500	a100z210526	100/A/NBP/2021		2021-05-26	GBP			5,1945
1501	a100z210526	100/A/NBP/2021		2021-05-26	UAH			0,1331
1502	a100z210526	100/A/NBP/2021		2021-05-26	JPY			3,3704
1503	a100z210526	100/A/NBP/2021		2021-05-26	CZK			0,1762
1504	a100z210526	100/A/NBP/2021		2021-05-26	DKK			0,604
1505	a100z210526	100/A/NBP/2021		2021-05-26	ISK			3,0204
1506	a100z210526	100/A/NBP/2021		2021-05-26	NOK			0,4407
1507	a100z210526	100/A/NBP/2021		2021-05-26	SEK			0,4425
1508	a100z210526	100/A/NBP/2021		2021-05-26	HRK			0,5979
1509	a100z210526	100/A/NBP/2021		2021-05-26	RON			0,912
1510	a100z210526	100/A/NBP/2021		2021-05-26	BGN			2,2964
1511	a100z210526	100/A/NBP/2021		2021-05-26	TRY			0,4349
1512	a100z210526	100/A/NBP/2021		2021-05-26	ILS			1,1297
1513	a100z210526	100/A/NBP/2021		2021-05-26	CLP			0,4999
1514	a100z210526	100/A/NBP/2021		2021-05-26	PHP			0,0762
1515	a100z210526	100/A/NBP/2021		2021-05-26	MXN			0,1847
1516	a100z210526	100/A/NBP/2021		2021-05-26	ZAR			0,2649
1517	a100z210526	100/A/NBP/2021		2021-05-26	BRL			0,6881
1518	a100z210526	100/A/NBP/2021		2021-05-26	MYR			0,8857
1519	a100z210526	100/A/NBP/2021		2021-05-26	RUB			0,05
1520	a100z210526	100/A/NBP/2021		2021-05-26	IDR			2,5609
1521	a100z210526	100/A/NBP/2021		2021-05-26	INR			5,0459
1522	a100z210526	100/A/NBP/2021		2021-05-26	KRW			0,3283
1523	a100z210526	100/A/NBP/2021		2021-05-26	CNY			0,5738
1524	a100z210526	100/A/NBP/2021		2021-05-26	XDR			5,296
1525	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	USD	3,6231	3,6963
1526	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	AUD	2,8103	2,8671
1527	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	CAD	3,0044	3,065
1528	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	EUR	4,4376	4,5272
1529	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	HUF	1,2737	1,2995
1530	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	CHF	4,0442	4,126
1531	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	GBP	5,1189	5,2223
1532	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	JPY	3,326	3,3932
1533	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	CZK	0,1743	0,1779
1534	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	DKK	0,5968	0,6088
1535	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	NOK	0,4362	0,445
1536	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	SEK	0,4385	0,4473
1537	c100z210526	100/C/NBP/2021	2021-05-25	2021-05-26	XDR	5,2465	5,3525
1538	a099z210525	099/A/NBP/2021		2021-05-25	THB			0,1166
1539	a099z210525	099/A/NBP/2021		2021-05-25	USD			3,6549
1540	a099z210525	099/A/NBP/2021		2021-05-25	AUD			2,8388
1541	a099z210525	099/A/NBP/2021		2021-05-25	HKD			0,4709
1542	a099z210525	099/A/NBP/2021		2021-05-25	CAD			3,0349
1543	a099z210525	099/A/NBP/2021		2021-05-25	NZD			2,6433
1544	a099z210525	099/A/NBP/2021		2021-05-25	SGD			2,7571
1545	a099z210525	099/A/NBP/2021		2021-05-25	EUR			4,4806
1546	a099z210525	099/A/NBP/2021		2021-05-25	HUF			1,286
1547	a099z210525	099/A/NBP/2021		2021-05-25	CHF			4,0902
1548	a099z210525	099/A/NBP/2021		2021-05-25	GBP			5,185
1549	a099z210525	099/A/NBP/2021		2021-05-25	UAH			0,1331
1550	a099z210525	099/A/NBP/2021		2021-05-25	JPY			3,3613
1551	a099z210525	099/A/NBP/2021		2021-05-25	CZK			0,1763
1552	a099z210525	099/A/NBP/2021		2021-05-25	DKK			0,6026
1553	a099z210525	099/A/NBP/2021		2021-05-25	ISK			3,0091
1554	a099z210525	099/A/NBP/2021		2021-05-25	NOK			0,4399
1555	a099z210525	099/A/NBP/2021		2021-05-25	SEK			0,4429
1556	a099z210525	099/A/NBP/2021		2021-05-25	HRK			0,5967
1557	a099z210525	099/A/NBP/2021		2021-05-25	RON			0,9098
