1 | As On | Time | Symbol | Price | Quantity | Type | Status | Value | Tag | Date | Profit | ROI% | Duration | Float | Purchase | Sales | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:06:00Z | ABC | 82.19471328 | -45 | 0 | Filled | -3698.762098 | 0 | 1/5/2017 | 22.656362 | 0.62% | 0 | 0 | -3698.762098 | ||
7 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:22:00Z | ABCO | 34.35 | -113 | 0 | Filled | -3881.55 | 0 | 1/6/2017 | 16.95 | 0.44% | 0 | 0 | -3881.55 | ||
9 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T16:18:00Z | ABT | 38.58765999 | -101 | 0 | Filled | -3897.353659 | 0 | 1/5/2017 | 15.867089 | 0.41% | 0 | 0 | -3897.353659 | ||
13 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T17:51:00Z | ACC | 49.19650351 | -78 | 0 | Filled | -3837.327274 | 0 | 1/6/2017 | 15.928815 | 0.42% | 0 | 0 | -3837.327274 | ||
15 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:10:00Z | ACHC | 35.65 | -99 | 0 | Filled | -3529.35 | 0 | 1/5/2017 | 14.85 | 0.42% | 0 | 0 | -3529.35 | ||
17 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:55:00Z | AGIO | 47.34 | -86 | 0 | Filled | -4071.24 | 0 | 1/6/2017 | 18.06 | 0.45% | 0 | 0 | -4071.24 | ||
19 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:13:00Z | AGN | 217.2984119 | -17 | 0 | Filled | -3694.073002 | 0 | 1/6/2017 | 15.669272 | 0.43% | 0 | 0 | -3694.073002 | ||
23 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:12:00Z | AIV | 44.10489772 | -87 | 0 | Filled | -3837.126102 | 0 | 1/5/2017 | 16.133082 | 0.42% | 0 | 0 | -3837.126102 | ||
27 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:21:00Z | AKAM | 69.58 | -55 | 0 | Filled | -3826.9 | 0 | 1/6/2017 | 18.15 | 0.48% | 0 | 0 | -3826.9 | ||
29 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T16:13:00Z | AKR | 32.28390657 | -122 | 0 | Filled | -3938.636602 | 0 | 1/4/2017 | 16.62373 | 0.42% | 0 | 0 | -3938.636602 | ||
31 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T20:21:00Z | AKRX | 23.56 | -155 | 0 | Filled | -3651.8 | 0 | 1/5/2017 | 15.5 | 0.43% | 0 | 0 | -3651.8 | ||
33 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T18:12:00Z | ALKS | 59.32 | -60 | 0 | Filled | -3559.2 | 0 | 1/5/2017 | 15 | 0.42% | 0 | 0 | -3559.2 | ||
35 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T17:01:00Z | ALXN | 139.62 | -27 | 0 | Filled | -3769.74 | 0 | 1/6/2017 | 19.98 | 0.53% | 0 | 0 | -3769.74 | ||
37 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:05:00Z | AMBA | 55.48 | -67 | 0 | Filled | -3717.16 | 0 | 1/6/2017 | 16.08 | 0.43% | 0 | 0 | -3717.16 | ||
39 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:45:00Z | AMGN | 149.4787294 | -26 | 0 | Filled | -3886.446964 | 0 | 1/5/2017 | 23.936969 | 0.62% | 0 | 0 | -3886.446964 | ||
41 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:08:00Z | APO | 19.60230251 | -193 | 0 | Filled | -3783.244385 | 0 | 1/6/2017 | 26.280135 | 0.70% | 0 | 0 | -3783.244385 | ||
49 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:09:00Z | ARIA | 13.75 | -287 | 0 | Filled | -3946.25 | 0 | 1/6/2017 | 17.22 | 0.44% | 0 | 0 | -3946.25 | ||
51 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T16:55:00Z | ASH | 110.4367848 | -35 | 0 | Filled | -3865.287468 | 0 | 1/6/2017 | 15.58863 | 0.40% | 0 | 0 | -3865.287468 | ||
53 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T16:03:00Z | ATHN | 114.95 | -33 | 0 | Filled | -3793.35 | 0 | 1/5/2017 | 15.18 | 0.40% | 0 | 0 | -3793.35 | ||
57 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:22:00Z | AVXS | 54.52 | -70 | 0 | Filled | -3816.4 | 0 | 1/6/2017 | 18.9 | 0.50% | 0 | 0 | -3816.4 | ||
59 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:27:00Z | AXL | 19.72 | -194 | 0 | Filled | -3825.68 | 0 | 1/5/2017 | 19.4 | 0.51% | 0 | 0 | -3825.68 | ||
61 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:01:00Z | AXON | 13.1 | -301 | 0 | Filled | -3943.1 | 0 | 1/6/2017 | 21.07 | 0.54% | 0 | 0 | -3943.1 | ||
67 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T15:20:00Z | BDN | 16.16746038 | -241 | 0 | Filled | -3896.357952 | 0 | 1/4/2017 | 23.206421 | 0.60% | 0 | 0 | -3896.357952 | ||
69 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:43:00Z | BGS | 42.316384 | -90 | 0 | Filled | -3808.47456 | 0 | 1/6/2017 | 17.311248 | 0.46% | 0 | 0 | -3808.47456 | ||
73 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:54:00Z | BIDU | 174.92 | -21 | 0 | Filled | -3673.32 | 0 | 1/6/2017 | 17.64 | 0.48% | 0 | 0 | -3673.32 | ||
77 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:12:00Z | BITA | 21.04 | -170 | 0 | Filled | -3576.8 | 0 | 1/6/2017 | 22.1 | 0.62% | 0 | 0 | -3576.8 | ||
79 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T17:02:00Z | BKD | 13.08 | -289 | 0 | Filled | -3780.12 | 0 | 1/5/2017 | 17.34 | 0.46% | 0 | 0 | -3780.12 | ||
81 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:13:00Z | BMS | 49.08326778 | -77 | 0 | Filled | -3779.411619 | 0 | 1/5/2017 | 15.848172 | 0.42% | 0 | 0 | -3779.411619 | ||
83 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:24:00Z | BRKR | 22.01067746 | -180 | 0 | Filled | -3961.921942 | 0 | 1/6/2017 | 28.670624 | 0.73% | 0 | 0 | -3961.921942 | ||
