Australian Eagle Trust Long-Short Fund - Unit Prices


1	Australian Eagle Trust Long-Short Fund
2	Daily Unit Prices
3
4	Date	Entry Price	Exit Price	NAV	Ex-Distribution NAV	Distribution per Unit

5	13/12/2024
6	12/12/2024	2.6439	2.6281	2.6360
7	11/12/2024	2.6448	2.6290	2.6369
8	10/12/2024	2.6545	2.6387	2.6466
9	09/12/2024	2.6488	2.6330	2.6409
10	08/12/2024
11	07/12/2024
12	06/12/2024	2.6421	2.6263	2.6342
13	05/12/2024	2.6707	2.6547	2.6627
14	04/12/2024	2.6607	2.6447	2.6527
15	03/12/2024	2.6562	2.6404	2.6483
16	02/12/2024	2.6421	2.6263	2.6342
17	01/12/2024
18	30/11/2024
19	29/11/2024	2.6381	2.6223	2.6302
20	28/11/2024	2.6408	2.6250	2.6329
21	27/11/2024	2.6282	2.6124	2.6203
22	26/11/2024	2.6255	2.6097	2.6176
23	25/11/2024	2.6554	2.6396	2.6475
24	24/11/2024
25	23/11/2024
26	22/11/2024	2.6367	2.6209	2.6288
27	21/11/2024	2.6131	2.5975	2.6053
28	20/11/2024	2.6034	2.5878	2.5956
29	19/11/2024	2.6045	2.5889	2.5967
30	18/11/2024	2.5792	2.5638	2.5715
31	17/11/2024
32	16/11/2024
33	15/11/2024	2.5806	2.5652	2.5729
34	14/11/2024	2.5751	2.5597	2.5674
35	13/11/2024	2.5491	2.5339	2.5415
36	12/11/2024	2.5722	2.5568	2.5645
37	11/11/2024	2.5743	2.5589	2.5666
38	10/11/2024
39	09/11/2024
40	08/11/2024	2.5662	2.5508	2.5585
41	07/11/2024	2.5489	2.5337	2.5413
42	06/11/2024	2.5280	2.5128	2.5204
43	05/11/2024	2.4913	2.4763	2.4838
44	04/11/2024	2.4959	2.4809	2.4884
45	03/11/2024
46	02/11/2024
47	01/11/2024	2.4696	2.4548	2.4622
48	31/10/2024	2.4856	2.4708	2.4782
49	30/10/2024	2.4932	2.4782	2.4857
50	29/10/2024	2.5129	2.4979	2.5054
51	28/10/2024	2.5241	2.5090	2.5165
52	27/10/2024
53	26/10/2024
54	25/10/2024	2.5006	2.4856	2.4931
55	24/10/2024	2.4890	2.4742	2.4816
56	23/10/2024	2.4998	2.4848	2.4923
57	22/10/2024	2.4964	2.4814	2.4889
58	21/10/2024	2.5321	2.5169	2.5245
59	20/10/2024
60	19/10/2024
61	18/10/2024	2.4869	2.4721	2.4795
62	17/10/2024	2.4794	2.4646	2.4720
63	16/10/2024	2.4739	2.4591	2.4665
64	15/10/2024	2.4949	2.4799	2.4874
65	14/10/2024	2.4865	2.4717	2.4791
66	13/10/2024
67	12/10/2024
68	11/10/2024	2.4659	2.4511	2.4585
69	10/10/2024	2.4587	2.4439	2.4513
70	09/10/2024	2.4506	2.4360	2.4433
71	08/10/2024	2.4465	2.4319	2.4392
72	07/10/2024
73	06/10/2024
74	05/10/2024
75	04/10/2024	2.4462	2.4316	2.4389
76	03/10/2024	2.4655	2.4507	2.4581
77	02/10/2024	2.4646	2.4498	2.4572
78	01/10/2024	2.4697	2.4549	2.4623
79	30/09/2024	2.4756	2.4608	2.4682
80	29/09/2024
81	28/09/2024
82	27/09/2024	2.4721	2.4573	2.4647
83	26/09/2024	2.4742	2.4594	2.4668
84	25/09/2024	2.4589	2.4441	2.4515
85	24/09/2024	2.4835	2.4687	2.4761
86	23/09/2024	2.4961	2.4811	2.4886
87	22/09/2024
88	21/09/2024
89	20/09/2024	2.5068	2.4918	2.4993
90	19/09/2024	2.4936	2.4786	2.4861
91	18/09/2024	2.4896	2.4748	2.4822
92	17/09/2024	2.4960	2.4810	2.4885
93	16/09/2024	2.4834	2.4686	2.4760
94	15/09/2024
95	14/09/2024
96	13/09/2024	2.4832	2.4684	2.4758
97	12/09/2024	2.4856	2.4708	2.4782
98	11/09/2024	2.4606	2.4458	2.4532
99	10/09/2024	2.4742	2.4594	2.4668
100	09/09/2024	2.4646	2.4498	2.4572
101	08/09/2024
102	07/09/2024
103	06/09/2024	2.4616	2.4468	2.4542
104	05/09/2024	2.4497	2.4351	2.4424
105	04/09/2024	2.4410	2.4264	2.4337
106	03/09/2024	2.4897	2.4749	2.4823
107	02/09/2024	2.4756	2.4608	2.4682
108	01/09/2024
109	31/08/2024
110	30/08/2024	2.4715	2.4567	2.4641
111	29/08/2024	2.4774	2.4626	2.4700
112	28/08/2024	2.4952	2.4802	2.4877
113	27/08/2024	2.4957	2.4807	2.4882
114	26/08/2024	2.5067	2.4917	2.4992
115	25/08/2024
116	24/08/2024
117	23/08/2024	2.4963	2.4813	2.4888
118	22/08/2024	2.4959	2.4809	2.4884
119	21/08/2024	2.4933	2.4783	2.4858
120	20/08/2024	2.5010	2.4860	2.4935
121	19/08/2024	2.4792	2.4644	2.4718
122	18/08/2024
123	17/08/2024
124	16/08/2024	2.4703	2.4555	2.4629
125	15/08/2024	2.4413	2.4267	2.4340
126	14/08/2024	2.4466	2.4320	2.4393
127	13/08/2024	2.4557	2.4411	2.4484
128	12/08/2024	2.4737	2.4589	2.4663
129	11/08/2024
130	10/08/2024
131	09/08/2024	2.4588	2.4440	2.4514
132	08/08/2024	2.4341	2.4195	2.4268
133	07/08/2024	2.4413	2.4267	2.4340
134	06/08/2024	2.4442	2.4296	2.4369
135	05/08/2024	2.4340	2.4194	2.4267
136	04/08/2024
137	03/08/2024
138	02/08/2024	2.5094	2.4944	2.5019
139	01/08/2024	2.5571	2.5419	2.5495
140	31/07/2024	2.5353	2.5201	2.5277
141	30/07/2024	2.4976	2.4826	2.4901
142	29/07/2024	2.5052	2.4902	2.4977
143	28/07/2024
144	27/07/2024
145	26/07/2024	2.4866	2.4718	2.4792
146	25/07/2024	2.4635	2.4487	2.4561
147	24/07/2024	2.5120	2.4970	2.5045
148	23/07/2024	2.4980	2.4830	2.4905
149	22/07/2024	2.4868	2.4720	2.4794
150	21/07/2024
151	20/07/2024
152	19/07/2024	2.4788	2.4640	2.4714
153	18/07/2024	2.5068	2.4918	2.4993
154	17/07/2024	2.5110	2.4960	2.5035
155	16/07/2024	2.5007	2.4857	2.4932
156	15/07/2024	2.5133	2.4983	2.5058
157	14/07/2024
158	13/07/2024
159	12/07/2024	2.4867	2.4719	2.4793
160	11/07/2024	2.4773	2.4625	2.4699
161	10/07/2024	2.4404	2.4258	2.4331
162	09/07/2024	2.4294	2.4148	2.4221
163	08/07/2024	2.4257	2.4111	2.4184
164	07/07/2024
165	06/07/2024
166	05/07/2024	2.4433	2.4287	2.4360
167	04/07/2024	2.4478	2.4332	2.4405
168	03/07/2024	2.4204	2.4060	2.4132
169	02/07/2024	2.4165	2.4021	2.4093
170	01/07/2024	2.4154	2.4010	2.4082
171	30/06/2024	2.5214	2.5064	2.5139	2.4445	0.0694
172	29/06/2024
173	28/06/2024	2.5216	2.5066	2.5141
174	27/06/2024	2.5087	2.4937	2.5012
175	26/06/2024	2.5073	2.4923	2.4998
176	25/06/2024	2.5157	2.5007	2.5082
177	24/06/2024	2.4748	2.4600	2.4674
178	23/06/2024
179	22/06/2024
180	21/06/2024	2.5239	2.5089	2.5164
181	20/06/2024	2.4994	2.4844	2.4919
182	19/06/2024	2.5155	2.5005	2.5080
183	18/06/2024	2.5116	2.4966	2.5041
184	17/06/2024	2.4839	2.4691	2.4765
185	16/06/2024
186	15/06/2024
187	14/06/2024	2.4853	2.4705	2.4779
188	13/06/2024	2.4978	2.4828	2.4903
189	12/06/2024	2.4952	2.4802	2.4877
190	11/06/2024	2.5060	2.4910	2.4985
191	10/06/2024
192	09/06/2024
193	08/06/2024
194	07/06/2024	2.5340	2.5188	2.5264
195	06/06/2024	2.5190	2.5040	2.5115
196	05/06/2024	2.5046	2.4896	2.4971
197	04/06/2024	2.4939	2.4789	2.4864
198	03/06/2024	2.5080	2.4930	2.5005
199	02/06/2024
200	01/06/2024
201	31/05/2024	2.5032	2.4882	2.4957
202	30/05/2024	2.4616	2.4468	2.4542
203	29/05/2024	2.4700	2.4552	2.4626
204	28/05/2024	2.5034	2.4884	2.4959
205	27/05/2024	2.5183	2.5033	2.5108
206	26/05/2024
207	25/05/2024
208	24/05/2024	2.5006	2.4856	2.4931
209	23/05/2024	2.5327	2.5175	2.5251
210	22/05/2024	2.5227	2.5077	2.5152
211	21/05/2024	2.5148	2.4998	2.5073
212	20/05/2024	2.5234	2.5084	2.5159
213	19/05/2024
214	18/05/2024
215	17/05/2024	2.4996	2.4846	2.4921
216	16/05/2024	2.5302	2.5150	2.5226
217	15/05/2024	2.4961	2.4811	2.4886
218	14/05/2024	2.4852	2.4704	2.4778
219	13/05/2024	2.5047	2.4897	2.4972
220	12/05/2024
221	11/05/2024
222	10/05/2024	2.5005	2.4855	2.4930
223	09/05/2024	2.4974	2.4824	2.4899
224	08/05/2024	2.5216	2.5066	2.5141
225	07/05/2024	2.5222	2.5072	2.5147
226	06/05/2024	2.4949	2.4799	2.4874
227	05/05/2024
228	04/05/2024
229	03/05/2024	2.4866	2.4718	2.4792
230	02/05/2024	2.4820	2.4672	2.4746
231	01/05/2024	2.4779	2.4631	2.4705
232	30/04/2024	2.5051	2.4901	2.4976
233	29/04/2024	2.5027	2.4877	2.4952
234	28/04/2024
235	27/04/2024
236	26/04/2024	2.4842	2.4694	2.4768
237	25/04/2024
238	24/04/2024	2.4958	2.4808	2.4883
239	23/04/2024	2.4838	2.4690	2.4764
240	22/04/2024	2.4751	2.4603	2.4677
241	21/04/2024
242	20/04/2024
243	19/04/2024	2.4597	2.4449	2.4523
244	18/04/2024	2.4735	2.4587	2.4661
245	17/04/2024	2.4747	2.4599	2.4673
246	16/04/2024	2.4859	2.4711	2.4785
247	15/04/2024	2.5203	2.5053	2.5128
248	14/04/2024
249	13/04/2024
250	12/04/2024	2.5370	2.5218	2.5294
251	11/04/2024	2.5378	2.5226	2.5302
252	10/04/2024	2.5372	2.5220	2.5296
253	09/04/2024	2.5395	2.5243	2.5319
254	08/04/2024	2.5407	2.5255	2.5331
255	07/04/2024
256	06/04/2024
257	05/04/2024	2.5485	2.5333	2.5409
258	04/04/2024	2.5635	2.5481	2.5558
259	03/04/2024	2.5674	2.5520	2.5597
260	02/04/2024	2.6002	2.5846	2.5924
261	01/04/2024
262	31/03/2024
263	30/03/2024
264	29/03/2024
265	28/03/2024	2.6078	2.5922	2.6000
266	27/03/2024	2.6021	2.5865	2.5943
267	26/03/2024	2.5891	2.5737	2.5814
268	25/03/2024	2.5932	2.5776	2.5854
269	24/03/2024
270	23/03/2024