1558	a099z210525	099/A/NBP/2021		2021-05-25	BGN			2,2909
1559	a099z210525	099/A/NBP/2021		2021-05-25	TRY			0,4358
1560	a099z210525	099/A/NBP/2021		2021-05-25	ILS			1,1265
1561	a099z210525	099/A/NBP/2021		2021-05-25	CLP			0,5008
1562	a099z210525	099/A/NBP/2021		2021-05-25	PHP			0,0759
1563	a099z210525	099/A/NBP/2021		2021-05-25	MXN			0,1841
1564	a099z210525	099/A/NBP/2021		2021-05-25	ZAR			0,2637
1565	a099z210525	099/A/NBP/2021		2021-05-25	BRL			0,687
1566	a099z210525	099/A/NBP/2021		2021-05-25	MYR			0,8826
1567	a099z210525	099/A/NBP/2021		2021-05-25	RUB			0,0498
1568	a099z210525	099/A/NBP/2021		2021-05-25	IDR			2,551
1569	a099z210525	099/A/NBP/2021		2021-05-25	INR			5,02
1570	a099z210525	099/A/NBP/2021		2021-05-25	KRW			0,3256
1571	a099z210525	099/A/NBP/2021		2021-05-25	CNY			0,5707
1572	a099z210525	099/A/NBP/2021		2021-05-25	XDR			5,2974
1573	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	USD	3,6318	3,7052
1574	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	AUD	2,8149	2,8717
1575	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	CAD	3,013	3,0738
1576	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	EUR	4,4389	4,5285
1577	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	HUF	1,2763	1,3021
1578	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	CHF	4,0536	4,1354
1579	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	GBP	5,1435	5,2475
1580	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	JPY	3,3385	3,4059
1581	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	CZK	0,1745	0,1781
1582	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	DKK	0,5969	0,6089
1583	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	NOK	0,4352	0,444
1584	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	SEK	0,4366	0,4454
1585	c099z210525	099/C/NBP/2021	2021-05-24	2021-05-25	XDR	5,2626	5,369
1586	a098z210524	098/A/NBP/2021		2021-05-24	THB			0,1173
1587	a098z210524	098/A/NBP/2021		2021-05-24	USD			3,6795
1588	a098z210524	098/A/NBP/2021		2021-05-24	AUD			2,84
1589	a098z210524	098/A/NBP/2021		2021-05-24	HKD			0,4739
1590	a098z210524	098/A/NBP/2021		2021-05-24	CAD			3,0473
1591	a098z210524	098/A/NBP/2021		2021-05-24	NZD			2,6382
1592	a098z210524	098/A/NBP/2021		2021-05-24	SGD			2,7648
1593	a098z210524	098/A/NBP/2021		2021-05-24	EUR			4,4877
1594	a098z210524	098/A/NBP/2021		2021-05-24	HUF			1,2901
1595	a098z210524	098/A/NBP/2021		2021-05-24	CHF			4,0935
1596	a098z210524	098/A/NBP/2021		2021-05-24	GBP			5,2022
1597	a098z210524	098/A/NBP/2021		2021-05-24	UAH			0,1342
1598	a098z210524	098/A/NBP/2021		2021-05-24	JPY			3,3781
1599	a098z210524	098/A/NBP/2021		2021-05-24	CZK			0,1765
1600	a098z210524	098/A/NBP/2021		2021-05-24	DKK			0,6035
1601	a098z210524	098/A/NBP/2021		2021-05-24	ISK			3,0139
1602	a098z210524	098/A/NBP/2021		2021-05-24	NOK			0,4405
1603	a098z210524	098/A/NBP/2021		2021-05-24	SEK			0,442
1604	a098z210524	098/A/NBP/2021		2021-05-24	HRK			0,5981
1605	a098z210524	098/A/NBP/2021		2021-05-24	RON			0,911
1606	a098z210524	098/A/NBP/2021		2021-05-24	BGN			2,2945
1607	a098z210524	098/A/NBP/2021		2021-05-24	TRY			0,4379
1608	a098z210524	098/A/NBP/2021		2021-05-24	ILS			1,1295
1609	a098z210524	098/A/NBP/2021		2021-05-24	CLP			0,5103
1610	a098z210524	098/A/NBP/2021		2021-05-24	PHP			0,0764
1611	a098z210524	098/A/NBP/2021		2021-05-24	MXN			0,1844
1612	a098z210524	098/A/NBP/2021		2021-05-24	ZAR			0,2628
1613	a098z210524	098/A/NBP/2021		2021-05-24	BRL			0,6861
1614	a098z210524	098/A/NBP/2021		2021-05-24	MYR			0,8883
1615	a098z210524	098/A/NBP/2021		2021-05-24	RUB			0,0501