88 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T17:19:00Z | BX | 28.9070424 | -127 | 0 | Filled | -3671.194384 | 0 | 1/6/2017 | 15.56098 | 0.43% | 0 | 0 | -3671.194384 | ||
92 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:56:00Z | CA | 32.33686435 | -119 | 0 | Filled | -3848.086858 | 0 | 1/6/2017 | 18.589792 | 0.49% | 0 | 0 | -3848.086858 | ||
94 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:06:00Z | CAH | 73.45392661 | -52 | 0 | Filled | -3819.604184 | 0 | 1/5/2017 | 16.848943 | 0.44% | 0 | 0 | -3819.604184 | ||
98 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T15:29:00Z | CCP | 24.58273477 | -155 | 0 | Filled | -3810.323889 | 0 | 1/4/2017 | 17.784476 | 0.47% | 0 | 0 | -3810.323889 | ||
102 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:59:00Z | CG | 15.46913538 | -244 | 0 | Filled | -3774.469033 | 0 | 1/5/2017 | 17.474394 | 0.47% | 0 | 0 | -3774.469033 | ||
104 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T18:00:00Z | CI | 142.4824602 | -27 | 0 | Filled | -3847.026426 | 0 | 1/6/2017 | 16.600626 | 0.43% | 0 | 0 | -3847.026426 | ||
106 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T16:40:00Z | CLB | 123.0286757 | -31 | 0 | Filled | -3813.888947 | 0 | 1/6/2017 | 18.023183 | 0.47% | 0 | 0 | -3813.888947 | ||
108 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:15:00Z | CLNY | 21.73 | -177 | 0 | Filled | -3846.21 | 0 | 1/5/2017 | 17.7 | 0.46% | 0 | 0 | -3846.21 | ||
112 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:21:00Z | CMG | 395.75 | -10 | 0 | Filled | -3957.5 | 0 | 1/6/2017 | 17.5 | 0.44% | 0 | 0 | -3957.5 | ||
114 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:25:00Z | CONE | 47.47801614 | -80 | 0 | Filled | -3798.241291 | 0 | 1/6/2017 | 15.637058 | 0.41% | 0 | 0 | -3798.241291 | ||
116 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:24:00Z | COR | 81.84138462 | -47 | 0 | Filled | -3846.545077 | 0 | 1/6/2017 | 15.571203 | 0.41% | 0 | 0 | -3846.545077 | ||
118 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T19:00:00Z | COTY | 18.48834324 | -205 | 0 | Filled | -3790.110364 | 0 | 1/5/2017 | 17.059009 | 0.45% | 0 | 0 | -3790.110364 | ||
120 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T16:06:00Z | CP | 147.5533957 | -27 | 0 | Filled | -3983.941684 | 0 | 1/6/2017 | 16.340804 | 0.41% | 0 | 0 | -3983.941684 | ||
122 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T18:17:00Z | CRL | 81.02 | -48 | 0 | Filled | -3888.96 | 0 | 1/6/2017 | 16.8 | 0.43% | 0 | 0 | -3888.96 | ||
126 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:46:00Z | CSAL | 24.50729923 | -145 | 0 | Filled | -3553.558389 | 0 | 1/5/2017 | 14.596394 | 0.41% | 0 | 0 | -3553.558389 | ||
128 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:11:00Z | CTLT | 27.01 | -144 | 0 | Filled | -3889.44 | 0 | 1/5/2017 | 17.28 | 0.45% | 0 | 0 | -3889.44 | ||
130 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T18:46:00Z | CTRP | 42.51 | -90 | 0 | Filled | -3825.9 | 0 | 1/6/2017 | 17.1 | 0.45% | 0 | 0 | -3825.9 | ||
134 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:05:00Z | CYBR | 48.37 | -83 | 0 | Filled | -4014.71 | 0 | 1/6/2017 | 17.43 | 0.44% | 0 | 0 | -4014.71 | ||
136 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:09:00Z | DATA | 44.76 | -83 | 0 | Filled | -3715.08 | 0 | 1/5/2017 | 16.6 | 0.45% | 0 | 0 | -3715.08 | ||
138 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:12:00Z | DDR | 14.57579663 | -252 | 0 | Filled | -3673.100752 | 0 | 1/5/2017 | 17.865276 | 0.49% | 0 | 0 | -3673.100752 | ||
140 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T20:29:00Z | DECK | 57.82 | -68 | 0 | Filled | -3931.76 | 0 | 1/5/2017 | 17.68 | 0.45% | 0 | 0 | -3931.76 | ||
142 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:18:00Z | DFT | 46.96158895 | -78 | 0 | Filled | -3663.003938 | 0 | 1/6/2017 | 20.67763 | 0.57% | 0 | 0 | -3663.003938 | ||
144 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T20:13:00Z | DISH | 61.25 | -65 | 0 | Filled | -3981.25 | 0 | 1/5/2017 | 19.5 | 0.49% | 0 | 0 | -3981.25 | ||
146 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T20:02:00Z | DLB | 47.57946776 | -80 | 0 | Filled | -3806.357421 | 0 | 1/6/2017 | 19.039721 | 0.50% | 0 | 0 | -3806.357421 | ||
152 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:06:00Z | DXCM | 63.27 | -61 | 0 | Filled | -3859.47 | 0 | 1/6/2017 | 18.91 | 0.49% | 0 | 0 | -3859.47 | ||
156 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T18:10:00Z | EDU | 47.4872222 | -82 | 0 | Filled | -3893.95222 | 0 | 1/6/2017 | 22.018159 | 0.57% | 0 | 0 | -3893.95222 | ||
158 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:27:00Z | EGHT | 14.65 | -269 | 0 | Filled | -3940.85 | 0 | 1/5/2017 | 26.9 | 0.69% | 0 | 0 | -3940.85 | ||
160 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:16:00Z | EGRX | 83.78 | -43 | 0 | Filled | -3602.54 | 0 | 1/5/2017 | 25.8 | 0.72% | 0 | 0 | -3602.54 | ||
164 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:24:00Z | ELS | 72.41906316 | -53 | 0 | Filled | -3838.210347 | 0 | 1/6/2017 | 16.140059 | 0.42% | 0 | 0 | -3838.210347 | ||
166 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:06:00Z | ENDP | 17.27 | -221 | 0 | Filled | -3816.67 | 0 | 1/5/2017 | 19.89 | 0.52% | 0 | 0 | -3816.67 | ||