271	22/03/2024	2.5872	2.5718	2.5795
272	21/03/2024	2.5968	2.5812	2.5890
273	20/03/2024	2.5730	2.5576	2.5653
274	19/03/2024	2.5697	2.5543	2.5620
275	18/03/2024	2.5760	2.5606	2.5683
276	17/03/2024
277	16/03/2024
278	15/03/2024	2.5905	2.5751	2.5828
279	14/03/2024	2.5947	2.5791	2.5869
280	13/03/2024	2.5953	2.5797	2.5875
281	12/03/2024	2.5781	2.5627	2.5704
282	11/03/2024	2.5822	2.5668	2.5745
283	10/03/2024
284	09/03/2024
285	08/03/2024	2.6231	2.6075	2.6153
286	07/03/2024	2.6034	2.5878	2.5956
287	06/03/2024	2.5919	2.5763	2.5841
288	05/03/2024	2.5898	2.5744	2.5821
289	04/03/2024	2.5884	2.5730	2.5807
290	03/03/2024
291	02/03/2024
292	01/03/2024	2.5928	2.5772	2.5850
293	29/02/2024	2.5973	2.5817	2.5895
294	28/02/2024	2.5858	2.5704	2.5781
295	27/02/2024	2.5885	2.5731	2.5808
296	26/02/2024	2.5711	2.5557	2.5634
297	25/02/2024
298	24/02/2024
299	23/02/2024	2.5602	2.5448	2.5525
300	22/02/2024	2.5423	2.5271	2.5347
301	21/02/2024	2.5465	2.5313	2.5389
302	20/02/2024	2.5756	2.5602	2.5679
303	19/02/2024	2.5713	2.5559	2.5636
304	18/02/2024
305	17/02/2024
306	16/02/2024	2.5687	2.5533	2.5610
307	15/02/2024	2.5610	2.5456	2.5533
308	14/02/2024	2.4874	2.4726	2.4800
309	13/02/2024	2.4875	2.4727	2.4801
310	12/02/2024	2.5022	2.4872	2.4947
311	11/02/2024
312	10/02/2024
313	09/02/2024	2.5168	2.5018	2.5093
314	08/02/2024	2.5066	2.4916	2.4991
315	07/02/2024	2.4890	2.4742	2.4816
316	06/02/2024	2.4872	2.4724	2.4798
317	05/02/2024	2.5190	2.5040	2.5115
318	04/02/2024
319	03/02/2024
320	02/02/2024	2.5323	2.5171	2.5247
321	01/02/2024	2.4948	2.4798	2.4873
322	31/01/2024	2.5161	2.5011	2.5086
323	30/01/2024	2.4934	2.4784	2.4859
324	29/01/2024	2.4875	2.4727	2.4801
325	28/01/2024
326	27/01/2024
327	26/01/2024
328	25/01/2024	2.4903	2.4755	2.4829
329	24/01/2024	2.4555	2.4409	2.4482
330	23/01/2024	2.4789	2.4641	2.4715
331	22/01/2024	2.4746	2.4598	2.4672
332	21/01/2024
333	20/01/2024
334	19/01/2024	2.4603	2.4455	2.4529
335	18/01/2024	2.4229	2.4085	2.4157
336	17/01/2024	2.4219	2.4075	2.4147
337	16/01/2024	2.4214	2.4070	2.4142
338	15/01/2024	2.4477	2.4331	2.4404
339	14/01/2024
340	13/01/2024
341	12/01/2024	2.4407	2.4261	2.4334
342	11/01/2024	2.4315	2.4169	2.4242
343	10/01/2024	2.4208	2.4064	2.4136
344	09/01/2024	2.4477	2.4331	2.4404
345	08/01/2024	2.4315	2.4169	2.4242
346	07/01/2024
347	06/01/2024
348	05/01/2024	2.4540	2.4394	2.4467
349	04/01/2024	2.4567	2.4421	2.4494
350	03/01/2024	2.4624	2.4476	2.4550
351	02/01/2024	2.4975	2.4825	2.4900
352	01/01/2024
353	31/12/2023
354	30/12/2023
355	29/12/2023	2.4865	2.4717	2.4791
356	28/12/2023	2.4976	2.4826	2.4901
357	27/12/2023	2.4774	2.4626	2.4700
358	26/12/2023
359	25/12/2023
360	24/12/2023
361	23/12/2023
362	22/12/2023	2.4620	2.4472	2.4546
363	21/12/2023	2.4775	2.4627	2.4701
364	20/12/2023	2.4785	2.4637	2.4711
365	19/12/2023	2.4702	2.4554	2.4628
366	18/12/2023	2.4408	2.4262	2.4335
367	17/12/2023
368	16/12/2023
369	15/12/2023	2.4538	2.4392	2.4465
370	14/12/2023	2.4377	2.4231	2.4304
371	13/12/2023	2.4211	2.4067	2.4139
372	12/12/2023	2.4093	2.3949	2.4021
373	11/12/2023	2.3918	2.3774	2.3846
374	10/12/2023
375	09/12/2023
376	08/12/2023	2.3753	2.3611	2.3682
377	07/12/2023	2.3737	2.3595	2.3666
378	06/12/2023	2.3932	2.3788	2.3860
379	05/12/2023	2.3807	2.3665	2.3736
380	04/12/2023	2.3849	2.3707	2.3778
381	03/12/2023
382	02/12/2023
383	01/12/2023	2.3894	2.3752	2.3823
384	30/11/2023	2.3968	2.3824	2.3896
385	29/11/2023	2.3764	2.3622	2.3693
386	28/11/2023	2.3683	2.3541	2.3612
387	27/11/2023	2.3708	2.3566	2.3637
388	26/11/2023
389	25/11/2023
390	24/11/2023	2.3763	2.3621	2.3692
391	23/11/2023	2.3760	2.3618	2.3689
392	22/11/2023	2.3843	2.3701	2.3772
393	21/11/2023	2.3755	2.3613	2.3684
394	20/11/2023	2.3580	2.3438	2.3509
395	19/11/2023
396	18/11/2023
397	17/11/2023	2.3638	2.3496	2.3567
398	16/11/2023	2.3585	2.3443	2.3514
399	15/11/2023	2.3725	2.3583	2.3654
400	14/11/2023	2.3629	2.3487	2.3558
401	13/11/2023	2.3438	2.3298	2.3368
402	12/11/2023
403	11/11/2023
404	10/11/2023	2.3440	2.3300	2.3370
405	09/11/2023	2.3531	2.3391	2.3461
406	08/11/2023	2.3695	2.3553	2.3624
407	07/11/2023	2.3668	2.3526	2.3597
408	06/11/2023	2.3576	2.3434	2.3505
409	05/11/2023
410	04/11/2023
411	03/11/2023	2.3425	2.3285	2.3355
412	02/11/2023	2.3534	2.3394	2.3464
413	01/11/2023	2.3353	2.3213	2.3283
414	31/10/2023	2.3220	2.3082	2.3151
415	30/10/2023	2.3194	2.3056	2.3125
416	29/10/2023
417	28/10/2023
418	27/10/2023	2.3158	2.3020	2.3089
419	26/10/2023	2.3308	2.3168	2.3238
420	25/10/2023	2.3394	2.3254	2.3324
421	24/10/2023	2.3321	2.3181	2.3251
422	23/10/2023	2.3278	2.3138	2.3208
423	22/10/2023
424	21/10/2023
425	20/10/2023	2.3451	2.3311	2.3381
426	19/10/2023	2.3788	2.3646	2.3717
427	18/10/2023	2.4186	2.4042	2.4114
428	17/10/2023	2.4090	2.3946	2.4018
429	16/10/2023	2.3994	2.3850	2.3922
430	15/10/2023
431	14/10/2023
432	13/10/2023	2.4062	2.3918	2.3990
433	12/10/2023	2.4065	2.3921	2.3993
434	11/10/2023	2.4267	2.4121	2.4194
435	10/10/2023	2.4087	2.3943	2.4015
436	09/10/2023	2.3942	2.3798	2.3870
437	08/10/2023
438	07/10/2023
439	06/10/2023	2.3875	2.3733	2.3804
440	05/10/2023	2.3789	2.3647	2.3718
441	04/10/2023	2.3702	2.3560	2.3631
442	03/10/2023	2.3827	2.3685	2.3756
443	02/10/2023
444	01/10/2023
445	30/09/2023
446	29/09/2023	2.4168	2.4024	2.4096
447	28/09/2023	2.4104	2.3960	2.4032
448	27/09/2023	2.4141	2.3997	2.4069
449	26/09/2023	2.4168	2.4024	2.4096
450	25/09/2023	2.4205	2.4061	2.4133
451	24/09/2023
452	23/09/2023
453	22/09/2023	2.4216	2.4072	2.4144
454	21/09/2023	2.4139	2.3995	2.4067
455	20/09/2023	2.4407	2.4261	2.4334
456	19/09/2023	2.4477	2.4331	2.4404
457	18/09/2023	2.4464	2.4318	2.4391
458	17/09/2023
459	16/09/2023
460	15/09/2023	2.4638	2.4490	2.4564
461	14/09/2023	2.4359	2.4213	2.4286
462	13/09/2023	2.4342	2.4196	2.4269
463	12/09/2023	2.4556	2.4410	2.4483
464	11/09/2023	2.4403	2.4257	2.4330
465	10/09/2023
466	09/09/2023
467	08/09/2023	2.4410	2.4264	2.4337
468	07/09/2023	2.4453	2.4307	2.4380
469	06/09/2023	2.4483	2.4337	2.4410
470	05/09/2023	2.4552	2.4406	2.4479
471	04/09/2023	2.4417	2.4271	2.4344
472	03/09/2023
473	02/09/2023
474	01/09/2023	2.4306	2.4160	2.4233
475	31/08/2023	2.4464	2.4318	2.4391
476	30/08/2023	2.4357	2.4211	2.4284
477	29/08/2023	2.3998	2.3854	2.3926
478	28/08/2023	2.3909	2.3765	2.3837
479	27/08/2023
480	26/08/2023
481	25/08/2023	2.3804	2.3662	2.3733
482	24/08/2023	2.3864	2.3722	2.3793
483	23/08/2023	2.3629	2.3487	2.3558
484	22/08/2023	2.3727	2.3585	2.3656
485	21/08/2023	2.3374	2.3234	2.3304
486	20/08/2023
487	19/08/2023
488	18/08/2023	2.3365	2.3225	2.3295
489	17/08/2023	2.3282	2.3142	2.3212
490	16/08/2023	2.3463	2.3323	2.3393
491	15/08/2023	2.3612	2.3470	2.3541
492	14/08/2023	2.3368	2.3228	2.3298
493	13/08/2023
494	12/08/2023
495	11/08/2023	2.3496	2.3356	2.3426
496	10/08/2023	2.3556	2.3416	2.3486
497	09/08/2023	2.3570	2.3429	2.3499
498	08/08/2023	2.3585	2.3443	2.3514
499	07/08/2023	2.3605	2.3463	2.3534
500	06/08/2023
501	05/08/2023
502	04/08/2023	2.3721	2.3579	2.3650
503	03/08/2023	2.3817	2.3675	2.3746
504	02/08/2023	2.3924	2.3780	2.3852
505	01/08/2023	2.4188	2.4044	2.4116
506	31/07/2023	2.4035	2.3891	2.3963
507	30/07/2023
508	29/07/2023
509	28/07/2023	2.4120	2.3976	2.4048
510	27/07/2023	2.4219	2.4075	2.4147
511	26/07/2023	2.4172	2.4028	2.4100
512	25/07/2023	2.3968	2.3824	2.3896
513	24/07/2023	2.3833	2.3691	2.3762
514	23/07/2023
515	22/07/2023
516	21/07/2023	2.3857	2.3715	2.3786
517	20/07/2023	2.3934	2.3790	2.3862
518	19/07/2023	2.3885	2.3743	2.3814
519	18/07/2023	2.3812	2.3670	2.3741
520	17/07/2023	2.3827	2.3685	2.3756
521	16/07/2023
522	15/07/2023
523	14/07/2023	2.3795	2.3653	2.3724
524	13/07/2023	2.3718	2.3576	2.3647
525	12/07/2023	2.3485	2.3345	2.3415
526	11/07/2023	2.3519	2.3379	2.3449
527	10/07/2023	2.3257	2.3117	2.3187
528	09/07/2023
529	08/07/2023
530	07/07/2023	2.3431	2.3291	2.3361
531	06/07/2023	2.3780	2.3638	2.3709
532	05/07/2023	2.4030	2.3886	2.3958
533	04/07/2023	2.4230	2.4086	2.4158
534	03/07/2023	2.4137	2.3993	2.4065
535	02/07/2023
536	01/07/2023
537	30/06/2023	2.4555	2.4409	2.4482	2.4041	0.0441
538	29/06/2023	2.4603	2.4455	2.4529