1616	a098z210524	098/A/NBP/2021		2021-05-24	IDR			2,5634
1617	a098z210524	098/A/NBP/2021		2021-05-24	INR			5,048
1618	a098z210524	098/A/NBP/2021		2021-05-24	KRW			0,3264
1619	a098z210524	098/A/NBP/2021		2021-05-24	CNY			0,5722
1620	a098z210524	098/A/NBP/2021		2021-05-24	XDR			5,3205
1621	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	USD	3,6471	3,7207
1622	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	AUD	2,8293	2,8865
1623	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	CAD	3,0246	3,0858
1624	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	EUR	4,4439	4,5337
1625	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	HUF	1,2721	1,2979
1626	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	CHF	4,0563	4,1383
1627	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	GBP	5,1682	5,2726
1628	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	JPY	3,3494	3,417
1629	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	CZK	0,1746	0,1782
1630	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	DKK	0,5976	0,6096
1631	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	NOK	0,4374	0,4462
1632	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	SEK	0,4391	0,4479
1633	c098z210524	098/C/NBP/2021	2021-05-21	2021-05-24	XDR	5,2539	5,3601
1634	a097z210521	097/A/NBP/2021		2021-05-21	THB			0,1172
1635	a097z210521	097/A/NBP/2021		2021-05-21	USD			3,6778
1636	a097z210521	097/A/NBP/2021		2021-05-21	AUD			2,8517
1637	a097z210521	097/A/NBP/2021		2021-05-21	HKD			0,4737
1638	a097z210521	097/A/NBP/2021		2021-05-21	CAD			3,0465
1639	a097z210521	097/A/NBP/2021		2021-05-21	NZD			2,6434
1640	a097z210521	097/A/NBP/2021		2021-05-21	SGD			2,7625
1641	a097z210521	097/A/NBP/2021		2021-05-21	EUR			4,4958
1642	a097z210521	097/A/NBP/2021		2021-05-21	HUF			1,2864
1643	a097z210521	097/A/NBP/2021		2021-05-21	CHF			4,0999
1644	a097z210521	097/A/NBP/2021		2021-05-21	GBP			5,2249
1645	a097z210521	097/A/NBP/2021		2021-05-21	UAH			0,1339
1646	a097z210521	097/A/NBP/2021		2021-05-21	JPY			3,3856
1647	a097z210521	097/A/NBP/2021		2021-05-21	CZK			0,1764
1648	a097z210521	097/A/NBP/2021		2021-05-21	DKK			0,6046
1649	a097z210521	097/A/NBP/2021		2021-05-21	ISK			3,0113
1650	a097z210521	097/A/NBP/2021		2021-05-21	NOK			0,4422
1651	a097z210521	097/A/NBP/2021		2021-05-21	SEK			0,4437
1652	a097z210521	097/A/NBP/2021		2021-05-21	HRK			0,5988
1653	a097z210521	097/A/NBP/2021		2021-05-21	RON			0,9124
1654	a097z210521	097/A/NBP/2021		2021-05-21	BGN			2,2986
1655	a097z210521	097/A/NBP/2021		2021-05-21	TRY			0,4395
1656	a097z210521	097/A/NBP/2021		2021-05-21	ILS			1,13
1657	a097z210521	097/A/NBP/2021		2021-05-21	CLP			0,51
1658	a097z210521	097/A/NBP/2021		2021-05-21	PHP			0,0768
1659	a097z210521	097/A/NBP/2021		2021-05-21	MXN			0,1849
1660	a097z210521	097/A/NBP/2021		2021-05-21	ZAR			0,2632
1661	a097z210521	097/A/NBP/2021		2021-05-21	BRL			0,6962
1662	a097z210521	097/A/NBP/2021		2021-05-21	MYR			0,8879
1663	a097z210521	097/A/NBP/2021		2021-05-21	RUB			0,05
1664	a097z210521	097/A/NBP/2021		2021-05-21	IDR			2,5621
1665	a097z210521	097/A/NBP/2021		2021-05-21	INR			5,0418
1666	a097z210521	097/A/NBP/2021		2021-05-21	KRW			0,3259
1667	a097z210521	097/A/NBP/2021		2021-05-21	CNY			0,5718
1668	a097z210521	097/A/NBP/2021		2021-05-21	XDR			5,3153
1669	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	USD	3,6496	3,7234
1670	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	AUD	2,8364	2,8938
1671	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	CAD	3,0221	3,0831
1672	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	EUR	4,4562	4,5462