170 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T18:06:00Z | EQIX | 366.9125786 | -11 | 0 | Filled | -4036.038365 | 0 | 1/6/2017 | 16.370522 | 0.41% | 0 | 0 | -4036.038365 | ||
174 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T15:54:00Z | ESRT | 20.07706448 | -195 | 0 | Filled | -3915.027573 | 0 | 1/4/2017 | 17.280652 | 0.44% | 0 | 0 | -3915.027573 | ||
178 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:55:00Z | ETP | 23.1076771 | -108 | 0 | Filled | -2495.629126 | 0 | 1/6/2017 | 13.092485 | 0.53% | 0 | 0 | -2495.629126 | ||
182 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:07:00Z | FB | 122.38 | -32 | 0 | Filled | -3916.16 | 0 | 1/6/2017 | 16.32 | 0.42% | 0 | 0 | -3916.16 | ||
184 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T20:14:00Z | FGEN | 22.7 | -155 | 0 | Filled | -3518.5 | 0 | 1/5/2017 | 15.5 | 0.44% | 0 | 0 | -3518.5 | ||
188 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:11:00Z | FMSA | 12.01 | -321 | 0 | Filled | -3855.21 | 0 | 1/5/2017 | 16.05 | 0.42% | 0 | 0 | -3855.21 | ||
194 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:16:00Z | FSLR | 33.94 | -114 | 0 | Filled | -3869.16 | 0 | 1/5/2017 | 19.38 | 0.50% | 0 | 0 | -3869.16 | ||
196 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:12:00Z | FTNT | 30.83 | -129 | 0 | Filled | -3977.07 | 0 | 1/5/2017 | 19.35 | 0.49% | 0 | 0 | -3977.07 | ||
198 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T16:57:00Z | GG | 14.21905153 | -270 | 0 | Filled | -3839.143914 | 0 | 1/4/2017 | 16.130857 | 0.42% | 0 | 0 | -3839.143914 | ||
200 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:02:00Z | GGAL | 29.18532774 | -136 | 0 | Filled | -3969.204573 | 0 | 1/6/2017 | 16.272789 | 0.41% | 0 | 0 | -3969.204573 | ||
202 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T18:24:00Z | GGP | 25.69174835 | -149 | 0 | Filled | -3828.070503 | 0 | 1/6/2017 | 16.078188 | 0.42% | 0 | 0 | -3828.070503 | ||
204 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:01:00Z | GILD | 74.32333506 | -50 | 0 | Filled | -3716.166753 | 0 | 1/5/2017 | 15.653197 | 0.42% | 0 | 0 | -3716.166753 | ||
206 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T15:21:00Z | GLOG | 16.49527896 | -223 | 0 | Filled | -3678.447208 | 0 | 1/4/2017 | 21.701753 | 0.59% | 0 | 0 | -3678.447208 | ||
208 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T15:27:00Z | GOV | 18.50090584 | -203 | 0 | Filled | -3755.683885 | 0 | 1/4/2017 | 15.228318 | 0.41% | 0 | 0 | -3755.683885 | ||
212 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:54:00Z | GRA | 68.36435039 | -57 | 0 | Filled | -3896.767972 | 0 | 1/5/2017 | 16.380094 | 0.42% | 0 | 0 | -3896.767972 | ||
214 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:06:00Z | GWPH | 120.98 | -34 | 0 | Filled | -4113.32 | 0 | 1/6/2017 | 24.82 | 0.61% | 0 | 0 | -4113.32 | ||
218 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T17:56:00Z | HBI | 21.99500585 | -171 | 0 | Filled | -3761.146 | 0 | 1/5/2017 | 16.753434 | 0.45% | 0 | 0 | -3761.146 | ||
222 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:50:00Z | HCP | 29.91123507 | -124 | 0 | Filled | -3708.993149 | 0 | 1/6/2017 | 17.92939 | 0.49% | 0 | 0 | -3708.993149 | ||
226 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:24:00Z | HIW | 51.72937683 | -75 | 0 | Filled | -3879.703262 | 0 | 1/6/2017 | 16.068048 | 0.42% | 0 | 0 | -3879.703262 | ||
228 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:07:00Z | HLF | 50.2 | -75 | 0 | Filled | -3765 | 0 | 1/5/2017 | 17.25 | 0.46% | 0 | 0 | -3765 | ||
230 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T16:13:00Z | HRL | 35.43262978 | -109 | 0 | Filled | -3862.156646 | 0 | 1/5/2017 | 17.179457 | 0.45% | 0 | 0 | -3862.156646 | ||
234 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:02:00Z | HTZ | 23.35 | -158 | 0 | Filled | -3689.3 | 0 | 1/5/2017 | 17.38 | 0.47% | 0 | 0 | -3689.3 | ||
236 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:49:00Z | HUBS | 52.6 | -73 | 0 | Filled | -3839.8 | 0 | 1/6/2017 | 18.25 | 0.48% | 0 | 0 | -3839.8 | ||
242 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:08:00Z | IGT | 25.54498939 | -151 | 0 | Filled | -3857.293398 | 0 | 1/6/2017 | 19.059222 | 0.50% | 0 | 0 | -3857.293398 | ||
244 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T20:19:00Z | ILMN | 134.5 | -28 | 0 | Filled | -3766 | 0 | 1/5/2017 | 20.72 | 0.55% | 0 | 0 | -3766 | ||
246 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:07:00Z | IMPV | 39.3 | -99 | 0 | Filled | -3890.7 | 0 | 1/6/2017 | 19.8 | 0.51% | 0 | 0 | -3890.7 | ||
255 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:16:00Z | JAZZ | 115.74 | -33 | 0 | Filled | -3819.42 | 0 | 1/5/2017 | 22.77 | 0.60% | 0 | 0 | -3819.42 | ||
263 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:23:00Z | KMI | 21.23951794 | -183 | 0 | Filled | -3886.831782 | 0 | 1/5/2017 | 17.969633 | 0.46% | 0 | 0 | -3886.831782 | ||
265 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T17:22:00Z | KRG | 23.17248575 | -164 | 0 | Filled | -3800.287663 | 0 | 1/6/2017 | 15.914103 | 0.42% | 0 | 0 | -3800.287663 | ||
267 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T19:07:00Z | LBTYA | 32.265 | -123 | 0 | Filled | -3968.595 | 0 | 1/5/2017 | 16.605 | 0.42% | 0 | 0 | -3968.595 | ||