539	28/06/2023	2.4658	2.4510	2.4584
540	27/06/2023	2.4582	2.4434	2.4508
541	26/06/2023	2.4515	2.4369	2.4442
542	25/06/2023
543	24/06/2023
544	23/06/2023	2.4543	2.4397	2.4470
545	22/06/2023	2.4869	2.4721	2.4795
546	21/06/2023	2.5207	2.5057	2.5132
547	20/06/2023	2.5439	2.5287	2.5363
548	19/06/2023	2.5198	2.5048	2.5123
549	18/06/2023
550	17/06/2023
551	16/06/2023	2.5109	2.4959	2.5034
552	15/06/2023	2.4921	2.4771	2.4846
553	14/06/2023	2.4834	2.4686	2.4760
554	13/06/2023	2.4778	2.4630	2.4704
555	12/06/2023
556	11/06/2023
557	10/06/2023
558	09/06/2023	2.4563	2.4417	2.4490
559	08/06/2023	2.4379	2.4233	2.4306
560	07/06/2023	2.4370	2.4224	2.4297
561	06/06/2023	2.4317	2.4171	2.4244
562	05/06/2023	2.4693	2.4545	2.4619
563	04/06/2023
564	03/06/2023
565	02/06/2023	2.4547	2.4401	2.4474
566	01/06/2023	2.4465	2.4319	2.4392
567	31/05/2023	2.4253	2.4107	2.4180
568	30/05/2023	2.4646	2.4498	2.4572
569	29/05/2023	2.4669	2.4521	2.4595
570	28/05/2023
571	27/05/2023
572	26/05/2023	2.4579	2.4431	2.4505
573	25/05/2023	2.4313	2.4167	2.4240
574	24/05/2023	2.4543	2.4397	2.4470
575	23/05/2023	2.4737	2.4589	2.4663
576	22/05/2023	2.4795	2.4647	2.4721
577	21/05/2023
578	20/05/2023
579	19/05/2023	2.4723	2.4575	2.4649
580	18/05/2023	2.4660	2.4512	2.4586
581	17/05/2023	2.4577	2.4429	2.4503
582	16/05/2023	2.4722	2.4574	2.4648
583	15/05/2023	2.4881	2.4733	2.4807
584	14/05/2023
585	13/05/2023
586	12/05/2023	2.4898	2.4750	2.4824
587	11/05/2023	2.4964	2.4814	2.4889
588	10/05/2023	2.4931	2.4781	2.4856
589	09/05/2023	2.5054	2.4904	2.4979
590	08/05/2023	2.5065	2.4915	2.4990
591	07/05/2023
592	06/05/2023
593	05/05/2023	2.5021	2.4871	2.4946
594	04/05/2023	2.4985	2.4835	2.4910
595	03/05/2023	2.5248	2.5096	2.5172
596	02/05/2023	2.5353	2.5201	2.5277
597	01/05/2023	2.5512	2.5360	2.5436
598	30/04/2023
599	29/04/2023
600	28/04/2023	2.5467	2.5315	2.5391
601	27/04/2023	2.5577	2.5424	2.5500
602	26/04/2023	2.5686	2.5532	2.5609
603	25/04/2023
604	24/04/2023	2.5591	2.5437	2.5514
605	23/04/2023
606	22/04/2023
607	21/04/2023	2.5613	2.5459	2.5536
608	20/04/2023	2.5708	2.5554	2.5631
609	19/04/2023	2.5729	2.5575	2.5652
610	18/04/2023	2.5524	2.5372	2.5448
611	17/04/2023	2.5601	2.5447	2.5524
612	16/04/2023
613	15/04/2023
614	14/04/2023	2.5635	2.5481	2.5558
615	13/04/2023	2.5572	2.5420	2.5496
616	12/04/2023	2.5544	2.5392	2.5468
617	11/04/2023	2.5527	2.5375	2.5451
618	10/04/2023
619	09/04/2023
620	08/04/2023
621	07/04/2023
622	06/04/2023	2.5310	2.5158	2.5234
623	05/04/2023	2.5219	2.5069	2.5144
624	04/04/2023	2.5201	2.5051	2.5126
625	03/04/2023	2.5020	2.4920	2.4995
626	02/04/2023
627	01/04/2023
628	31/03/2023	2.4923	2.4773	2.4848
629	30/03/2023	2.4812	2.4664	2.4738
630	29/03/2023	2.4581	2.4433	2.4507
631	28/03/2023	2.4580	2.4432	2.4506
632	27/03/2023	2.4461	2.4315	2.4388
633	26/03/2023
634	25/03/2023
635	24/03/2023	2.4531	2.4385	2.4458
636	23/03/2023	2.4347	2.4201	2.4274
637	22/03/2023	2.4424	2.4278	2.4351
638	21/03/2023	2.4134	2.3990	2.4062
639	20/03/2023	2.3970	2.3826	2.3898
640	19/03/2023
641	18/03/2023
642	17/03/2023	2.4364	2.4218	2.4291
643	16/03/2023	2.4208	2.4064	2.4136
644	15/03/2023	2.4568	2.4422	2.4495
645	14/03/2023	2.4242	2.4096	2.4169
646	13/03/2023	2.4532	2.4386	2.4459
647	12/03/2023
648	11/03/2023
649	10/03/2023	2.4663	2.4515	2.4589
650	09/03/2023	2.5108	2.4958	2.5033
651	08/03/2023	2.5118	2.4968	2.5043
652	07/03/2023	2.5090	2.4940	2.5015
653	06/03/2023	2.4859	2.4710	2.4785
654	05/03/2023
655	04/03/2023
656	03/03/2023	2.4954	2.4804	2.4879
657	02/03/2023	2.4820	2.4672	2.4746
658	01/03/2023	2.4701	2.4553	2.4627
659	28/02/2023	2.4516	2.4370	2.4443
660	27/02/2023	2.4496	2.4350	2.4423
661	26/02/2023
662	25/02/2023
663	24/02/2023	2.4483	2.4337	2.4410
664	23/02/2023	2.4616	2.4468	2.4542
665	22/02/2023	2.4608	2.4460	2.4534
666	21/02/2023	2.4503	2.4357	2.4430
667	20/02/2023	2.4541	2.4395	2.4468
668	19/02/2023
669	18/02/2023
670	17/02/2023	2.4358	2.4212	2.4285
671	16/02/2023	2.4274	2.4128	2.4201
672	15/02/2023	2.4591	2.4443	2.4517
673	14/02/2023	2.4893	2.4745	2.4819
674	13/02/2023	2.4804	2.4656	2.4730
675	12/02/2023
676	11/02/2023
677	10/02/2023	2.4609	2.4461	2.4535
678	09/02/2023	2.4698	2.4550	2.4624
679	08/02/2023	2.4829	2.4681	2.4755
680	07/02/2023	2.4574	2.4427	2.4500
681	06/02/2023	2.4696	2.4548	2.4622
682	05/02/2023
683	04/02/2023
684	03/02/2023	2.4511	2.4365	2.4438
685	02/02/2023	2.4345	2.4199	2.4272
686	01/02/2023	2.4744	2.4596	2.4670
687	31/01/2023	2.4729	2.4581	2.4655
688	30/01/2023	2.4514	2.4368	2.4441
689	29/01/2023
690	28/01/2023
691	27/01/2023	2.4902	2.4754	2.4828
692	26/01/2023
693	25/01/2023	2.4937	2.4787	2.4862
694	24/01/2023	2.4907	2.4758	2.4832
695	23/01/2023	2.5031	2.4881	2.4956
696	22/01/2023
697	21/01/2023
698	20/01/2023	2.5090	2.4940	2.5015
699	19/01/2023	2.4962	2.4812	2.4887
700	18/01/2023	2.4544	2.4398	2.4471
701	17/01/2023	2.4466	2.4320	2.4393
702	16/01/2023	2.4415	2.4269	2.4342
703	15/01/2023
704	14/01/2023
705	13/01/2023	2.4332	2.4186	2.4259
706	12/01/2023	2.4332	2.4186	2.4259
707	11/01/2023	2.4070	2.3926	2.3998
708	10/01/2023	2.3870	2.3728	2.3799
709	09/01/2023	2.3944	2.3800	2.3872
710	08/01/2023
711	07/01/2023
712	06/01/2023	2.4049	2.3905	2.3977
713	05/01/2023	2.3830	2.3688	2.3759
714	04/01/2023	2.3926	2.3782	2.3854
715	03/01/2023	2.3819	2.3677	2.3748
716	02/01/2023
717	01/01/2023
718	31/12/2022
719	30/12/2022	2.4248	2.4102	2.4175
720	29/12/2022	2.4285	2.4139	2.4212
721	28/12/2022	2.4542	2.4396	2.4469
722	27/12/2022
723	26/12/2022
724	25/12/2022
725	24/12/2022
726	23/12/2022	2.4639	2.4491	2.4565
727	22/12/2022	2.4727	2.4579	2.4653
728	21/12/2022	2.4560	2.4414	2.4487
729	20/12/2022	2.4484	2.4338	2.4411
730	19/12/2022	2.4483	2.4337	2.4410
731	18/12/2022
732	17/12/2022
733	16/12/2022	2.4515	2.4369	2.4442
734	15/12/2022	2.4612	2.4464	2.4538
735	14/12/2022	2.4677	2.4529	2.4603
736	13/12/2022	2.4696	2.4548	2.4622
737	12/12/2022	2.4691	2.4543	2.4617
738	11/12/2022
739	10/12/2022
740	09/12/2022	2.4682	2.4534	2.4608
741	08/12/2022	2.4699	2.4551	2.4625
742	07/12/2022	2.4976	2.4826	2.4901
743	06/12/2022	2.4893	2.4745	2.4819
744	05/12/2022	2.4872	2.4724	2.4798
745	04/12/2022
746	03/12/2022
747	02/12/2022	2.4800	2.4652	2.4726
748	01/12/2022	2.4944	2.4794	2.4869
749	30/11/2022	2.5146	2.4996	2.5071
750	29/11/2022	2.5116	2.4966	2.5041
751	28/11/2022	2.5023	2.4873	2.4948
752	27/11/2022
753	26/11/2022
754	25/11/2022	2.5137	2.4987	2.5062
755	24/11/2022	2.5183	2.5033	2.5108
756	23/11/2022	2.5410	2.5258	2.5334
757	22/11/2022	2.5115	2.4965	2.5040
758	21/11/2022	2.5052	2.4902	2.4977
759	20/11/2022
760	19/11/2022
761	18/11/2022	2.5026	2.4876	2.4951
762	17/11/2022	2.4875	2.4727	2.4801
763	16/11/2022	2.4791	2.4643	2.4717
764	15/11/2022	2.4708	2.4560	2.4634
765	14/11/2022	2.4607	2.4459	2.4533
766	13/11/2022
767	12/11/2022
768	11/11/2022	2.5019	2.4869	2.4944
769	10/11/2022	2.4746	2.4598	2.4672
770	09/11/2022	2.4720	2.4572	2.4646
771	08/11/2022	2.4577	2.4429	2.4503
772	07/11/2022	2.4294	2.4148	2.4221
773	06/11/2022
774	05/11/2022
775	04/11/2022	2.4155	2.4011	2.4083
776	03/11/2022	2.4066	2.3922	2.3994
777	02/11/2022	2.4335	2.4189	2.4262
778	01/11/2022	2.4107	2.3963	2.4035
779	31/10/2022	2.3732	2.3590	2.3661
780	30/10/2022
781	29/10/2022
782	28/10/2022	2.3464	2.3324	2.3394
783	27/10/2022	2.3769	2.3627	2.3698
784	26/10/2022	2.3630	2.3488	2.3559
785	25/10/2022	2.3677	2.3535	2.3606
786	24/10/2022	2.3492	2.3352	2.3422
787	23/10/2022
788	22/10/2022
789	21/10/2022	2.3387	2.3247	2.3317
790	20/10/2022	2.3473	2.3333	2.3403
791	19/10/2022	2.3508	2.3368	2.3438
792	18/10/2022	2.3293	2.3153	2.3223
793	17/10/2022	2.3307	2.3167	2.3237
794	16/10/2022
795	15/10/2022
796	14/10/2022	2.3742	2.3600	2.3671
797	13/10/2022	2.3309	2.3169	2.3239
798	12/10/2022	2.3412	2.3272	2.3342
799	11/10/2022	2.3503	2.3363	2.3433
800	10/10/2022	2.3522	2.3382	2.3452
801	09/10/2022
802	08/10/2022
803	07/10/2022	2.3623	2.3481	2.3552
804	06/10/2022	2.3783	2.3641	2.3712
805	05/10/2022	2.3590	2.3448	2.3519
806	04/10/2022	2.3508	2.3368	2.3438
807	03/10/2022
808	02/10/2022
809	01/10/2022
810	30/09/2022	2.2886	2.2750	2.2818
811	29/09/2022	2.3185	2.3047	2.3116