1673	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	HUF	1,2739	1,2997
1674	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	CHF	4,0564	4,1384
1675	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	GBP	5,1625	5,2667
1676	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	JPY	3,3533	3,4211
1677	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	CZK	0,1745	0,1781
1678	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	DKK	0,5992	0,6114
1679	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	NOK	0,4385	0,4473
1680	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	SEK	0,4383	0,4471
1681	c097z210521	097/C/NBP/2021	2021-05-20	2021-05-21	XDR	5,2669	5,3733
1682	a096z210520	096/A/NBP/2021		2021-05-20	THB			0,1181
1683	a096z210520	096/A/NBP/2021		2021-05-20	USD			3,7077
1684	a096z210520	096/A/NBP/2021		2021-05-20	AUD			2,8703
1685	a096z210520	096/A/NBP/2021		2021-05-20	HKD			0,4777
1686	a096z210520	096/A/NBP/2021		2021-05-20	CAD			3,0555
1687	a096z210520	096/A/NBP/2021		2021-05-20	NZD			2,6606
1688	a096z210520	096/A/NBP/2021		2021-05-20	SGD			2,781
1689	a096z210520	096/A/NBP/2021		2021-05-20	EUR			4,5189
1690	a096z210520	096/A/NBP/2021		2021-05-20	HUF			1,2922
1691	a096z210520	096/A/NBP/2021		2021-05-20	CHF			4,1113
1692	a096z210520	096/A/NBP/2021		2021-05-20	GBP			5,232
1693	a096z210520	096/A/NBP/2021		2021-05-20	UAH			0,135
1694	a096z210520	096/A/NBP/2021		2021-05-20	JPY			3,4039
1695	a096z210520	096/A/NBP/2021		2021-05-20	CZK			0,1771
1696	a096z210520	096/A/NBP/2021		2021-05-20	DKK			0,6077
1697	a096z210520	096/A/NBP/2021		2021-05-20	ISK			3,0106
1698	a096z210520	096/A/NBP/2021		2021-05-20	NOK			0,4452
1699	a096z210520	096/A/NBP/2021		2021-05-20	SEK			0,4442
1700	a096z210520	096/A/NBP/2021		2021-05-20	HRK			0,602
1701	a096z210520	096/A/NBP/2021		2021-05-20	RON			0,917
1702	a096z210520	096/A/NBP/2021		2021-05-20	BGN			2,3105
1703	a096z210520	096/A/NBP/2021		2021-05-20	TRY			0,4432
1704	a096z210520	096/A/NBP/2021		2021-05-20	ILS			1,1367
1705	a096z210520	096/A/NBP/2021		2021-05-20	CLP			0,5185
1706	a096z210520	096/A/NBP/2021		2021-05-20	PHP			0,0774
1707	a096z210520	096/A/NBP/2021		2021-05-20	MXN			0,1865
1708	a096z210520	096/A/NBP/2021		2021-05-20	ZAR			0,2631
1709	a096z210520	096/A/NBP/2021		2021-05-20	BRL			0,6983
1710	a096z210520	096/A/NBP/2021		2021-05-20	MYR			0,8946
1711	a096z210520	096/A/NBP/2021		2021-05-20	RUB			0,0503
1712	a096z210520	096/A/NBP/2021		2021-05-20	IDR			2,5792
1713	a096z210520	096/A/NBP/2021		2021-05-20	INR			5,0694
1714	a096z210520	096/A/NBP/2021		2021-05-20	KRW			0,3275
1715	a096z210520	096/A/NBP/2021		2021-05-20	CNY			0,5759
1716	a096z210520	096/A/NBP/2021		2021-05-20	XDR			5,341
1717	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	USD	3,6607	3,7347
1718	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	AUD	2,8397	2,8971
1719	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	CAD	3,0315	3,0927
1720	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	EUR	4,4767	4,5671
1721	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	HUF	1,2781	1,3039
1722	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	CHF	4,0662	4,1484
1723	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	GBP	5,1892	5,294
1724	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	JPY	3,3654	3,4334
1725	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	CZK	0,1758	0,1794
1726	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	DKK	0,602	0,6142
1727	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	NOK	0,4426	0,4516