273 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:28:00Z | LGND | 109.21 | -36 | 0 | Filled | -3931.56 | 0 | 1/6/2017 | 16.92 | 0.43% | 0 | 0 | -3931.56 | ||
275 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:14:00Z | LILAK | 22.72 | -174 | 0 | Filled | -3953.28 | 0 | 1/6/2017 | 20.88 | 0.53% | 0 | 0 | -3953.28 | ||
278 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:25:00Z | LPNT | 59.2 | -67 | 0 | Filled | -3966.4 | 0 | 1/6/2017 | 20.1 | 0.51% | 0 | 0 | -3966.4 | ||
284 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T20:30:00Z | MAC | 69.38667376 | -56 | 0 | Filled | -3885.653731 | 0 | 1/4/2017 | 15.689775 | 0.41% | 0 | 0 | -3885.653731 | ||
292 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:37:00Z | MCK | 146.17 | -27 | 0 | Filled | -3946.59 | 0 | 1/5/2017 | 16.2 | 0.41% | 0 | 0 | -3946.59 | ||
296 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:55:00Z | MDSO | 52.53 | -77 | 0 | Filled | -4044.81 | 0 | 1/6/2017 | 21.56 | 0.54% | 0 | 0 | -4044.81 | ||
298 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T17:33:00Z | MELI | 172.6290394 | -22 | 0 | Filled | -3797.838867 | 0 | 1/6/2017 | 16.030196 | 0.42% | 0 | 0 | -3797.838867 | ||
300 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:16:00Z | MNK | 52.72 | -74 | 0 | Filled | -3901.28 | 0 | 1/6/2017 | 21.46 | 0.55% | 0 | 0 | -3901.28 | ||
302 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:06:00Z | MOH | 56.53 | -69 | 0 | Filled | -3900.57 | 0 | 1/6/2017 | 17.25 | 0.44% | 0 | 0 | -3900.57 | ||
304 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:40:00Z | MOMO | 20.17 | -175 | 0 | Filled | -3529.75 | 0 | 1/6/2017 | 17.5 | 0.50% | 0 | 0 | -3529.75 | ||
308 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:13:00Z | MPW | 11.84336787 | -320 | 0 | Filled | -3789.877718 | 0 | 1/5/2017 | 18.162354 | 0.48% | 0 | 0 | -3789.877718 | ||
312 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:12:00Z | MSGN | 22.8 | -174 | 0 | Filled | -3967.2 | 0 | 1/6/2017 | 17.4 | 0.44% | 0 | 0 | -3967.2 | ||
316 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:14:00Z | MYL | 39.21 | -99 | 0 | Filled | -3881.79 | 0 | 1/5/2017 | 15.84 | 0.41% | 0 | 0 | -3881.79 | ||
318 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T16:41:00Z | NBIX | 43.59 | -95 | 0 | Filled | -4141.05 | 0 | 1/6/2017 | 17.1 | 0.41% | 0 | 0 | -4141.05 | ||
320 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T18:19:00Z | NEM | 34.52859241 | -112 | 0 | Filled | -3867.20235 | 0 | 1/4/2017 | 15.602546 | 0.41% | 0 | 0 | -3867.20235 | ||
326 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:09:00Z | NFLX | 131.9 | -29 | 0 | Filled | -3825.1 | 0 | 1/6/2017 | 16.24 | 0.43% | 0 | 0 | -3825.1 | ||
328 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T16:14:00Z | NKTR | 13.47 | -301 | 0 | Filled | -4054.47 | 0 | 1/6/2017 | 18.06 | 0.45% | 0 | 0 | -4054.47 | ||
330 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:52:00Z | NNN | 44.60608636 | -84 | 0 | Filled | -3746.911254 | 0 | 1/6/2017 | 16.259107 | 0.44% | 0 | 0 | -3746.911254 | ||
332 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:25:00Z | NOW | 80.43 | -50 | 0 | Filled | -4021.5 | 0 | 1/6/2017 | 18.5 | 0.46% | 0 | 0 | -4021.5 | ||
334 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:16:00Z | NRF | 16.34 | -238 | 0 | Filled | -3888.92 | 0 | 1/5/2017 | 19.04 | 0.49% | 0 | 0 | -3888.92 | ||
336 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T18:19:00Z | NRG | 13.12708898 | -290 | 0 | Filled | -3806.855803 | 0 | 1/6/2017 | 20.203177 | 0.53% | 0 | 0 | -3806.855803 | ||
338 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:15:00Z | NSAM | 14.99949165 | -242 | 0 | Filled | -3629.876979 | 0 | 1/5/2017 | 15.930494 | 0.44% | 0 | 0 | -3629.876979 | ||
340 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:03:00Z | NUS | 48.27689848 | -79 | 0 | Filled | -3813.87498 | 0 | 1/5/2017 | 15.484673 | 0.41% | 0 | 0 | -3813.87498 | ||
342 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:01:00Z | NVRO | 77.75 | -51 | 0 | Filled | -3965.25 | 0 | 1/6/2017 | 25.5 | 0.65% | 0 | 0 | -3965.25 | ||
344 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T16:50:00Z | NWL | 46.18790748 | -84 | 0 | Filled | -3879.784228 | 0 | 1/6/2017 | 19.067315 | 0.49% | 0 | 0 | -3879.784228 | ||
346 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:07:00Z | NXTM | 26.9 | -144 | 0 | Filled | -3873.6 | 0 | 1/6/2017 | 18.72 | 0.49% | 0 | 0 | -3873.6 | ||
348 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:17:00Z | O | 58.09587284 | -63 | 0 | Filled | -3660.039989 | 0 | 1/6/2017 | 14.635282 | 0.40% | 0 | 0 | -3660.039989 | ||
350 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:07:00Z | OAK | 38.69405631 | -96 | 0 | Filled | -3714.629406 | 0 | 1/6/2017 | 31.74897 | 0.86% | 0 | 0 | -3714.629406 | ||
354 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:16:00Z | OI | 18.52 | -205 | 0 | Filled | -3796.6 | 0 | 1/5/2017 | 16.4 | 0.43% | 0 | 0 | -3796.6 | ||
358 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T20:11:00Z | ONCE | 59.05 | -58 | 0 | Filled | -3424.9 | 0 | 1/5/2017 | 15.66 | 0.46% | 0 | 0 | -3424.9 | ||