812	28/09/2022	2.2916	2.2778	2.2847
813	27/09/2022	2.3016	2.2878	2.2947
814	26/09/2022	2.2847	2.2711	2.2779
815	25/09/2022
816	24/09/2022
817	23/09/2022	2.3238	2.3099	2.3168
818	22/09/2022
819	21/09/2022	2.3409	2.3269	2.3339
820	20/09/2022	2.3780	2.3638	2.3709
821	19/09/2022	2.3570	2.3429	2.3499
822	18/09/2022
823	17/09/2022
824	16/09/2022	2.3559	2.3419	2.3489
825	15/09/2022	2.3909	2.3765	2.3837
826	14/09/2022	2.3676	2.3534	2.3605
827	13/09/2022	2.4165	2.4021	2.4093
828	12/09/2022	2.4131	2.3987	2.4059
829	11/09/2022
830	10/09/2022
831	09/09/2022	2.3894	2.3752	2.3823
832	08/09/2022	2.3729	2.3587	2.3658
833	07/09/2022	2.3336	2.3196	2.3266
834	06/09/2022	2.3525	2.3385	2.3455
835	05/09/2022	2.3547	2.3407	2.3477
836	04/09/2022
837	03/09/2022
838	02/09/2022	2.3448	2.3308	2.3378
839	01/09/2022	2.3539	2.3399	2.3469
840	31/08/2022	2.3693	2.3551	2.3622
841	30/08/2022	2.3650	2.3508	2.3579
842	29/08/2022	2.3563	2.3423	2.3493
843	28/08/2022
844	27/08/2022
845	26/08/2022	2.3969	2.3825	2.3897
846	25/08/2022	2.3665	2.3523	2.3594
847	24/08/2022	2.3486	2.3346	2.3416
848	23/08/2022	2.3373	2.3233	2.3303
849	22/08/2022	2.3459	2.3319	2.3389
850	21/08/2022
851	20/08/2022
852	19/08/2022	2.3363	2.3223	2.3293
853	18/08/2022	2.3227	2.3089	2.3158
854	17/08/2022	2.3026	2.2888	2.2957
855	16/08/2022	2.3050	2.2912	2.2981
856	15/08/2022	2.2809	2.2673	2.2741
857	14/08/2022
858	13/08/2022
859	12/08/2022	2.2833	2.2697	2.2765
860	11/08/2022	2.2804	2.2668	2.2736
861	10/08/2022	2.2844	2.2708	2.2776
862	09/08/2022	2.2808	2.2672	2.2740
863	08/08/2022	2.2995	2.2857	2.2926
864	07/08/2022
865	06/08/2022
866	05/08/2022	2.2848	2.2712	2.2780
867	04/08/2022	2.2544	2.2410	2.2477
868	03/08/2022	2.2560	2.2426	2.2493
869	02/08/2022	2.2557	2.2423	2.2490
870	01/08/2022	2.2678	2.2542	2.2610
871	31/07/2022
872	30/07/2022
873	29/07/2022	2.2444	2.2310	2.2377
874	28/07/2022	2.2539	2.2405	2.2472
875	27/07/2022	2.2316	2.2182	2.2249
876	26/07/2022	2.2500	2.2116	2.2183
877	25/07/2022	2.2140	2.2008	2.2074
878	24/07/2022
879	23/07/2022
880	22/07/2022	2.2047	2.2192	2.1981
881	21/07/2022	2.2142	2.2010	2.2076
882	20/07/2022	2.2257	2.2123	2.2190
883	19/07/2022	2.2082	2.1950	2.2016
884	18/07/2022	2.2163	2.2031	2.2097
885	17/07/2022
886	16/07/2022
887	15/07/2022	2.1883	2.1753	2.1818
888	14/07/2022	2.1982	2.1850	2.1916
889	13/07/2022	2.1793	2.1663	2.1728
890	12/07/2022	2.1887	2.1757	2.1822
891	11/07/2022	2.1779	2.1649	2.1714
892	10/07/2022
893	09/07/2022
894	08/07/2022	2.1799	2.1669	2.1734
895	07/07/2022	2.1659	2.1529	2.1594
896	06/07/2022	2.1562	2.1434	2.1498
897	05/07/2022	2.1909	2.1777	2.1843
898	04/07/2022	2.1927	2.1795	2.1861
899	03/07/2022
900	02/07/2022
901	01/07/2022	2.1836	2.1706	2.1771
902	30/06/2022	2.2477	2.2343	2.2410	2.1955	0.0455
903	29/06/2022	2.2912	2.2774	2.2843
904	28/06/2022	2.2972	2.2834	2.2903
905	27/06/2022	2.2769	2.2633	2.2701
906	26/06/2022
907	25/06/2022
908	24/06/2022	2.2349	2.2215	2.2282
909	23/06/2022	2.2469	2.2335	2.2402
910	22/06/2022	2.2479	2.2345	2.2412
911	21/06/2022	2.2474	2.2340	2.2407
912	20/06/2022	2.2030	2.1898	2.1964
913	19/06/2022
914	18/06/2022
915	17/06/2022	2.2287	2.2153	2.2220
916	16/06/2022	2.2744	2.2608	2.2676
917	15/06/2022	2.2825	2.2689	2.2757
918	14/06/2022	2.2802	2.2666	2.2734
919	13/06/2022
920	12/06/2022
921	11/06/2022
922	10/06/2022	2.3537	2.3397	2.3467
923	09/06/2022	2.3876	2.3734	2.3805
924	08/06/2022	2.4121	2.3977	2.4049
925	07/06/2022	2.3844	2.3702	2.3773
926	06/06/2022	2.4184	2.4040	2.4112
927	05/06/2022
928	04/06/2022
929	03/06/2022	2.4057	2.3913	2.3985
930	02/06/2022	2.3755	2.3613	2.3684
931	01/06/2022	2.3759	2.3617	2.3688
932	31/05/2022	2.3510	2.3370	2.3440
933	30/05/2022	2.3672	2.3530	2.3601
934	29/05/2022
935	28/05/2022
936	27/05/2022	2.3610	2.3468	2.3539
937	26/05/2022	2.3491	2.3351	2.3421
938	25/05/2022	2.3615	2.3473	2.3544
939	24/05/2022	2.3474	2.3334	2.3404
940	23/05/2022	2.3396	2.3256	2.3326
941	22/05/2022
942	21/05/2022
943	20/05/2022	2.3460	2.3320	2.3390
944	19/05/2022	2.3400	2.3260	2.3330
945	18/05/2022	2.3833	2.3691	2.3762
946	17/05/2022	2.3722	2.3580	2.3651
947	16/05/2022	2.3454	2.3314	2.3384
948	15/05/2022
949	14/05/2022
950	13/05/2022	2.3529	2.3389	2.3459
951	12/05/2022	2.3009	2.2871	2.2940
952	11/05/2022	2.3487	2.3347	2.3417
953	10/05/2022	2.3419	2.3279	2.3349
954	09/05/2022	2.3774	2.3632	2.3703
955	08/05/2022
956	07/05/2022
957	06/05/2022	2.3948	2.3804	2.3876
958	05/05/2022	2.4481	2.4335	2.4408
959	04/05/2022	2.4302	2.4156	2.4229
960	03/05/2022	2.4194	2.4050	2.4122
961	02/05/2022	2.4213	2.4069	2.4141
962	01/05/2022
963	30/04/2022
964	29/04/2022	2.4460	2.4314	2.4387
965	28/04/2022	2.4310	2.4164	2.4237
966	27/04/2022	2.3808	2.3666	2.3737
967	26/04/2022	2.3904	2.3761	2.3832
968	25/04/2022
969	24/04/2022
970	23/04/2022
971	22/04/2022	2.4431	2.4285	2.4358
972	21/04/2022	2.4855	2.4707	2.4781
973	20/04/2022	2.4617	2.4469	2.4543
974	19/04/2022	2.4715	2.4567	2.4641
975	18/04/2022
976	17/04/2022
977	16/04/2022
978	15/04/2022
979	14/04/2022	2.4419	2.4273	2.4346
980	13/04/2022	2.4307	2.4161	2.4234
981	12/04/2022	2.4151	2.4007	2.4079
982	11/04/2022	2.4289	2.4143	2.4216
983	10/04/2022
984	09/04/2022
985	08/04/2022	2.4167	2.4023	2.4095
986	07/04/2022	2.3993	2.3849	2.3921
987	06/04/2022	2.4235	2.4091	2.4163
988	05/04/2022	2.4156	2.4012	2.4084
989	04/04/2022	2.4098	2.3954	2.4026
990	03/04/2022
991	02/04/2022
992	01/04/2022	2.4023	2.3879	2.3951
993	31/03/2022	2.3855	2.3713	2.3784
994	30/03/2022	2.3900	2.3758	2.3829
995	29/03/2022	2.3784	2.3642	2.3713
996	28/03/2022	2.3565	2.3425	2.3495
997	27/03/2022
998	26/03/2022
999	25/03/2022	2.3565	2.3425	2.3495
1000	24/03/2022	2.3431	2.3291	2.3361
1001	23/03/2022	2.3525	2.3385	2.3455
1002	22/03/2022	2.3396	2.3256	2.3326
1003	21/03/2022	2.3216	2.3078	2.3147
1004	20/03/2022
1005	19/03/2022
1006	18/03/2022	2.3318	2.3178	2.3248
1007	17/03/2022	2.3141	2.3003	2.3072
1008	16/03/2022	2.2895	2.2759	2.2827
1009	15/03/2022	2.2615	2.2479	2.2547
1010	14/03/2022	2.2753	2.2617	2.2685
1011	13/03/2022
1012	12/03/2022
1013	11/03/2022	2.2355	2.2221	2.2288
1014	10/03/2022	2.2572	2.2436	2.2504
1015	09/03/2022	2.2395	2.2261	2.2328
1016	08/03/2022	2.2170	2.2038	2.2104
1017	07/03/2022	2.2255	2.2121	2.2188
1018	06/03/2022
1019	05/03/2022
1020	04/03/2022	2.2209	2.2077	2.2143
1021	03/03/2022	2.2228	2.2096	2.2162
1022	02/03/2022	2.2102	2.1970	2.2036
1023	01/03/2022	2.1950	2.1818	2.1884
1024	28/02/2022	2.1710	2.1580	2.1645
1025	27/02/2022
1026	26/02/2022
1027	25/02/2022	2.1691	2.1561	2.1626
1028	24/02/2022	2.1574	2.1444	2.1509
1029	23/02/2022	2.2230	2.2091	2.2157
1030	22/02/2022	2.1843	2.1713	2.1778
1031	21/02/2022	2.2047	2.1915	2.1981
1032	20/02/2022
1033	19/02/2022
1034	18/02/2022	2.2136	2.2004	2.2070
1035	17/02/2022	2.2856	2.2720	2.2788
1036	16/02/2022	2.3059	2.2921	2.2990
1037	15/02/2022	2.2778	2.2642	2.2710
1038	14/02/2022	2.2876	2.2740	2.2808
1039	13/02/2022
1040	12/02/2022
1041	11/02/2022	2.2956	2.2818	2.2887
1042	10/02/2022	2.3176	2.3038	2.3107
1043	09/02/2022	2.3107	2.2969	2.3038
1044	08/02/2022	2.2970	2.2832	2.2901
1045	07/02/2022	2.2760	2.2624	2.2692
1046	06/02/2022
1047	05/02/2022
1048	04/02/2022	2.2563	2.2429	2.2496
1049	03/02/2022	2.2460	2.2326	2.2393
1050	02/02/2022	2.2498	2.2364	2.2431
1051	01/02/2022	2.2063	2.1931	2.1997
1052	31/01/2022	2.1813	2.1683	2.1748
1053	30/01/2022
1054	29/01/2022
1055	28/01/2022	2.1746	2.1616	2.1681
1056	27/01/2022	2.1359	2.1231	2.1295
1057	26/01/2022
1058	25/01/2022	2.1948	2.1816	2.1882
1059	24/01/2022	2.2570	2.2434	2.2502
1060	23/01/2022
1061	22/01/2022
1062	21/01/2022	2.2764	2.2628	2.2696
1063	20/01/2022	2.3295	2.3155	2.3225
1064	19/01/2022	2.3308	2.3168	2.3238
1065	18/01/2022	2.3722	2.3580	2.3651
1066	17/01/2022	2.3671	2.3529	2.3600
1067	16/01/2022
1068	15/01/2022
1069	14/01/2022	2.3624	2.3482	2.3553
1070	13/01/2022	2.3863	2.3721	2.3792
1071	12/01/2022	2.3827	2.3685	2.3756
1072	11/01/2022	2.3636	2.3494	2.3565
1073	10/01/2022	2.3923	2.3779	2.3851
1074	09/01/2022
1075	08/01/2022
1076	07/01/2022	2.4166	2.4022	2.4094
1077	06/01/2022	2.3928	2.3784	2.3856
1078	05/01/2022	2.4469	2.4323	2.4396