1728	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	SEK	0,4403	0,4491
1729	c096z210520	096/C/NBP/2021	2021-05-19	2021-05-20	XDR	5,2896	5,3964
1730	b020z210519	020/B/NBP/2021		2021-05-19	AFN			4,73
1731	b020z210519	020/B/NBP/2021		2021-05-19	MGA			0,0985
1732	b020z210519	020/B/NBP/2021		2021-05-19	PAB			3,7087
1733	b020z210519	020/B/NBP/2021		2021-05-19	ETB			0,0866
1734	b020z210519	020/B/NBP/2021		2021-05-19	VES			0,0126
1735	b020z210519	020/B/NBP/2021		2021-05-19	BOB			0,5369
1736	b020z210519	020/B/NBP/2021		2021-05-19	CRC			0,6014
1737	b020z210519	020/B/NBP/2021		2021-05-19	SVC			0,4234
1738	b020z210519	020/B/NBP/2021		2021-05-19	NIO			0,1061
1739	b020z210519	020/B/NBP/2021		2021-05-19	GMD			0,0719
1740	b020z210519	020/B/NBP/2021		2021-05-19	MKD			7,3531
1741	b020z210519	020/B/NBP/2021		2021-05-19	DZD			2,7827
1742	b020z210519	020/B/NBP/2021		2021-05-19	BHD			9,8331
1743	b020z210519	020/B/NBP/2021		2021-05-19	IQD			0,2541
1744	b020z210519	020/B/NBP/2021		2021-05-19	JOD			5,2286
1745	b020z210519	020/B/NBP/2021		2021-05-19	KWD			12,3282
1746	b020z210519	020/B/NBP/2021		2021-05-19	LYD			0,8318
1747	b020z210519	020/B/NBP/2021		2021-05-19	RSD			0,0385
1748	b020z210519	020/B/NBP/2021		2021-05-19	TND			1,3655
1749	b020z210519	020/B/NBP/2021		2021-05-19	MAD			0,4206
1750	b020z210519	020/B/NBP/2021		2021-05-19	AED			1,0093
1751	b020z210519	020/B/NBP/2021		2021-05-19	STN			0,1723
1752	b020z210519	020/B/NBP/2021		2021-05-19	BSD			3,7087
1753	b020z210519	020/B/NBP/2021		2021-05-19	BBD			1,836
1754	b020z210519	020/B/NBP/2021		2021-05-19	BZD			1,8391
1755	b020z210519	020/B/NBP/2021		2021-05-19	BND			2,7852
1756	b020z210519	020/B/NBP/2021		2021-05-19	FJD			1,8305
1757	b020z210519	020/B/NBP/2021		2021-05-19	GYD			1,7726
1758	b020z210519	020/B/NBP/2021		2021-05-19	JMD			0,0248
1759	b020z210519	020/B/NBP/2021		2021-05-19	LRD			0,0216
1760	b020z210519	020/B/NBP/2021		2021-05-19	NAD			0,2643
1761	b020z210519	020/B/NBP/2021		2021-05-19	SRD			0,2619
1762	b020z210519	020/B/NBP/2021		2021-05-19	TTD			0,5463
1763	b020z210519	020/B/NBP/2021		2021-05-19	XCD			1,3688
1764	b020z210519	020/B/NBP/2021		2021-05-19	SBD			0,4635
1765	b020z210519	020/B/NBP/2021		2021-05-19	ZWL			0,0438
1766	b020z210519	020/B/NBP/2021		2021-05-19	VND			1,6086
1767	b020z210519	020/B/NBP/2021		2021-05-19	AMD			0,7108
1768	b020z210519	020/B/NBP/2021		2021-05-19	CVE			0,0402
1769	b020z210519	020/B/NBP/2021		2021-05-19	AWG			2,0482
1770	b020z210519	020/B/NBP/2021		2021-05-19	BIF			0,1876
1771	b020z210519	020/B/NBP/2021		2021-05-19	XOF			0,691
1772	b020z210519	020/B/NBP/2021		2021-05-19	XAF			0,6808
1773	b020z210519	020/B/NBP/2021		2021-05-19	XPF			3,8018
1774	b020z210519	020/B/NBP/2021		2021-05-19	DJF			2,0823
1775	b020z210519	020/B/NBP/2021		2021-05-19	GNF			0,0376
1776	b020z210519	020/B/NBP/2021		2021-05-19	KMF			0,9185
1777	b020z210519	020/B/NBP/2021		2021-05-19	CDF			0,1864
1778	b020z210519	020/B/NBP/2021		2021-05-19	RWF			0,3702
1779	b020z210519	020/B/NBP/2021		2021-05-19	EGP			0,2361
1780	b020z210519	020/B/NBP/2021		2021-05-19	GIP			5,2596
1781	b020z210519	020/B/NBP/2021		2021-05-19	LBP			0,2458
1782	b020z210519	020/B/NBP/2021		2021-05-19	SSP			2,0842
1783	b020z210519	020/B/NBP/2021		2021-05-19	SDG			0,0093
1784	b020z210519	020/B/NBP/2021		2021-05-19	SYP			0,0015
1785	b020z210519	020/B/NBP/2021		2021-05-19	GHS			0,643
1786	b020z210519	020/B/NBP/2021		2021-05-19	HTG			0,0424
1787	b020z210519	020/B/NBP/2021		2021-05-19	PYG			0,0553
1788	b020z210519	020/B/NBP/2021		2021-05-19	ANG			2,0652