362 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:16:00Z | PANW | 130.84 | -31 | 0 | Filled | -4056.04 | 0 | 1/5/2017 | 17.67 | 0.44% | 0 | 0 | -4056.04 | ||
364 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:06:00Z | PAY | 18.57 | -213 | 0 | Filled | -3955.41 | 0 | 1/6/2017 | 18.105 | 0.46% | 0 | 0 | -3955.41 | ||
368 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T18:51:00Z | PCTY | 30.97 | -128 | 0 | Filled | -3964.16 | 0 | 1/6/2017 | 19.2 | 0.49% | 0 | 0 | -3964.16 | ||
372 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T15:27:00Z | PDM | 20.80549766 | -189 | 0 | Filled | -3932.239057 | 0 | 1/4/2017 | 18.349226 | 0.47% | 0 | 0 | -3932.239057 | ||
374 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:19:00Z | PEGI | 18.45442865 | -205 | 0 | Filled | -3783.157873 | 0 | 1/6/2017 | 15.536583 | 0.41% | 0 | 0 | -3783.157873 | ||
376 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:13:00Z | PFPT | 76.49 | -52 | 0 | Filled | -3977.48 | 0 | 1/5/2017 | 24.96 | 0.63% | 0 | 0 | -3977.48 | ||
380 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:13:00Z | PII | 83.63961314 | -47 | 0 | Filled | -3931.061817 | 0 | 1/6/2017 | 17.971094 | 0.46% | 0 | 0 | -3931.061817 | ||
382 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T17:41:00Z | PLD | 52.77811409 | -74 | 0 | Filled | -3905.580443 | 0 | 1/6/2017 | 15.902789 | 0.41% | 0 | 0 | -3905.580443 | ||
386 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:05:00Z | PPC | 19.53 | -198 | 0 | Filled | -3866.94 | 0 | 1/5/2017 | 15.84 | 0.41% | 0 | 0 | -3866.94 | ||
390 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:29:00Z | PRXL | 68.53 | -58 | 0 | Filled | -3974.74 | 0 | 1/6/2017 | 17.4 | 0.44% | 0 | 0 | -3974.74 | ||
392 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T20:56:00Z | PSXP | 48.43352986 | -79 | 0 | Filled | -3826.248859 | 0 | 1/4/2017 | 17.572629 | 0.46% | 0 | 0 | -3826.248859 | ||
394 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T16:34:00Z | PTEN | 28.60891632 | -137 | 0 | Filled | -3919.421536 | 0 | 1/6/2017 | 16.393537 | 0.42% | 0 | 0 | -3919.421536 | ||
400 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:11:00Z | QTS | 50.62497916 | -73 | 0 | Filled | -3695.623479 | 0 | 1/5/2017 | 14.982258 | 0.41% | 0 | 0 | -3695.623479 | ||
402 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:02:00Z | RARE | 78.58 | -51 | 0 | Filled | -4007.58 | 0 | 1/6/2017 | 24.99 | 0.63% | 0 | 0 | -4007.58 | ||
404 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:21:00Z | RDUS | 42.1 | -95 | 0 | Filled | -3999.5 | 0 | 1/6/2017 | 19.95 | 0.50% | 0 | 0 | -3999.5 | ||
408 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:15:00Z | REGN | 382.88 | -10 | 0 | Filled | -3828.8 | 0 | 1/5/2017 | 17.4 | 0.46% | 0 | 0 | -3828.8 | ||
410 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T16:35:00Z | REXR | 23.74782798 | -164 | 0 | Filled | -3894.643789 | 0 | 1/6/2017 | 16.120214 | 0.42% | 0 | 0 | -3894.643789 | ||
418 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T15:05:00Z | RPT | 16.16654856 | -237 | 0 | Filled | -3831.472009 | 0 | 1/4/2017 | 15.80454 | 0.41% | 0 | 0 | -3831.472009 | ||
420 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T15:25:00Z | RQI | 11.91488384 | -310 | 0 | Filled | -3693.61399 | 0 | 1/4/2017 | 17.57469 | 0.48% | 0 | 0 | -3693.61399 | ||
422 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:39:00Z | RTN | 147.6029128 | -27 | 0 | Filled | -3985.278645 | 0 | 1/5/2017 | 17.90596 | 0.45% | 0 | 0 | -3985.278645 | ||
426 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:23:00Z | SAFM | 96.84777117 | -40 | 0 | Filled | -3873.910847 | 0 | 1/5/2017 | 16.55349 | 0.43% | 0 | 0 | -3873.910847 | ||
428 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:02:00Z | SAGE | 54.49 | -74 | 0 | Filled | -4032.26 | 0 | 1/6/2017 | 39.59 | 0.99% | 0 | 0 | -4032.26 | ||
430 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T17:07:00Z | SBRA | 23.80433073 | -153 | 0 | Filled | -3642.062602 | 0 | 1/6/2017 | 15.72319 | 0.43% | 0 | 0 | -3642.062602 | ||
432 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:08:00Z | SEM | 13.95 | -281 | 0 | Filled | -3919.95 | 0 | 1/5/2017 | 28.1 | 0.72% | 0 | 0 | -3919.95 | ||
436 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:08:00Z | SHLX | 29.64300609 | -132 | 0 | Filled | -3912.876804 | 0 | 1/5/2017 | 17.966636 | 0.46% | 0 | 0 | -3912.876804 | ||
438 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:05:00Z | SHOP | 47.15 | -75 | 0 | Filled | -3536.25 | 0 | 1/6/2017 | 18.75 | 0.53% | 0 | 0 | -3536.25 | ||
442 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T17:03:00Z | SIR | 24.36210755 | -154 | 0 | Filled | -3751.764563 | 0 | 1/4/2017 | 15.952614 | 0.43% | 0 | 0 | -3751.764563 | ||
444 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-04T15:24:00Z | SKT | 35.6342524 | -110 | 0 | Filled | -3919.767764 | 0 | 1/4/2017 | 15.968635 | 0.41% | 0 | 0 | -3919.767764 | ||
446 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T16:06:00Z | SNI | 73.77574344 | -53 | 0 | Filled | -3910.114402 | 0 | 1/6/2017 | 17.287483 | 0.44% | 0 | 0 | -3910.114402 | ||