1079	04/01/2022	2.4614	2.4466	2.4540
1080	03/01/2022
1081	02/01/2022
1082	01/01/2022
1083	31/12/2021	2.4174	2.4030	2.4102
1084	30/12/2021	2.4365	2.4219	2.4292
1085	29/12/2021	2.4311	2.4165	2.4238
1086	28/12/2021
1087	27/12/2021
1088	26/12/2021
1089	25/12/2021
1090	24/12/2021	2.4024	2.3880	2.3952
1091	23/12/2021	2.3871	2.3729	2.3800
1092	22/12/2021	2.3880	2.3738	2.3809
1093	21/12/2021	2.3764	2.3622	2.3693
1094	20/12/2021	2.3602	2.3460	2.3531
1095	19/12/2021
1096	18/12/2021
1097	17/12/2021	2.3326	2.3186	2.3256
1098	16/12/2021	2.3511	2.3371	2.3441
1099	15/12/2021	2.3599	2.3457	2.3528
1100	14/12/2021	2.3857	2.3715	2.3786
1101	13/12/2021	2.3772	2.3630	2.3701
1102	12/12/2021
1103	11/12/2021
1104	10/12/2021	2.3717	2.3575	2.3646
1105	09/12/2021	2.3869	2.3727	2.3798
1106	08/12/2021	2.3900	2.3758	2.3829
1107	07/12/2021	2.3493	2.3353	2.3423
1108	06/12/2021	2.3390	2.3250	2.3320
1109	05/12/2021
1110	04/12/2021
1111	03/12/2021	2.3367	2.3227	2.3297
1112	02/12/2021	2.3334	2.3194	2.3264
1113	01/12/2021	2.3412	2.3272	2.3342
1114	30/11/2021	2.3414	2.3274	2.3344
1115	29/11/2021	2.3197	2.3059	2.3128
1116	28/11/2021
1117	27/11/2021
1118	26/11/2021	2.3346	2.3206	2.3276
1119	25/11/2021	2.3772	2.3630	2.3701
1120	24/11/2021	2.3840	2.3698	2.3769
1121	23/11/2021	2.4043	2.3899	2.3971
1122	22/11/2021	2.3893	2.3751	2.3822
1123	21/11/2021
1124	20/11/2021
1125	19/11/2021	2.3948	2.3804	2.3876
1126	18/11/2021	2.3912	2.3768	2.3840
1127	17/11/2021	2.3899	2.3757	2.3828
1128	16/11/2021	2.4062	2.3918	2.3990
1129	15/11/2021	2.4115	2.3971	2.4043
1130	14/11/2021
1131	13/11/2021
1132	12/11/2021	2.3818	2.3676	2.3747
1133	11/11/2021	2.3668	2.3526	2.3597
1134	10/11/2021	2.3820	2.3678	2.3749
1135	09/11/2021	2.4000	2.3856	2.3928
1136	08/11/2021	2.3960	2.3816	2.3888
1137	07/11/2021
1138	06/11/2021
1139	05/11/2021	2.3985	2.3841	2.3913
1140	04/11/2021	2.3874	2.3732	2.3803
1141	03/11/2021	2.3689	2.3547	2.3618
1142	02/11/2021	2.3345	2.3205	2.3275
1143	01/11/2021	2.3513	2.3373	2.3443
1144	31/10/2021
1145	30/10/2021
1146	29/10/2021	2.3267	2.3127	2.3197
1147	28/10/2021	2.3536	2.3396	2.3466
1148	27/10/2021	2.3566	2.3426	2.3496
1149	26/10/2021	2.3241	2.3101	2.3171
1150	25/10/2021	2.3130	2.2992	2.3061
1151	24/10/2021
1152	23/10/2021
1153	22/10/2021	2.3007	2.2869	2.2938
1154	21/10/2021	2.2888	2.2752	2.2820
1155	20/10/2021	2.2950	2.2812	2.2881
1156	19/10/2021	2.2874	2.2738	2.2806
1157	18/10/2021	2.2940	2.2802	2.2871
1158	17/10/2021
1159	16/10/2021
1160	15/10/2021	2.2775	2.2639	2.2707
1161	14/10/2021	2.2425	2.2291	2.2358
1162	13/10/2021	2.2364	2.2230	2.2297
1163	12/10/2021	2.2584	2.2448	2.2516
1164	11/10/2021	2.2488	2.2354	2.2421
1165	10/10/2021
1166	09/10/2021
1167	08/10/2021	2.2491	2.2357	2.2424
1168	07/10/2021	2.2279	2.2145	2.2212
1169	06/10/2021	2.2183	2.2051	2.2117
1170	05/10/2021	2.2188	2.2056	2.2122
1171	04/10/2021
1172	03/10/2021
1173	02/10/2021
1174	01/10/2021	2.2184	2.2052	2.2118
1175	30/09/2021	2.2669	2.2533	2.2601
1176	29/09/2021	2.2492	2.2358	2.2425
1177	28/09/2021	2.2876	2.2740	2.2808
1178	27/09/2021	2.3233	2.3095	2.3164
1179	26/09/2021
1180	25/09/2021
1181	24/09/2021	2.3092	2.2954	2.3023
1182	23/09/2021	2.3160	2.3022	2.3091
1183	22/09/2021	2.2941	2.2803	2.2872
1184	21/09/2021	2.2831	2.2695	2.2763
1185	20/09/2021	2.2814	2.2678	2.2746
1186	19/09/2021
1187	18/09/2021
1188	17/09/2021	2.3399	2.3469	2.3329
1189	16/09/2021	2.3576	2.3434	2.3505
1190	15/09/2021	2.3424	2.3284	2.3354
1191	14/09/2021	2.3343	2.3203	2.3273
1192	13/09/2021	2.3226	2.3366	2.3296
1193	12/09/2021
1194	11/09/2021
1195	10/09/2021	2.3190	2.3052	2.3121
1196	09/09/2021	2.3035	2.2897	2.2966
1197	08/09/2021	2.3341	2.3201	2.3271
1198	07/09/2021	2.3329	2.3189	2.3259
1199	06/09/2021	2.3173	2.3035	2.3104
1200	05/09/2021
1201	04/09/2021
1202	03/09/2021	2.3117	2.2979	2.3048
1203	02/09/2021	2.2942	2.2804	2.2873
1204	01/09/2021	2.2950	2.2812	2.2881
1205	31/08/2021	2.3076	2.2938	2.3007
1206	30/08/2021	2.2991	2.2853	2.2922
1207	29/08/2021
1208	28/08/2021
1209	27/08/2021	2.3126	2.2988	2.3057
1210	26/08/2021	2.3027	2.2889	2.2958
1211	25/08/2021	2.2721	2.2585	2.2653
1212	24/08/2021	2.2636	2.2500	2.2568
1213	23/08/2021	2.2643	2.2507	2.2575
1214	22/08/2021
1215	21/08/2021
1216	20/08/2021	2.2445	2.2311	2.2378
1217	19/08/2021	2.2649	2.2513	2.2581
1218	18/08/2021	2.2657	2.2521	2.2589
1219	17/08/2021	2.2752	2.2616	2.2684
1220	16/08/2021	2.2708	2.2572	2.2640
1221	15/08/2021
1222	14/08/2021
1223	13/08/2021	2.3123	2.2985	2.3054
1224	12/08/2021	2.3068	2.2930	2.2999
1225	11/08/2021	2.2860	2.2724	2.2792
1226	10/08/2021	2.2793	2.2657	2.2725
1227	09/08/2021	2.2695	2.2559	2.2627
1228	08/08/2021
1229	07/08/2021
1230	06/08/2021	2.2641	2.2505	2.2573
1231	05/08/2021	2.2481	2.2347	2.2414
1232	04/08/2021	2.2469	2.2335	2.2402
1233	03/08/2021	2.2406	2.2272	2.2339
1234	02/08/2021	2.2519	2.2385	2.2452
1235	01/08/2021
1236	31/07/2021
1237	30/07/2021	2.2400	2.2266	2.2333
1238	29/07/2021	2.2459	2.2325	2.2392
1239	28/07/2021	2.2267	2.2133	2.2200
1240	27/07/2021	2.2370	2.2236	2.2303
1241	26/07/2021	2.1877	2.1747	2.1812
1242	25/07/2021
1243	24/07/2021
1244	23/07/2021	2.1605	2.1475	2.1540
1245	22/07/2021	2.1510	2.1382	2.1446
1246	21/07/2021	2.1375	2.1247	2.1311
1247	20/07/2021	2.1211	2.1085	2.1148
1248	19/07/2021	2.1299	2.1171	2.1235
1249	18/07/2021
1250	17/07/2021
1251	16/07/2021	2.1451	2.1323	2.1387
1252	15/07/2021	2.1583	2.1453	2.1518
1253	14/07/2021	2.1631	2.1501	2.1566
1254	13/07/2021	2.1617	2.1487	2.1552
1255	12/07/2021	2.1589	2.1459	2.1524
1256	11/07/2021
1257	10/07/2021
1258	09/07/2021	2.1348	2.1220	2.1284
1259	08/07/2021	2.1534	2.1406	2.1470
1260	07/07/2021	2.1398	2.1270	2.1334
1261	06/07/2021	2.1237	2.1109	2.1173
1262	05/07/2021	2.1437	2.1309	2.1373
1263	04/07/2021
1264	03/07/2021
1265	02/07/2021	2.1487	2.1359	2.1423
1266	01/07/2021	2.1383	2.1255	2.1319
1267	30/06/2021	2.1825	2.1695	2.1760	2.1605	0.0155
1268	29/06/2021	2.1580	2.1450	2.1515
1269	28/06/2021	2.1587	2.1457	2.1522
1270	27/06/2021
1271	26/06/2021
1272	25/06/2021	2.1579	2.1449	2.1514
1273	24/06/2021	2.1480	2.1352	2.1416
1274	23/06/2021	2.1526	2.1398	2.1462
1275	22/06/2021	2.1582	2.1452	2.1517
1276	21/06/2021	2.1298	2.1170	2.1234
1277	20/06/2021
1278	19/06/2021
1279	18/06/2021	2.1701	2.1571	2.1636
1280	17/06/2021	2.1574	2.1444	2.1509
1281	16/06/2021	2.1609	2.1479	2.1544
1282	15/06/2021	2.1619	2.1489	2.1554
1283	14/06/2021
1284	13/06/2021
1285	12/06/2021
1286	11/06/2021	2.1210	2.1084	2.1147
1287	10/06/2021	2.1242	2.1114	2.1178
1288	09/06/2021	2.1123	2.0997	2.1060
1289	08/06/2021	2.1200	2.1074	2.1137
1290	07/06/2021	2.1226	2.1100	2.1163
1291	06/06/2021
1292	05/06/2021
1293	04/06/2021	2.1035	2.0909	2.0972
1294	03/06/2021	2.0990	2.0864	2.0927
1295	02/06/2021	2.1088	2.0962	2.1025
1296	01/06/2021	2.0949	2.0823	2.0886
1297	31/05/2021	2.0983	2.0857	2.0920
1298	30/05/2021
1299	29/05/2021
1300	28/05/2021	2.1046	2.0920	2.0983
1301	27/05/2021	2.0866	2.0742	2.0804
1302	26/05/2021	2.0584	2.0460	2.0522
1303	25/05/2021	2.0789	2.0665	2.0727
1304	24/05/2021	2.0473	2.0351	2.0412
1305	23/05/2021
1306	22/05/2021
1307	21/05/2021	2.0522	2.0400	2.0461
1308	20/05/2021	2.0315	2.0193	2.0254
1309	19/05/2021	2.0134	2.0014	2.0074
1310	18/05/2021	2.0524	2.0402	2.0463
1311	17/05/2021	2.0283	2.0161	2.0222
1312	16/05/2021
1313	15/05/2021
1314	14/05/2021	2.0263	2.0141	2.0202
1315	13/05/2021	2.0274	2.0152	2.0213
1316	12/05/2021	2.0407	2.0285	2.0346
1317	11/05/2021	2.0361	2.0239	2.0300
1318	10/05/2021	2.0545	2.0423	2.0484
1319	09/05/2021
1320	08/05/2021
1321	07/05/2021	2.0182	2.0062	2.0122
1322	06/05/2021	2.0224	2.0104	2.0164
1323	05/05/2021	2.0318	2.0196	2.0257
1324	04/05/2021	2.0107	1.9987	2.0047
1325	03/05/2021	2.0117	1.9997	2.0057
1326	02/05/2021
1327	01/05/2021
1328	30/04/2021	2.0248	2.0126	2.0187
1329	29/04/2021	2.0130	2.0010	2.0070
1330	28/04/2021	2.0069	1.9949	2.0009
1331	27/04/2021	2.0029	1.9909	1.9969
1332	26/04/2021	1.9976	1.9856	1.9916
1333	25/04/2021
1334	24/04/2021
1335	23/04/2021	1.9903	1.9783	1.9843
1336	22/04/2021	1.9828	1.9710	1.9769
1337	21/04/2021	1.9665	1.9547	1.9606
1338	20/04/2021	1.9555	1.9439	1.9497