1789	b020z210519	020/B/NBP/2021		2021-05-19	PGK			1,0424
1790	b020z210519	020/B/NBP/2021		2021-05-19	LAK			0,0393
1791	b020z210519	020/B/NBP/2021		2021-05-19	MWK			0,4657
1792	b020z210519	020/B/NBP/2021		2021-05-19	ZMW			0,165
1793	b020z210519	020/B/NBP/2021		2021-05-19	AOA			0,0057
1794	b020z210519	020/B/NBP/2021		2021-05-19	MMK			0,2252
1795	b020z210519	020/B/NBP/2021		2021-05-19	GEL			1,0984
1796	b020z210519	020/B/NBP/2021		2021-05-19	MDL			0,2087
1797	b020z210519	020/B/NBP/2021		2021-05-19	ALL			3,6851
1798	b020z210519	020/B/NBP/2021		2021-05-19	HNL			0,1545
1799	b020z210519	020/B/NBP/2021		2021-05-19	SLL			0,0362
1800	b020z210519	020/B/NBP/2021		2021-05-19	SZL			0,2643
1801	b020z210519	020/B/NBP/2021		2021-05-19	LSL			0,2642
1802	b020z210519	020/B/NBP/2021		2021-05-19	AZN			2,1819
1803	b020z210519	020/B/NBP/2021		2021-05-19	MZN			0,0627
1804	b020z210519	020/B/NBP/2021		2021-05-19	NGN			0,9023
1805	b020z210519	020/B/NBP/2021		2021-05-19	ERN			0,2459
1806	b020z210519	020/B/NBP/2021		2021-05-19	TWD			0,1326
1807	b020z210519	020/B/NBP/2021		2021-05-19	TMT			1,061
1808	b020z210519	020/B/NBP/2021		2021-05-19	MRU			0,103
1809	b020z210519	020/B/NBP/2021		2021-05-19	TOP			1,6565
1810	b020z210519	020/B/NBP/2021		2021-05-19	MOP			0,4633
1811	b020z210519	020/B/NBP/2021		2021-05-19	ARS			0,0394
1812	b020z210519	020/B/NBP/2021		2021-05-19	DOP			0,0653
1813	b020z210519	020/B/NBP/2021		2021-05-19	COP			0,1013
1814	b020z210519	020/B/NBP/2021		2021-05-19	CUP			3,7087
1815	b020z210519	020/B/NBP/2021		2021-05-19	UYU			0,0839
1816	b020z210519	020/B/NBP/2021		2021-05-19	BWP			0,3462
1817	b020z210519	020/B/NBP/2021		2021-05-19	GTQ			0,4808
1818	b020z210519	020/B/NBP/2021		2021-05-19	IRR			0,0088
1819	b020z210519	020/B/NBP/2021		2021-05-19	YER			1,4912
1820	b020z210519	020/B/NBP/2021		2021-05-19	QAR			0,9992
1821	b020z210519	020/B/NBP/2021		2021-05-19	OMR			9,6289
1822	b020z210519	020/B/NBP/2021		2021-05-19	SAR			0,9885
1823	b020z210519	020/B/NBP/2021		2021-05-19	KHR			0,091
1824	b020z210519	020/B/NBP/2021		2021-05-19	BYN			1,4735
1825	b020z210519	020/B/NBP/2021		2021-05-19	LKR			1,8818
1826	b020z210519	020/B/NBP/2021		2021-05-19	MVR			0,2398
1827	b020z210519	020/B/NBP/2021		2021-05-19	MUR			0,092
1828	b020z210519	020/B/NBP/2021		2021-05-19	NPR			3,1671
1829	b020z210519	020/B/NBP/2021		2021-05-19	PKR			0,0242
1830	b020z210519	020/B/NBP/2021		2021-05-19	SCR			0,2257
1831	b020z210519	020/B/NBP/2021		2021-05-19	PEN			0,9911
1832	b020z210519	020/B/NBP/2021		2021-05-19	KGS			0,044
1833	b020z210519	020/B/NBP/2021		2021-05-19	TJS			0,325
1834	b020z210519	020/B/NBP/2021		2021-05-19	UZS			0,035
1835	b020z210519	020/B/NBP/2021		2021-05-19	KES			3,4421
1836	b020z210519	020/B/NBP/2021		2021-05-19	SOS			0,6408
1837	b020z210519	020/B/NBP/2021		2021-05-19	TZS			0,1599
1838	b020z210519	020/B/NBP/2021		2021-05-19	UGX			0,1044
1839	b020z210519	020/B/NBP/2021		2021-05-19	BDT			4,3718
1840	b020z210519	020/B/NBP/2021		2021-05-19	WST			1,4662
1841	b020z210519	020/B/NBP/2021		2021-05-19	KZT			0,8666
1842	b020z210519	020/B/NBP/2021		2021-05-19	MNT			0,1297
1843	b020z210519	020/B/NBP/2021		2021-05-19	VUV			3,4488
1844	b020z210519	020/B/NBP/2021		2021-05-19	BAM			2,2953
1845	a095z210519	095/A/NBP/2021		2021-05-19	THB			0,1179
1846	a095z210519	095/A/NBP/2021		2021-05-19	USD			3,7087
1847	a095z210519	095/A/NBP/2021		2021-05-19	AUD			2,8761
1848	a095z210519	095/A/NBP/2021		2021-05-19	HKD			0,4776
1849	a095z210519	095/A/NBP/2021		2021-05-19	CAD			3,0684
1850	a095z210519	095/A/NBP/2021		2021-05-19	NZD			2,671
1851	a095z210519	095/A/NBP/2021		2021-05-19	SGD			2,7857