448 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T16:25:00Z | SPGI | 112.6216324 | -35 | 0 | Filled | -3941.757135 | 0 | 1/6/2017 | 16.305456 | 0.42% | 0 | 0 | -3941.757135 | ||
450 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:28:00Z | SPLK | 55.13 | -69 | 0 | Filled | -3803.97 | 0 | 1/5/2017 | 17.25 | 0.46% | 0 | 0 | -3803.97 | ||
452 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:08:00Z | SPN | 18.81 | -206 | 0 | Filled | -3874.86 | 0 | 1/5/2017 | 16.48 | 0.43% | 0 | 0 | -3874.86 | ||
454 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:36:00Z | SRPT | 30.06 | -133 | 0 | Filled | -3997.98 | 0 | 1/6/2017 | 19.95 | 0.50% | 0 | 0 | -3997.98 | ||
458 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:31:00Z | STAG | 23.11439212 | -164 | 0 | Filled | -3790.760307 | 0 | 1/5/2017 | 15.7489 | 0.42% | 0 | 0 | -3790.760307 | ||
462 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:04:00Z | SUPN | 27.4 | -134 | 0 | Filled | -3671.6 | 0 | 1/5/2017 | 20.1 | 0.55% | 0 | 0 | -3671.6 | ||
464 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:17:00Z | SXL | 22.88387393 | -160 | 0 | Filled | -3661.419828 | 0 | 1/5/2017 | 16.412232 | 0.45% | 0 | 0 | -3661.419828 | ||
466 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-06T15:06:00Z | TAL | 12.73829376 | -50 | 0 | Filled | -636.9146882 | 0 | 1/6/2017 | 3.6518434 | 0.58% | 0 | 0 | -636.9146882 | ||
468 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:25:00Z | TDS | 30.61895957 | -123 | 0 | Filled | -3766.132027 | 0 | 1/5/2017 | 15.71236 | 0.42% | 0 | 0 | -3766.132027 | ||
470 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:36:00Z | TEAM | 25.02 | -154 | 0 | Filled | -3853.08 | 0 | 1/5/2017 | 15.4 | 0.40% | 0 | 0 | -3853.08 | ||
472 | Jan 2017 1-6 As On 10-5-2017 | 2017-01-05T15:04:00Z | THC | 16.48 | -227 | 0 | Filled | -3740.96 | 0 | 1/5/2017 | 20.43 | 0.55% | 0 | 0 | -3740.96 | ||
474 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-26T14:38:00Z | AAL | 49.22396452 | -99 | 0 | Filled | -4873.172488 | 0 | 1/5/2017 | 24.59210985 | 0.51% | 0 | 0 | -4873.172488 | ||
476 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:17:00Z | ABCO | 35.85 | -100 | 0 | Filled | -3585 | 0 | 1/5/2017 | 20 | 0.56% | 0 | 0 | -3585 | ||
478 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:57:00Z | ABT | 40.30594002 | -94 | 0 | Filled | -3788.758361 | 0 | 1/5/2017 | 15.69035131 | 0.42% | 0 | 0 | -3788.758361 | ||
480 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-23T20:34:00Z | ACC | 49.30347357 | -78 | 0 | Filled | -3845.670938 | 0 | 1/5/2017 | 16.68732952 | 0.44% | 0 | 0 | -3845.670938 | ||
482 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:38:00Z | ACCO | 12.85 | -413 | 0 | Filled | -5307.05 | 0 | 1/5/2017 | 30.975 | 0.59% | 0 | 0 | -5307.05 | ||
484 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:13:00Z | ACHC | 35.85 | -107 | 0 | Filled | -3835.95 | 0 | 1/5/2017 | 16.05 | 0.42% | 0 | 0 | -3835.95 | ||
486 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:21:00Z | ADBE | 108.49 | -36 | 0 | Filled | -3905.64 | 0 | 1/5/2017 | 16.2 | 0.42% | 0 | 0 | -3905.64 | ||
488 | Jan 2017 9-11 As On 10-5-2017 | 2017-02-06T19:10:00Z | AGIO | 44.55 | -79 | 0 | Filled | -3519.45 | 0 | 1/5/2017 | 16.59 | 0.47% | 0 | 0 | -3519.45 | ||
490 | Jan 2017 9-11 As On 10-5-2017 | 2017-08-31T16:43:00Z | ALXN | 141.81 | -32 | 0 | Filled | -4537.92 | 0 | 1/5/2017 | 20 | 0.44% | 0 | 0 | -4537.92 | ||
492 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:57:00Z | AM | 32.8568922 | -112 | 0 | Filled | -3679.971927 | 0 | 1/5/2017 | 17.45613722 | 0.48% | 0 | 0 | -3679.971927 | ||
494 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:44:00Z | AMTD | 46.15060408 | -85 | 0 | Filled | -3922.801346 | 0 | 1/5/2017 | 16.7892204 | 0.43% | 0 | 0 | -3922.801346 | ||
496 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-10T15:41:00Z | ARCC | 15.71549889 | -232 | 0 | Filled | -3645.995742 | 0 | 1/5/2017 | 15.16456934 | 0.42% | 0 | 0 | -3645.995742 | ||
498 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-10T14:42:00Z | ARNC | 20.50101025 | -189 | 0 | Filled | -3874.690937 | 0 | 1/5/2017 | 20.64000015 | 0.54% | 0 | 0 | -3874.690937 | ||
500 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:10:00Z | ATHM | 27.95 | -146 | 0 | Filled | -4080.7 | 0 | 1/5/2017 | 17.52 | 0.43% | 0 | 0 | -4080.7 | ||
502 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:25:00Z | ATHN | 116.11 | -34 | 0 | Filled | -3947.74 | 0 | 1/5/2017 | 20.23 | 0.52% | 0 | 0 | -3947.74 | ||
504 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:33:00Z | ATKR | 24.5 | -206 | 0 | Filled | -5047 | 0 | 1/5/2017 | 20.6 | 0.41% | 0 | 0 | -5047 | ||
506 | Jan 2017 9-11 As On 10-5-2017 | 2017-02-10T16:17:00Z | AVB | 175.4410838 | -22 | 0 | Filled | -3859.703845 | 0 | 1/5/2017 | 16.33828073 | 0.43% | 0 | 0 | -3859.703845 | ||
508 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:33:00Z | AVXS | 54.6 | -74 | 0 | Filled | -4040.4 | 0 | 1/5/2017 | 17.76 | 0.44% | 0 | 0 | -4040.4 | ||
510 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-19T15:27:00Z | AVY | 72.29034614 | -55 | 0 | Filled | -3975.969038 | 0 | 1/5/2017 | 16.25055465 | 0.41% | 0 | 0 | -3975.969038 | ||