1339	19/04/2021	1.9597	1.9479	1.9538
1340	18/04/2021
1341	17/04/2021
1342	16/04/2021	1.9623	1.9505	1.9564
1343	15/04/2021	1.9599	1.9481	1.9540
1344	14/04/2021	1.9487	1.9371	1.9429
1345	13/04/2021	1.9316	1.9200	1.9258
1346	12/04/2021	1.9323	1.9207	1.9265
1347	11/04/2021
1348	10/04/2021
1349	09/04/2021	1.9295	1.9179	1.9237
1350	08/04/2021	1.9204	1.9090	1.9147
1351	07/04/2021	1.9115	1.9001	1.9058
1352	06/04/2021	1.9068	1.8954	1.9011
1353	05/04/2021
1354	04/04/2021
1355	03/04/2021
1356	02/04/2021
1357	01/04/2021	1.9031	1.8917	1.8974
1358	31/03/2021	1.8876	1.8764	1.8820
1359	30/03/2021	1.8728	1.8616	1.8672
1360	29/03/2021	1.8833	1.8721	1.8777
1361	28/03/2021
1362	27/03/2021
1363	26/03/2021	1.8932	1.8818	1.8875
1364	25/03/2021	1.8722	1.8610	1.8666
1365	24/03/2021	1.8812	1.8700	1.8756
1366	23/03/2021	1.8597	1.8485	1.8541
1367	22/03/2021	1.8540	1.8430	1.8485
1368	21/03/2021
1369	20/03/2021
1370	19/03/2021	1.8556	1.8445	1.8500
1371	18/03/2021	1.8697	1.8585	1.8641
1372	17/03/2021	1.8862	1.8750	1.8806
1373	16/03/2021	1.8855	1.8743	1.8799
1374	15/03/2021	1.8569	1.8457	1.8513
1375	14/03/2021
1376	13/03/2021
1377	12/03/2021	1.8547	1.8437	1.8492
1378	11/03/2021	1.8237	1.8127	1.8182
1379	10/03/2021	1.8343	1.8233	1.8288
1380	09/03/2021	1.8514	1.8404	1.8459
1381	08/03/2021	1.8432	1.8322	1.8377
1382	07/03/2021
1383	06/03/2021
1384	05/03/2021	1.8302	1.8192	1.8247
1385	04/03/2021	1.8609	1.8497	1.8553
1386	03/03/2021	1.8995	1.8881	1.8938
1387	02/03/2021	1.8950	1.8836	1.8893
1388	01/03/2021	1.8934	1.8820	1.8877
1389	28/02/2021
1390	27/02/2021
1391	26/02/2021	1.8609	1.8497	1.8553
1392	25/02/2021	1.8828	1.8716	1.8772
1393	24/02/2021	1.8577	1.8465	1.8521
1394	23/02/2021	1.8709	1.8597	1.8653
1395	22/02/2021	1.8830	1.8718	1.8774
1396	21/02/2021
1397	20/02/2021
1398	19/02/2021	1.8864	1.8752	1.8808
1399	18/02/2021	1.9023	1.8909	1.8966
1400	17/02/2021	1.9053	1.8939	1.8996
1401	16/02/2021	1.9083	1.8969	1.9026
1402	15/02/2021	1.9020	1.8906	1.8963
1403	14/02/2021
1404	13/02/2021
1405	12/02/2021	1.8762	1.8650	1.8706
1406	11/02/2021	1.8713	1.8601	1.8657
1407	10/02/2021	1.8886	1.8774	1.8830
1408	09/02/2021	1.8786	1.8674	1.8730
1409	08/02/2021	1.8824	1.8712	1.8768
1410	07/02/2021
1411	06/02/2021
1412	05/02/2021	1.8748	1.8636	1.8692
1413	04/02/2021	1.8686	1.8574	1.8630
1414	03/02/2021	1.8682	1.8570	1.8626
1415	02/02/2021	1.8629	1.8517	1.8573
1416	01/02/2021	1.8548	1.8438	1.8493
1417	31/01/2021
1418	30/01/2021
1419	29/01/2021	1.8268	1.8158	1.8213
1420	28/01/2021	1.8220	1.8111	1.8165
1421	27/01/2021	1.8754	1.8642	1.8698
1422	26/01/2021
1423	25/01/2021	1.8769	1.8657	1.8713
1424	24/01/2021
1425	23/01/2021
1426	22/01/2021	1.8558	1.8446	1.8502
1427	21/01/2021	1.8575	1.8463	1.8519
1428	20/01/2021	1.8446	1.8336	1.8391
1429	19/01/2021	1.8427	1.8317	1.8372
1430	18/01/2021	1.8187	1.8079	1.8133
1431	17/01/2021
1432	16/01/2021
1433	15/01/2021	1.8237	1.8127	1.8182
1434	14/01/2021	1.8339	1.8229	1.8284
1435	13/01/2021	1.8250	1.8140	1.8195
1436	12/01/2021	1.8347	1.8237	1.8292
1437	11/01/2021	1.8411	1.8301	1.8356
1438	10/01/2021
1439	09/01/2021
1440	08/01/2021	1.8639	1.8527	1.8583
1441	07/01/2021	1.8464	1.8354	1.8409
1442	06/01/2021	1.8398	1.8288	1.8343
1443	05/01/2021	1.8652	1.8540	1.8596
1444	04/01/2021	1.8528	1.8418	1.8473
1445	03/01/2021
1446	02/01/2021
1447	01/01/2021
1448
1449	31/12/2020	1.8245	1.8135	1.8190
1450	30/12/2020	1.8437	1.8327	1.8382
1451	29/12/2020	1.8448	1.8338	1.8393
1452	28/12/2020
1453	27/12/2020
1454	26/12/2020
1455	25/12/2020
1456	24/12/2020	1.8369	1.8259	1.8314
1457	23/12/2020	1.8417	1.8307	1.8362
1458	22/12/2020	1.8494	1.8384	1.8439
1459	21/12/2020	1.8654	1.8542	1.8598
1460	20/12/2020
1461	19/12/2020
1462	18/12/2020	1.8630	1.8518	1.8574
1463	17/12/2020	1.8674	1.8562	1.8618
1464	16/12/2020	1.8429	1.8319	1.8374
1465	15/12/2020	1.8385	1.8275	1.8330
1466	14/12/2020	1.8492	1.8382	1.8437
1467	13/12/2020
1468	12/12/2020
1469	11/12/2020	1.8520	1.8410	1.8465
1470	10/12/2020	1.8737	1.8625	1.8681
1471	09/12/2020	1.8804	1.8692	1.8748
1472	08/12/2020	1.8665	1.8553	1.8609
1473	07/12/2020	1.8533	1.8423	1.8478
1474	06/12/2020
1475	05/12/2020
1476	04/12/2020	1.8526	1.8416	1.8471
1477	03/12/2020	1.8547	1.8437	1.8492
1478	02/12/2020	1.8335	1.8225	1.8280
1479	01/12/2020	1.8437	1.8327	1.8382
1480	30/11/2020	1.8245	1.8135	1.8190
1481	29/11/2020
1482	28/11/2020
1483	27/11/2020	1.8361	1.8251	1.8306
1484	26/11/2020	1.8388	1.8278	1.8333
1485	25/11/2020	1.8334	1.8224	1.8279
1486	24/11/2020	1.8662	1.8550	1.8606
1487	23/11/2020	1.8863	1.8751	1.8807
1488	22/11/2020
1489	21/11/2020
1490	20/11/2020	1.8691	1.8579	1.8635
1491	19/11/2020	1.8508	1.8398	1.8453
1492	18/11/2020	1.8672	1.8560	1.8616
1493	17/11/2020	1.8663	1.8551	1.8607
1494	16/11/2020	1.8975	1.8861	1.8918
1495	15/11/2020
1496	14/11/2020
1497	13/11/2020	1.8929	1.8815	1.8872
1498	12/11/2020	1.8619	1.8507	1.8563
1499	11/11/2020	1.8492	1.8382	1.8437
1500	10/11/2020	1.8308	1.8198	1.8253
1501	09/11/2020	1.9145	1.9031	1.9088
1502	08/11/2020
1503	07/11/2020
1504	06/11/2020	1.8810	1.8698	1.8754
1505	05/11/2020	1.8701	1.8589	1.8645
1506	04/11/2020	1.8425	1.8315	1.8370
1507	03/11/2020	1.8511	1.8401	1.8456
1508	02/11/2020	1.8393	1.8283	1.8338
1509	01/11/2020
1510	31/10/2020
1511	30/10/2020	1.8359	1.8249	1.8304
1512	29/10/2020	1.8176	1.8068	1.8122
1513	28/10/2020	1.8398	1.8288	1.8343
1514	27/10/2020	1.8205	1.8097	1.8151
1515	26/10/2020	1.8482	1.8372	1.8427
1516	25/10/2020
1517	24/10/2020
1518	23/10/2020	1.8495	1.8385	1.8440
1519	22/10/2020	1.8604	1.8492	1.8545
1520	21/10/2020	1.8502	1.8392	1.8447
1521	20/10/2020	1.8573	1.8461	1.8517
1522	19/10/2020	1.8741	1.8629	1.8685
1523	18/10/2020
1524	17/10/2020
1525	16/10/2020	1.8572	1.8460	1.8516
1526	15/10/2020	1.8566	1.8454	1.8510
1527	14/10/2020	1.8655	1.8543	1.8599
1528	13/10/2020	1.8427	1.8317	1.8372
1529	12/10/2020	1.8367	1.8257	1.8312
1530	11/10/2020
1531	10/10/2020
1532	09/10/2020	1.8191	1.8083	1.8137
1533	08/10/2020	1.8228	1.8118	1.8173
1534	07/10/2020	1.7811	1.7705	1.7758
1535	06/10/2020	1.7592	1.7486	1.7539
1536	05/10/2020
1537	04/10/2020
1538	03/10/2020
1539	02/10/2020	1.7390	1.7286	1.7338
1540	01/10/2020	1.7592	1.7486	1.7539
1541	30/09/2020	1.7594	1.7488	1.7541
1542	29/09/2020	1.7846	1.7740	1.7793
1543	28/09/2020	1.7694	1.7588	1.7641
1544	27/09/2020
1545	26/09/2020
1546	25/09/2020	1.7815	1.7709	1.7762
1547	24/09/2020	1.7662	1.7556	1.7609
1548	23/09/2020	1.7839	1.7733	1.7786
1549	22/09/2020	1.7510	1.7406	1.7458
1550	21/09/2020	1.7391	1.7287	1.7339
1551	20/09/2020
1552	19/09/2020
1553	18/09/2020	1.7489	1.7385	1.7437
1554	17/09/2020	1.7493	1.7389	1.7441
1555	16/09/2020	1.7804	1.7698	1.7751
1556	15/09/2020	1.7664	1.7558	1.7611
1557	14/09/2020	1.7712	1.7606	1.7659
1558	13/09/2020
1559	12/09/2020
1560	11/09/2020	1.7688	1.7593	1.7646
1561	10/09/2020	1.7904	1.7796	1.7850
1562	09/09/2020	1.7774	1.7668	1.7721
1563	08/09/2020	1.8038	1.7930	1.7984
1564	07/09/2020	1.7997	1.7889	1.7943
1565	06/09/2020
1566	05/09/2020
1567	04/09/2020	1.7931	1.7823	1.7877
1568	03/09/2020	1.8613	1.8501	1.8557
1569	02/09/2020	1.8461	1.8351	1.8406
1570	01/09/2020	1.8122	1.8014	1.8068
1571	31/08/2020	1.8238	1.8128	1.8183
1572	30/08/2020
1573	29/08/2020
1574	28/08/2020	1.8373	1.8263	1.8318
1575	27/08/2020	1.8645	1.8533	1.8589
1576	26/08/2020	1.8489	1.8379	1.8434
1577	25/08/2020	1.8457	1.8347	1.8402
1578	24/08/2020	1.8619	1.8507	1.8563
1579	23/08/2020
1580	22/08/2020
1581	21/08/2020	1.8349	1.8239	1.8294
1582	20/08/2020	1.8602	1.8490	1.8546
1583	19/08/2020	1.8650	1.8538	1.8594
1584	18/08/2020	1.8568	1.8456	1.8512
1585	17/08/2020	1.8123	1.8015	1.8069
1586	16/08/2020
1587	15/08/2020
1588	14/08/2020	1.8178	1.8070	1.8124
1589	13/08/2020	1.7927	1.7819	1.7873
1590	12/08/2020	1.7784	1.7678	1.7731
1591	11/08/2020	1.7970	1.7862	1.7916
1592	10/08/2020	1.8067	1.7959	1.8013
1593	09/08/2020
1594	08/08/2020
1595	07/08/2020	1.7895	1.7787	1.7841
1596	06/08/2020	1.8112	1.8004	1.8058
1597	05/08/2020	1.8187	1.8079	1.8133
1598	04/08/2020	1.8289	1.8179	1.8234
1599	03/08/2020	1.8146	1.8038	1.8092
1600	02/08/2020
1601	01/08/2020