1852	a095z210519	095/A/NBP/2021		2021-05-19	EUR			4,5306
1853	a095z210519	095/A/NBP/2021		2021-05-19	HUF			1,289
1854	a095z210519	095/A/NBP/2021		2021-05-19	CHF			4,1193
1855	a095z210519	095/A/NBP/2021		2021-05-19	GBP			5,2596
1856	a095z210519	095/A/NBP/2021		2021-05-19	UAH			0,1353
1857	a095z210519	095/A/NBP/2021		2021-05-19	JPY			3,4006
1858	a095z210519	095/A/NBP/2021		2021-05-19	CZK			0,1777
1859	a095z210519	095/A/NBP/2021		2021-05-19	DKK			0,6093
1860	a095z210519	095/A/NBP/2021		2021-05-19	ISK			3,0144
1861	a095z210519	095/A/NBP/2021		2021-05-19	NOK			0,4483
1862	a095z210519	095/A/NBP/2021		2021-05-19	SEK			0,446
1863	a095z210519	095/A/NBP/2021		2021-05-19	HRK			0,6032
1864	a095z210519	095/A/NBP/2021		2021-05-19	RON			0,9195
1865	a095z210519	095/A/NBP/2021		2021-05-19	BGN			2,3164
1866	a095z210519	095/A/NBP/2021		2021-05-19	TRY			0,4404
1867	a095z210519	095/A/NBP/2021		2021-05-19	ILS			1,1367
1868	a095z210519	095/A/NBP/2021		2021-05-19	CLP			0,5206
1869	a095z210519	095/A/NBP/2021		2021-05-19	PHP			0,0775
1870	a095z210519	095/A/NBP/2021		2021-05-19	MXN			0,1863
1871	a095z210519	095/A/NBP/2021		2021-05-19	ZAR			0,2643
1872	a095z210519	095/A/NBP/2021		2021-05-19	BRL			0,7049
1873	a095z210519	095/A/NBP/2021		2021-05-19	MYR			0,897
1874	a095z210519	095/A/NBP/2021		2021-05-19	RUB			0,0503
1875	a095z210519	095/A/NBP/2021		2021-05-19	IDR			2,5967
1876	a095z210519	095/A/NBP/2021		2021-05-19	INR			5,0715
1877	a095z210519	095/A/NBP/2021		2021-05-19	KRW			0,3285
1878	a095z210519	095/A/NBP/2021		2021-05-19	CNY			0,5761
1879	a095z210519	095/A/NBP/2021		2021-05-19	XDR			5,3533
1880	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	USD	3,6646	3,7386
1881	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	AUD	2,8553	2,9129
1882	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	CAD	3,0407	3,1021
1883	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	EUR	4,4752	4,5656
1884	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	HUF	1,2783	1,3041
1885	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	CHF	4,0854	4,168
1886	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	GBP	5,2023	5,3073
1887	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	JPY	3,3634	3,4314
1888	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	CZK	0,176	0,1796
1889	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	DKK	0,6018	0,614
1890	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	NOK	0,4466	0,4556
1891	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	SEK	0,442	0,451
1892	c095z210519	095/C/NBP/2021	2021-05-18	2021-05-19	XDR	5,3111	5,4183
1893	a094z210518	094/A/NBP/2021		2021-05-18	THB			0,1178
1894	a094z210518	094/A/NBP/2021		2021-05-18	USD			3,705
1895	a094z210518	094/A/NBP/2021		2021-05-18	AUD			2,8903
1896	a094z210518	094/A/NBP/2021		2021-05-18	HKD			0,4771
1897	a094z210518	094/A/NBP/2021		2021-05-18	CAD			3,0818
1898	a094z210518	094/A/NBP/2021		2021-05-18	NZD			2,6876
1899	a094z210518	094/A/NBP/2021		2021-05-18	SGD			2,7872
1900	a094z210518	094/A/NBP/2021		2021-05-18	EUR			4,5272
1901	a094z210518	094/A/NBP/2021		2021-05-18	HUF			1,2898
1902	a094z210518	094/A/NBP/2021		2021-05-18	CHF			4,1301
1903	a094z210518	094/A/NBP/2021		2021-05-18	GBP			5,2657
1904	a094z210518	094/A/NBP/2021		2021-05-18	UAH			0,1351
1905	a094z210518	094/A/NBP/2021		2021-05-18	JPY			3,4037
1906	a094z210518	094/A/NBP/2021		2021-05-18	CZK			0,1779
1907	a094z210518	094/A/NBP/2021		2021-05-18	DKK			0,6088
1908	a094z210518	094/A/NBP/2021		2021-05-18	ISK			3,0001
1909	a094z210518	094/A/NBP/2021		2021-05-18	NOK			0,4504