512 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T18:00:00Z | BBL | 33.1564345 | -126 | 0 | Filled | -4177.710747 | 0 | 1/5/2017 | 16.83106488 | 0.40% | 0 | 0 | -4177.710747 | ||
514 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:07:00Z | BLDR | 11.44 | -343 | 0 | Filled | -3923.92 | 0 | 1/5/2017 | 24.01 | 0.62% | 0 | 0 | -3923.92 | ||
516 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:33:00Z | BOX | 15.05 | -263 | 0 | Filled | -3958.15 | 0 | 1/5/2017 | 23.67 | 0.60% | 0 | 0 | -3958.15 | ||
518 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:30:00Z | BUFF | 25.285 | -156 | 0 | Filled | -3944.46 | 0 | 1/5/2017 | 16.38 | 0.42% | 0 | 0 | -3944.46 | ||
520 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:34:00Z | BWP | 18.02576061 | -212 | 0 | Filled | -3821.461248 | 0 | 1/5/2017 | 20.83675708 | 0.55% | 0 | 0 | -3821.461248 | ||
522 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T17:12:00Z | CBD | 17.33 | -228 | 0 | Filled | -3951.24 | 0 | 1/5/2017 | 18.24 | 0.46% | 0 | 0 | -3951.24 | ||
524 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:07:00Z | CF | 32.63906688 | -117 | 0 | Filled | -3818.770825 | 0 | 1/5/2017 | 18.18462298 | 0.48% | 0 | 0 | -3818.770825 | ||
526 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:56:00Z | CG | 16.08981057 | -235 | 0 | Filled | -3781.105483 | 0 | 1/5/2017 | 22.43979515 | 0.60% | 0 | 0 | -3781.105483 | ||
528 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-10T14:57:00Z | CHKP | 87.789 | -45 | 0 | Filled | -3950.505 | 0 | 1/5/2017 | 17.505 | 0.45% | 0 | 0 | -3950.505 | ||
530 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:19:00Z | CI | 141.3327631 | -28 | 0 | Filled | -3957.317368 | 0 | 1/5/2017 | 16.79557488 | 0.43% | 0 | 0 | -3957.317368 | ||
532 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T17:07:00Z | CINF | 73.28596504 | -53 | 0 | Filled | -3884.156147 | 0 | 1/5/2017 | 15.5844168 | 0.40% | 0 | 0 | -3884.156147 | ||
534 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T17:04:00Z | CMG | 397.52 | -10 | 0 | Filled | -3975.2 | 0 | 1/5/2017 | 18.5 | 0.47% | 0 | 0 | -3975.2 | ||
536 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T16:23:00Z | CNO | 19.08625643 | -247 | 0 | Filled | -4714.305339 | 0 | 1/5/2017 | 29.26625146 | 0.62% | 0 | 0 | -4714.305339 | ||
538 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:53:00Z | CRL | 81.26 | -49 | 0 | Filled | -3981.74 | 0 | 1/5/2017 | 17.64 | 0.44% | 0 | 0 | -3981.74 | ||
540 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:51:00Z | CRTO | 42.97 | -91 | 0 | Filled | -3910.27 | 0 | 1/5/2017 | 17.29 | 0.44% | 0 | 0 | -3910.27 | ||
542 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:06:00Z | CUBE | 26.47264123 | -144 | 0 | Filled | -3812.060338 | 0 | 1/5/2017 | 16.73179373 | 0.44% | 0 | 0 | -3812.060338 | ||
544 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:20:00Z | CVS | 80.22772766 | -48 | 0 | Filled | -3850.930928 | 0 | 1/5/2017 | 16.01414525 | 0.42% | 0 | 0 | -3850.930928 | ||
546 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T16:21:00Z | DB | 16.71711448 | -280 | 0 | Filled | -4680.792053 | 0 | 1/5/2017 | 19.77103296 | 0.42% | 0 | 0 | -4680.792053 | ||
548 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-20T15:06:00Z | DE | 104.5222566 | -46 | 0 | Filled | -4808.023802 | 0 | 1/5/2017 | 24.46139866 | 0.51% | 0 | 0 | -4808.023802 | ||
551 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:08:00Z | DO | 19.22 | -215 | 0 | Filled | -4132.3 | 0 | 1/5/2017 | 17.2 | 0.42% | 0 | 0 | -4132.3 | ||
553 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:16:00Z | DPM | 35.49816782 | -108 | 0 | Filled | -3833.802124 | 0 | 1/5/2017 | 20.24717256 | 0.53% | 0 | 0 | -3833.802124 | ||
555 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T16:19:00Z | DSW | 19.84959898 | -191 | 0 | Filled | -3791.273404 | 0 | 1/5/2017 | 16.66086945 | 0.44% | 0 | 0 | -3791.273404 | ||
557 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:35:00Z | DXCM | 63.37 | -63 | 0 | Filled | -3992.31 | 0 | 1/5/2017 | 17.01 | 0.43% | 0 | 0 | -3992.31 | ||
559 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:10:00Z | EDU | 47.93474576 | -82 | 0 | Filled | -3930.649152 | 0 | 1/5/2017 | 21.20267178 | 0.54% | 0 | 0 | -3930.649152 | ||
561 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-12T14:31:00Z | EEP | 24.32931467 | -148 | 0 | Filled | -3600.738571 | 0 | 1/5/2017 | 28.94927641 | 0.81% | 0 | 0 | -3600.738571 | ||
563 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:04:00Z | ELS | 72.11453373 | -53 | 0 | Filled | -3822.070288 | 0 | 1/5/2017 | 16.66070688 | 0.44% | 0 | 0 | -3822.070288 | ||
565 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T17:21:00Z | ENLC | 19.01927552 | -194 | 0 | Filled | -3689.73945 | 0 | 1/5/2017 | 18.58810806 | 0.51% | 0 | 0 | -3689.73945 | ||
567 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:52:00Z | ENR | 46.62631288 | -83 | 0 | Filled | -3869.983969 | 0 | 1/5/2017 | 16.31871798 | 0.42% | 0 | 0 | -3869.983969 | ||
569 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:06:00Z | EQIX | 365.9959871 | -11 | 0 | Filled | -4025.955858 | 0 | 1/5/2017 | 17.23783443 | 0.43% | 0 | 0 | -4025.955858 | ||