1602	31/07/2020	1.7911	1.7803	1.7857
1603	30/07/2020	1.8289	1.8179	1.8234
1604	29/07/2020	1.8028	1.7920	1.7974
1605	28/07/2020	1.8100	1.7992	1.8046
1606	27/07/2020	1.8155	1.8047	1.8101
1607	26/07/2020
1608	25/07/2020
1609	24/07/2020	1.8081	1.7973	1.8027
1610	23/07/2020	1.8198	1.8090	1.8144
1611	22/07/2020	1.8225	1.8115	1.8170
1612	21/07/2020	1.8366	1.8256	1.8311
1613	20/07/2020	1.7815	1.7709	1.7762
1614	19/07/2020
1615	18/07/2020
1616	17/07/2020	1.7817	1.7711	1.7764
1617	16/07/2020	1.7731	1.7625	1.7678
1618	15/07/2020	1.7908	1.7800	1.7854
1619	14/07/2020	1.7571	1.7465	1.7518
1620	13/07/2020	1.7830	1.7724	1.7777
1621	12/07/2020
1622	11/07/2020
1623	10/07/2020	1.7739	1.7633	1.7686
1624	09/07/2020	1.7792	1.7686	1.7739
1625	08/07/2020	1.7685	1.7579	1.7632
1626	07/07/2020	1.7977	1.7869	1.7923
1627	06/07/2020	1.7824	1.7718	1.7771
1628	05/07/2020
1629	04/07/2020
1630	03/07/2020	1.7976	1.7868	1.7922
1631	02/07/2020	1.7801	1.7695	1.7748
1632	01/07/2020	1.7394	1.7290	1.7342
1633	30/06/2020	1.7464	1.7360	1.7412	1.7237	0.0175
1634	29/06/2020	1.7308	1.7204	1.7256
1635	28/06/2020
1636	27/06/2020
1637	26/06/2020	1.7420	1.7316	1.7368
1638	25/06/2020	1.7166	1.7064	1.7115
1639	24/06/2020	1.7505	1.7401	1.7453
1640	23/06/2020	1.7285	1.7181	1.7233
1641	22/06/2020	1.7179	1.7077	1.7128
1642	21/06/2020
1643	20/06/2020
1644	19/06/2020	1.7166	1.7064	1.7115
1645	18/06/2020	1.7044	1.6942	1.6993
1646	17/06/2020	1.7047	1.6945	1.6996
1647	16/06/2020	1.6961	1.6859	1.6910
1648	15/06/2020	1.6376	1.6278	1.6327
1649	14/06/2020
1650	13/06/2020
1651	12/06/2020	1.6698	1.6598	1.6648
1652	11/06/2020	1.6837	1.6737	1.6787
1653	10/06/2020	1.6877	1.6777	1.6827
1654	09/06/2020	1.6597	1.6497	1.6547
1655	08/06/2020
1656	07/06/2020
1657	06/06/2020
1658	05/06/2020	1.6825	1.6725	1.6775
1659	04/06/2020	1.7081	1.6979	1.7030
1660	03/06/2020	1.7121	1.7019	1.7070
1661	02/06/2020	1.7039	1.6937	1.6988
1662	01/06/2020	1.7176	1.7074	1.7125
1663	31/05/2020
1664	30/05/2020
1665	29/05/2020	1.6900	1.6798	1.6849
1666	28/05/2020	1.6875	1.6775	1.6825
1667	27/05/2020	1.6643	1.6543	1.6593
1668	26/05/2020	1.6868	1.6768	1.6818
1669	25/05/2020	1.6667	1.6567	1.6617
1670	24/05/2020
1671	23/05/2020
1672	22/05/2020	1.6361	1.6263	1.6312
1673	21/05/2020	1.6479	1.6381	1.6430
1674	20/05/2020	1.6544	1.6446	1.6495
1675	19/05/2020	1.6468	1.6370	1.6419
1676	18/05/2020	1.6273	1.6175	1.6224
1677	17/05/2020
1678	16/05/2020
1679	15/05/2020	1.6033	1.5937	1.5985
1680	14/05/2020	1.5899	1.5803	1.5851
1681	13/05/2020	1.6145	1.6049	1.6097
1682	12/05/2020	1.5990	1.5894	1.5942
1683	11/05/2020	1.6068	1.5972	1.6020
1684	10/05/2020
1685	09/05/2020
1686	08/05/2020	1.5814	1.5720	1.5767
1687	07/05/2020	1.5663	1.5569	1.5616
1688	06/05/2020	1.5544	1.5452	1.5498
1689	05/05/2020	1.5438	1.5346	1.5392
1690	04/05/2020	1.5176	1.5086	1.5131
1691	03/05/2020
1692	02/05/2020
1693	01/05/2020	1.4870	1.4782	1.4826
1694	30/04/2020	1.5367	1.5275	1.5321
1695	29/04/2020	1.5288	1.5196	1.5242
1696	28/04/2020	1.5194	1.5104	1.5149
1697	27/04/2020	1.5250	1.5158	1.5204
1698	26/04/2020
1699	25/04/2020
1700	24/04/2020	1.5010	1.4920	1.4965
1701	23/04/2020	1.4905	1.4815	1.4860
1702	22/04/2020	1.4917	1.4827	1.4872
1703	21/04/2020	1.4980	1.4890	1.4935
1704	20/04/2020	1.5202	1.5112	1.5157
1705	19/04/2020
1706	18/04/2020
1707	17/04/2020	1.5554	1.5460	1.5507
1708	16/04/2020	1.5366	1.5274	1.5320
1709	15/04/2020	1.5334	1.5242	1.5288
1710	14/04/2020	1.5430	1.5338	1.5384
1711	13/04/2020
1712	12/04/2020
1713	11/04/2020
1714	10/04/2020
1715	09/04/2020	1.5234	1.5142	1.5188
1716	08/04/2020	1.4707	1.4619	1.4663
1717	07/04/2020	1.4825	1.4737	1.4781
1718	06/04/2020	1.4936	1.4846	1.4891
1719	05/04/2020
1720	04/04/2020
1721	03/04/2020	1.4220	1.4134	1.4177
1722	02/04/2020	1.4208	1.4123	1.4165
1723	01/04/2020	1.4490	1.4404	1.4447
1724	31/03/2020	1.4186	1.4102	1.4144
1725	30/03/2020	1.4245	1.4159	1.4202
1726	29/03/2020
1727	28/03/2020
1728	27/03/2020	1.3323	1.3243	1.3283
1729	26/03/2020	1.3923	1.3839	1.3881
1730	25/03/2020	1.3591	1.3509	1.3550
1731	24/03/2020	1.3022	1.2944	1.2983
1732	23/03/2020	1.2509	1.2435	1.2472
1733	22/03/2020
1734	21/03/2020
1735	20/03/2020	1.3390	1.3310	1.3350
1736	19/03/2020	1.3715	1.3633	1.3674
1737	18/03/2020	1.4086	1.4002	1.4044
1738	17/03/2020	1.4823	1.4735	1.4779
1739	16/03/2020	1.3844	1.3762	1.3803
1740	15/03/2020
1741	14/03/2020
1742	13/03/2020	1.5411	1.5319	1.5365
1743	12/03/2020	1.4472	1.4386	1.4429
1744	11/03/2020	1.5445	1.5353	1.5399
1745	10/03/2020	1.5843	1.5749	1.5796
1746	09/03/2020	1.5354	1.5262	1.5308
1747	08/03/2020
1748	07/03/2020
1749	06/03/2020	1.6626	1.6526	1.6576
1750	05/03/2020	1.7067	1.6965	1.7016
1751	04/03/2020	1.6755	1.6655	1.6705
1752	03/03/2020	1.7106	1.7004	1.7055
1753	02/03/2020	1.6836	1.6736	1.6786
1754	01/03/2020
1755	29/02/2020
1756	28/02/2020	1.6937	1.6835	1.6886
1757	27/02/2020	1.7546	1.7442	1.7494
1758	26/02/2020	1.7667	1.7561	1.7614
1759	25/02/2020	1.7941	1.7833	1.7887
1760	24/02/2020	1.8185	1.8077	1.8131
1761	23/02/2020
1762	22/02/2020
1763	21/02/2020	1.8481	1.8371	1.8426
1764	20/02/2020	1.8612	1.8500	1.8556
1765	19/02/2020	1.8695	1.8583	1.8639
1766	18/02/2020	1.8607	1.8495	1.8551
1767	17/02/2020	1.8589	1.8477	1.8533
1768	16/02/2020
1769	15/02/2020
1770	14/02/2020	1.8566	1.8454	1.8510
1771	13/02/2020	1.8457	1.8347	1.8402
1772	12/02/2020	1.8486	1.8376	1.8431
1773	11/02/2020	1.8232	1.8122	1.8177
1774	10/02/2020	1.8204	1.8096	1.8150
1775	09/02/2020
1776	08/02/2020
1777	07/02/2020	1.8205	1.8097	1.8151
1778	06/02/2020	1.8229	1.8119	1.8174
1779	05/02/2020	1.7942	1.7834	1.7888
1780	04/02/2020	1.7886	1.7779	1.7832
1781	03/02/2020	1.7809	1.7703	1.7756
1782	02/02/2020
1783	01/02/2020
1784	31/01/2020	1.8114	1.8006	1.8060
1785	30/01/2020	1.8037	1.7929	1.7983
1786	29/01/2020	1.8176	1.8068	1.8122
1787	28/01/2020	1.8224	1.8114	1.8169
1788	27/01/2020
1789	26/01/2020
1790	25/01/2020
1791	24/01/2020	1.8614	1.8502	1.8558
1792	23/01/2020	1.8626	1.8514	1.8570
1793	22/01/2020	1.8654	1.8542	1.8598
1794	21/01/2020	1.8394	1.8284	1.8339
1795	20/01/2020	1.8414	1.8304	1.8359
1796	19/01/2020
1797	18/01/2020
1798	17/01/2020	1.8368	1.8258	1.8313
1799	16/01/2020	1.8282	1.8172	1.8227
1800	15/01/2020	1.8078	1.7970	1.8024
1801	14/01/2020	1.7975	1.7867	1.7921
1802	13/01/2020	1.7755	1.7649	1.7702
1803	12/01/2020
1804	11/01/2020
1805	10/01/2020	1.7753	1.7647	1.7700
1806	09/01/2020	1.7555	1.7449	1.7502
1807	08/01/2020	1.7403	1.7299	1.7351
1808	07/01/2020	1.7418	1.7314	1.7366
1809	06/01/2020	1.7266	1.7162	1.7214
1810	05/01/2020
1811	04/01/2020
1812	03/01/2020	1.7254	1.7150	1.7202
1813	02/01/2020	1.7197	1.7095	1.7146
1814	01/01/2020
1815	31/12/2019	1.7177	1.7075	1.7126
1816	30/12/2019	1.7477	1.7373	1.7425
1817	29/12/2019
1818	28/12/2019
1819	27/12/2019	1.7544	1.7440	1.7492
1820	26/12/2019
1821	25/12/2019
1822	24/12/2019	1.7480	1.7376	1.7428
1823	23/12/2019	1.7488	1.7384	1.7436
1824	22/12/2019
1825	21/12/2019
1826	20/12/2019	1.7526	1.7422	1.7474
1827	19/12/2019	1.7608	1.7502	1.7555
1828	18/12/2019	1.7697	1.7591	1.7644
1829	17/12/2019	1.7700	1.7594	1.7647
1830	16/12/2019	1.7625	1.7519	1.7572
1831	15/12/2019
1832	14/12/2019
1833	13/12/2019	1.7305	1.7201	1.7253
1834	12/12/2019	1.7252	1.7148	1.7200
1835	11/12/2019	1.7297	1.7193	1.7245
1836	10/12/2019	1.7253	1.7149	1.7201
1837	09/12/2019	1.7321	1.7217	1.7269
1838	08/12/2019
1839	07/12/2019
1840	06/12/2019	1.7297	1.7193	1.7245
1841	05/12/2019	1.7230	1.7126	1.7178
1842	04/12/2019	1.6989	1.6887	1.6938
1843	03/12/2019	1.7181	1.7079	1.7130
1844	02/12/2019	1.7583	1.7477	1.7530
1845	01/12/2019
1846	30/11/2019
1847	29/11/2019	1.7489	1.7385	1.7437
1848	28/11/2019	1.7725	1.7619	1.7672
1849	27/11/2019	1.7638	1.7585	1.7532
1850	26/11/2019	1.7564	1.7458	1.7511
1851	25/11/2019	1.7474	1.7370	1.7422
1852	24/11/2019
1853	23/11/2019
1854	22/11/2019	1.7484	1.7380	1.7432
1855	21/11/2019	1.7351	1.7247	1.7299
1856	20/11/2019	1.7518	1.7414	1.7466
1857	19/11/2019	1.7684	1.7578	1.7631
1858	18/11/2019	1.7538	1.7434	1.7486
1859	17/11/2019
1860	16/11/2019
1861	15/11/2019	1.7559	1.7453	1.7506
1862	14/11/2019	1.7415	1.7311	1.7363