1910	a094z210518	094/A/NBP/2021		2021-05-18	SEK			0,4465
1911	a094z210518	094/A/NBP/2021		2021-05-18	HRK			0,6022
1912	a094z210518	094/A/NBP/2021		2021-05-18	RON			0,9189
1913	a094z210518	094/A/NBP/2021		2021-05-18	BGN			2,3147
1914	a094z210518	094/A/NBP/2021		2021-05-18	TRY			0,4446
1915	a094z210518	094/A/NBP/2021		2021-05-18	ILS			1,1346
1916	a094z210518	094/A/NBP/2021		2021-05-18	CLP			0,5178
1917	a094z210518	094/A/NBP/2021		2021-05-18	PHP			0,0775
1918	a094z210518	094/A/NBP/2021		2021-05-18	MXN			0,1878
1919	a094z210518	094/A/NBP/2021		2021-05-18	ZAR			0,2645
1920	a094z210518	094/A/NBP/2021		2021-05-18	BRL			0,7026
1921	a094z210518	094/A/NBP/2021		2021-05-18	MYR			0,8986
1922	a094z210518	094/A/NBP/2021		2021-05-18	RUB			0,0503
1923	a094z210518	094/A/NBP/2021		2021-05-18	IDR			2,5959
1924	a094z210518	094/A/NBP/2021		2021-05-18	INR			5,077
1925	a094z210518	094/A/NBP/2021		2021-05-18	KRW			0,3282
1926	a094z210518	094/A/NBP/2021		2021-05-18	CNY			0,5768
1927	a094z210518	094/A/NBP/2021		2021-05-18	XDR			5,3727
1928	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	USD	3,6964	3,771
1929	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	AUD	2,8666	2,9246
1930	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	CAD	3,0568	3,1186
1931	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	EUR	4,4899	4,5807
1932	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	HUF	1,2741	1,2999
1933	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	CHF	4,1006	4,1834
1934	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	GBP	5,2118	5,317
1935	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	JPY	3,3857	3,4541
1936	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	CZK	0,1765	0,1801
1937	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	DKK	0,6038	0,616
1938	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	NOK	0,4466	0,4556
1939	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	SEK	0,443	0,452
1940	c094z210518	094/C/NBP/2021	2021-05-17	2021-05-18	XDR	5,3285	5,4361
1941	a093z210517	093/A/NBP/2021		2021-05-17	THB			0,1186
1942	a093z210517	093/A/NBP/2021		2021-05-17	USD			3,7288
1943	a093z210517	093/A/NBP/2021		2021-05-17	AUD			2,8939
1944	a093z210517	093/A/NBP/2021		2021-05-17	HKD			0,4801
1945	a093z210517	093/A/NBP/2021		2021-05-17	CAD			3,0787
1946	a093z210517	093/A/NBP/2021		2021-05-17	NZD			2,6911
1947	a093z210517	093/A/NBP/2021		2021-05-17	SGD			2,7913
1948	a093z210517	093/A/NBP/2021		2021-05-17	EUR			4,5298
1949	a093z210517	093/A/NBP/2021		2021-05-17	HUF			1,285
1950	a093z210517	093/A/NBP/2021		2021-05-17	CHF			4,1347
1951	a093z210517	093/A/NBP/2021		2021-05-17	GBP			5,2602
1952	a093z210517	093/A/NBP/2021		2021-05-17	UAH			0,1353
1953	a093z210517	093/A/NBP/2021		2021-05-17	JPY			3,4142
1954	a093z210517	093/A/NBP/2021		2021-05-17	CZK			0,1778
1955	a093z210517	093/A/NBP/2021		2021-05-17	DKK			0,6092
1956	a093z210517	093/A/NBP/2021		2021-05-17	ISK			3,0019
1957	a093z210517	093/A/NBP/2021		2021-05-17	NOK			0,4517
1958	a093z210517	093/A/NBP/2021		2021-05-17	SEK			0,4468
1959	a093z210517	093/A/NBP/2021		2021-05-17	HRK			0,6028
1960	a093z210517	093/A/NBP/2021		2021-05-17	RON			0,9198
1961	a093z210517	093/A/NBP/2021		2021-05-17	BGN			2,316
1962	a093z210517	093/A/NBP/2021		2021-05-17	TRY			0,447
1963	a093z210517	093/A/NBP/2021		2021-05-17	ILS			1,1389
1964	a093z210517	093/A/NBP/2021		2021-05-17	CLP			0,5328
1965	a093z210517	093/A/NBP/2021		2021-05-17	PHP			0,0779
1966	a093z210517	093/A/NBP/2021		2021-05-17	MXN			0,1877
1967	a093z210517	093/A/NBP/2021