1863	13/11/2019	1.7299	1.7195	1.7247
1864	12/11/2019	1.7465	1.7361	1.7413
1865	11/11/2019	1.7376	1.7272	1.7324
1866	10/11/2019
1867	09/11/2019
1868	08/11/2019	1.7228	1.7124	1.7176
1869	07/11/2019	1.7250	1.7146	1.7198
1870	06/11/2019	1.6881	1.6781	1.6831
1871	05/11/2019	1.7039	1.6937	1.6988
1872	04/11/2019	1.6976	1.6874	1.6925
1873	03/11/2019
1874	02/11/2019
1875	01/11/2019	1.6955	1.6853	1.6904
1876	31/10/2019	1.6849	1.6749	1.6799
1877	30/10/2019	1.6858	1.6758	1.6808
1878	29/10/2019	1.6999	1.6897	1.6948
1879	28/10/2019	1.6894	1.6792	1.6843
1880	27/10/2019
1881	26/10/2019
1882	25/10/2019	1.6853	1.6753	1.6803
1883	24/10/2019	1.6605	1.6505	1.6555
1884	23/10/2019	1.6445	1.6347	1.6396
1885	22/10/2019	1.6472	1.6374	1.6423
1886	21/10/2019	1.6647	1.6547	1.6597
1887	20/10/2019
1888	19/10/2019
1889	18/10/2019	1.6706	1.6606	1.6656
1890	17/10/2019	1.6698	1.6598	1.6648
1891	16/10/2019	1.6999	1.6897	1.6948
1892	15/10/2019	1.6822	1.6722	1.6772
1893	14/10/2019	1.6710	1.6610	1.6660
1894	13/10/2019
1895	12/10/2019
1896	11/10/2019	1.6681	1.6581	1.6631
1897	10/10/2019	1.6535	1.6437	1.6486
1898	09/10/2019	1.6620	1.6520	1.6570
1899	08/10/2019	1.6620	1.6520	1.6570
1900	07/10/2019
1901	06/10/2019
1902	05/10/2019
1903	04/10/2019	1.6468	1.6370	1.6419
1904	03/10/2019	1.6309	1.6211	1.6260
1905	02/10/2019	1.6674	1.6574	1.6624
1906	01/10/2019	1.7025	1.6923	1.6974
1907	30/09/2019	1.6908	1.6806	1.6857
1908	29/09/2019
1909	28/09/2019
1910	27/09/2019	1.7000	1.6898	1.6949
1911	26/09/2019	1.6894	1.6792	1.6843
1912	25/09/2019	1.6952	1.6850	1.6901
1913	24/09/2019	1.7076	1.6974	1.7025
1914	23/09/2019	1.7055	1.6953	1.7004
1915	22/09/2019
1916	21/09/2019
1917	20/09/2019	1.7054	1.6952	1.7003
1918	19/09/2019	1.7155	1.7053	1.7104
1919	18/09/2019	1.7040	1.6938	1.6989
1920	17/09/2019	1.6976	1.6874	1.6925
1921	16/09/2019	1.6885	1.6784	1.6834
1922	15/09/2019
1923	14/09/2019
1924	13/09/2019	1.6989	1.6887	1.6938
1925	12/09/2019	1.6876	1.6776	1.6826
1926	11/09/2019	1.6840	1.6740	1.6790
1927	10/09/2019	1.7012	1.7185	1.6961
1928	09/09/2019	1.7289		1.7237
1929	08/09/2019
1930	07/09/2019
1931	06/09/2019	1.7314	1.7210	1.7262
1932	05/09/2019	1.7172	1.7070	1.7121
1933	04/09/2019	1.6842	1.6742	1.6792
1934	03/09/2019	1.6833	1.6733	1.6783
1935	02/09/2019	1.6829	1.6729	1.6779
1936	01/09/2019
1937	31/08/2019
1938	30/08/2019	1.6939	1.6837	1.6888
1939	29/08/2019	1.6639	1.6539	1.6589
1940	28/08/2019	1.6791	1.6691	1.6741
1941	27/08/2019	1.6612	1.6512	1.6562
1942	26/08/2019	1.6480	1.6382	1.6431
1943	25/08/2019
1944	24/08/2019
1945	23/08/2019	1.6689	1.6589	1.6639
1946	22/08/2019	1.6690	1.6590	1.6640
1947	21/08/2019	1.6763	1.6663	1.6713
1948	20/08/2019	1.6833	1.6733	1.6783
1949	19/08/2019	1.6656	1.6556	1.6606
1950	18/08/2019
1951	17/08/2019
1952	16/08/2019	1.6492	1.6394	1.6443
1953	15/08/2019	1.6358	1.6260	1.6309
1954	14/08/2019	1.6777	1.6677	1.6727
1955	13/08/2019	1.6573	1.6473	1.6523
1956	12/08/2019	1.6568	1.6468	1.6518
1957	11/08/2019
1958	10/08/2019
1959	09/08/2019	1.6574	1.6474	1.6524
1960	08/08/2019	1.6663	1.6563	1.6613
1961	07/08/2019	1.6523	1.6425	1.6474
1962	06/08/2019	1.6511	1.6413	1.6462
1963	05/08/2019	1.6846	1.6746	1.6796
1964	04/08/2019
1965	03/08/2019
1966	02/08/2019	1.7286	1.7182	1.7234
1967	01/08/2019	1.7341	1.7237	1.7289
1968	31/07/2019	1.7366	1.7262	1.7314
1969	30/07/2019	1.7171	1.7069	1.7120
1970	29/07/2019	1.7152	1.7050	1.7101
1971	28/07/2019
1972	27/07/2019
1973	26/07/2019	1.7040	1.6938	1.6989
1974	25/07/2019	1.7033	1.6931	1.6982
1975	24/07/2019	1.6936	1.6834	1.6885
1976	23/07/2019	1.6886	1.6784	1.6835
1977	22/07/2019	1.6730	1.6630	1.6680
1978	21/07/2019
1979	20/07/2019
1980	19/07/2019	1.6825	1.6725	1.6775
1981	18/07/2019	1.6753	1.6653	1.6703
1982	17/07/2019	1.6789	1.6689	1.6739
1983	16/07/2019	1.6669	1.6569	1.6619
1984	15/07/2019	1.6636	1.6536	1.6586
1985	14/07/2019
1986	13/07/2019
1987	12/07/2019	1.6692	1.6592	1.6642
1988	11/07/2019	1.6790	1.6690	1.6740
1989	10/07/2019	1.6731	1.6631	1.6681
1990	09/07/2019	1.6650	1.6550	1.6600
1991	08/07/2019	1.6543	1.6445	1.6494
1992	07/07/2019
1993	06/07/2019
1994	05/07/2019	1.6746	1.6646	1.6696
1995	04/07/2019	1.6736	1.6636	1.6686
1996	03/07/2019	1.6790	1.6690	1.6740
1997	02/07/2019	1.6792	1.6692	1.6742
1998	01/07/2019	1.6776	1.6676	1.6726
1999
2000	30/06/2019	1.7274	1.7170	1.7222	1.6648	0.057348
2001	29/06/2019
2002	28/06/2019	1.7275	1.7171	1.7223
2003	27/06/2019	1.7409	1.7305	1.7357
2004	26/06/2019	1.7288	1.7184	1.7236
2005	25/06/2019	1.7307	1.7203	1.7255
2006	24/06/2019	1.7356	1.7252	1.7304
2007	23/06/2019
2008	22/06/2019
2009	21/06/2019	1.7411	1.7307	1.7359
2010	20/06/2019	1.7543	1.7439	1.7491
2011	19/06/2019	1.7377	1.7273	1.7325
2012	18/06/2019	1.7136	1.7034	1.7085
2013	17/06/2019	1.6999	1.6897	1.6948
2014	16/06/2019
2015	15/06/2019
2016	14/06/2019	1.7004	1.6902	1.6953
2017	13/06/2019	1.6847	1.6747	1.6797
2018	12/06/2019	1.6783	1.6683	1.6733
2019	11/06/2019	1.6710	1.6610	1.6660
2020	10/06/2019
2021	09/06/2019
2022	08/06/2019
2023	07/06/2019	1.6355	1.6257	1.6306
2024	06/06/2019	1.6175	1.6079	1.6127
2025	05/06/2019	1.6114	1.6018	1.6066
2026	04/06/2019	1.5934	1.5838	1.5886
2027	03/06/2019	1.6010	1.5914	1.5962
2028
2029	31/05/2019	1.6209	1.6113	1.6161
2030	30/05/2019	1.6199	1.6103	1.6151
2031	29/05/2019	1.6380	1.6282	1.6331
2032	28/05/2019	1.6471	1.6373	1.6422
2033	27/05/2019	1.6424	1.6326	1.6375
2034	26/05/2019
2035	25/05/2019
2036	24/05/2019	1.6368	1.6270	1.6319
2037	23/05/2019	1.6504	1.6406	1.6455
2038	22/05/2019	1.6526	1.6428	1.6477
2039	21/05/2019	1.6639	1.6539	1.6589
2040	20/05/2019	1.6669	1.6569	1.6619
2041	19/05/2019
2042	18/05/2019
2043	17/05/2019	1.6545	1.6447	1.6496
2044	16/05/2019	1.6375	1.6277	1.6326
2045	15/05/2019	1.6146	1.6050	1.6098
2046	14/05/2019	1.5999	1.5903	1.5951
2047	13/05/2019	1.6002	1.5906	1.5954
2048	12/05/2019
2049	11/05/2019
2050	10/05/2019	1.6078	1.5982	1.6030
2051	09/05/2019	1.5977	1.5881	1.5929
2052	08/05/2019	1.5897	1.5801	1.5849
2053	07/05/2019	1.5985	1.5889	1.5937
2054	06/05/2019	1.5885	1.5789	1.5837
2055	05/05/2019
2056	04/05/2019
2057	03/05/2019	1.6043	1.5947	1.5995
2058	02/05/2019	1.5962	1.5866	1.5914
2059	01/05/2019	1.6035	1.5939	1.5987
2060
2061	30/04/2019	1.5868	1.5774	1.5821
2062	29/04/2019	1.5937	1.5841	1.5889
2063	28/04/2019
2064	27/04/2019
2065	26/04/2019	1.5945	1.5849	1.5897
2066	25/04/2019
2067	24/04/2019	1.5938	1.5842	1.5890
2068	23/04/2019	1.5763	1.5669	1.5716
2069	22/04/2019
2070	21/04/2019
2071	20/04/2019
2072	19/04/2019
2073	18/04/2019	1.5559	1.5465	1.5512
2074	17/04/2019	1.5609	1.5515	1.5562
2075	16/04/2019	1.5771	1.5677	1.5724
2076	15/04/2019	1.5589	1.5495	1.5542
2077	14/04/2019
2078	13/04/2019
2079	12/04/2019	1.5556	1.5462	1.5509
2080	11/04/2019	1.5447	1.5355	1.5401
2081	10/04/2019	1.5489	1.5397	1.5443
2082	09/04/2019	1.5493	1.5401	1.5447
2083	08/04/2019	1.5404	1.5312	1.5358
2084	07/04/2019
2085	06/04/2019
2086	05/04/2019	1.5259	1.5167	1.5213
2087	04/04/2019	1.5506	1.5414	1.546
2088	03/04/2019	1.5681	1.5587	1.5634
2089	02/04/2019	1.5602	1.5508	1.5555
2090	01/04/2019	1.5436	1.5344	1.539
2091
2092	29/03/2019			1.5264
2093
2094	28/02/2019			1.5000
2095
2096	31/01/2019			1.4466
2097
2098	31/12/2018			1.3649
2099
2100	30/11/2018			1.3352
2101
2102	31/10/2018			1.3422
2103
2104	28/09/2018			1.4529
2105
2106	31/08/2018			1.4862
2107
2108	31/07/2018			1.4650
2109
2110	29/06/2018			1.5535	1.4812	0.07232
2111
2112	31/05/2018			1.4995
2113
2114	30/04/2018			1.4652
2115
2116	30/03/2018			1.4064
2117
2118	28/02/2018			1.4628
2119
2120	31/01/2018			1.4190
2121
2122	29/12/2017			1.3856
2123
2124	30/11/2017			1.3705
2125
2126	31/10/2017			1.3562
2127
2128	29/09/2017			1.2874
2129
2130	31/08/2017			1.2848
2131
2132	31/07/2017			1.2205
2133
2134	30/06/2017			1.2416
2135
2136	31/05/2017			1.2371
2137
2138	28/04/2017			1.2212
2139
2140	31/03/2017			1.1979
2141
2142	28/02/2017			1.1986
2143
2144	31/01/2017			1.1399
2145
2146	30/12/2016			1.1428
2147
2148	30/11/2016			1.0867
2149
2150	31/10/2016			1.0557
2151
2152	30/09/2016			1.1012
2153
2154	31/08/2016			1.1132
2155
2156	29/07/2016			1.1023
2157
2158	30/06/2016			1.0000