571 | Jan 2017 9-11 As On 10-5-2017 | 2017-04-25T19:21:00Z | EQR | 63.95092618 | -60 | 0 | Filled | -3837.055571 | 0 | 1/5/2017 | 16.79299776 | 0.44% | 0 | 0 | -3837.055571 | ||
573 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-18T18:18:00Z | EQY | 31.18153651 | -126 | 0 | Filled | -3928.873601 | 0 | 1/5/2017 | 16.2867847 | 0.42% | 0 | 0 | -3928.873601 | ||
575 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-10T17:57:00Z | ETSY | 12.83 | -273 | 0 | Filled | -3502.59 | 0 | 1/5/2017 | 16.38 | 0.47% | 0 | 0 | -3502.59 | ||
577 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:55:00Z | EVHC | 65.57 | -174 | 0 | Filled | -11409.18 | 0 | 1/5/2017 | 55.68 | 0.49% | 0 | 0 | -11409.18 | ||
579 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-13T14:49:00Z | EXP | 99.55500465 | -50 | 0 | Filled | -4977.750233 | 0 | 1/5/2017 | 21.70421843 | 0.44% | 0 | 0 | -4977.750233 | ||
581 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:19:00Z | EXPE | 116.2302115 | -34 | 0 | Filled | -3951.827192 | 0 | 1/5/2017 | 16.21678253 | 0.41% | 0 | 0 | -3951.827192 | ||
583 | Jan 2017 9-11 As On 10-5-2017 | 2017-02-22T14:32:00Z | EXR | 76.76556426 | -49 | 0 | Filled | -3761.512649 | 0 | 1/5/2017 | 17.10210348 | 0.46% | 0 | 0 | -3761.512649 | ||
585 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:55:00Z | FB | 124.82 | -31 | 0 | Filled | -3869.42 | 0 | 1/5/2017 | 16.74 | 0.43% | 0 | 0 | -3869.42 | ||
587 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-10T14:31:00Z | FCX | 15.34 | -263 | 0 | Filled | -4034.42 | 0 | 1/5/2017 | 115.72 | 2.95% | 0 | 0 | -4034.42 | ||
589 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:28:00Z | FDC | 15.72 | -246 | 0 | Filled | -3867.12 | 0 | 1/5/2017 | 19.68 | 0.51% | 0 | 0 | -3867.12 | ||
591 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:12:00Z | FET | 24.3 | -168 | 0 | Filled | -4082.4 | 0 | 1/5/2017 | 16.8 | 0.41% | 0 | 0 | -4082.4 | ||
593 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:31:00Z | FGEN | 23.75 | -160 | 0 | Filled | -3800 | 0 | 1/5/2017 | 16 | 0.42% | 0 | 0 | -3800 | ||
595 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-13T14:31:00Z | FLT | 149.61 | -23 | 0 | Filled | -3441.03 | 0 | 1/5/2017 | 20.24 | 0.59% | 0 | 0 | -3441.03 | ||
597 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:41:00Z | FMSA | 12.08 | -379 | 0 | Filled | -4578.32 | 0 | 1/5/2017 | 41.69 | 0.92% | 0 | 0 | -4578.32 | ||
599 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:40:00Z | FOSL | 24.48 | -127 | 0 | Filled | -3108.96 | 0 | 1/5/2017 | 13.97 | 0.45% | 0 | 0 | -3108.96 | ||
601 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:28:00Z | FPRX | 51.48 | -73 | 0 | Filled | -3758.04 | 0 | 1/5/2017 | 18.25 | 0.49% | 0 | 0 | -3758.04 | ||
603 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:31:00Z | FTNT | 31.08 | -127 | 0 | Filled | -3947.16 | 0 | 1/5/2017 | 16.51 | 0.42% | 0 | 0 | -3947.16 | ||
605 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:27:00Z | GDDY | 35.11 | -109 | 0 | Filled | -3826.99 | 0 | 1/5/2017 | 18.53 | 0.49% | 0 | 0 | -3826.99 | ||
607 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:25:00Z | GGAL | 29.88330278 | -128 | 0 | Filled | -3825.062756 | 0 | 1/5/2017 | 25.52594432 | 0.67% | 0 | 0 | -3825.062756 | ||
609 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:18:00Z | GLNG | 24.59207392 | -172 | 0 | Filled | -4229.836715 | 0 | 1/5/2017 | 17.04891864 | 0.40% | 0 | 0 | -4229.836715 | ||
611 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:06:00Z | GMED | 26.78 | -167 | 0 | Filled | -4472.26 | 0 | 1/5/2017 | 26.72 | 0.60% | 0 | 0 | -4472.26 | ||
613 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:40:00Z | GPOR | 20.89 | -126 | 0 | Filled | -2632.14 | 0 | 1/5/2017 | 17.64 | 0.67% | 0 | 0 | -2632.14 | ||
615 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-12T14:34:00Z | GPS | 23.14865588 | -153 | 0 | Filled | -3541.74435 | 0 | 1/5/2017 | 14.13721484 | 0.40% | 0 | 0 | -3541.74435 | ||
617 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:41:00Z | GS | 242.0977107 | -23 | 0 | Filled | -5568.247347 | 0 | 1/5/2017 | 22.55734869 | 0.41% | 0 | 0 | -5568.247347 | ||
619 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:17:00Z | GWR | 72.09 | -54 | 0 | Filled | -3892.86 | 0 | 1/5/2017 | 21.06 | 0.54% | 0 | 0 | -3892.86 | ||
621 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:04:00Z | HAWK | 36.9 | -123 | 0 | Filled | -4538.7 | 0 | 1/5/2017 | 18.45 | 0.41% | 0 | 0 | -4538.7 | ||
623 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-17T14:31:00Z | HBI | 21.8480459 | -155 | 0 | Filled | -3386.447115 | 0 | 1/5/2017 | 21.2602061 | 0.63% | 0 | 0 | -3386.447115 | ||
625 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:06:00Z | HCP | 30.20041878 | -127 | 0 | Filled | -3835.453185 | 0 | 1/5/2017 | 19.58737662 | 0.51% | 0 | 0 | -3835.453185 | ||
627 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:23:00Z | HLF | 49.81 | -77 | 0 | Filled | -3835.37 | 0 | 1/5/2017 | 16.17 | 0.42% | 0 | 0 | -3835.37 | ||
629 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-19T14:31:00Z | HLT | 57.10647932 | -69 | 0 | Filled | -3940.347073 | 0 | 1/5/2017 | 31.84603092 | 0.81% | 0 | 0 | -3940.347073 | ||
631 | Jan 2017 9-11 As On 10-5-2017 | 2017-02-01T14:33:00Z | HOLX | 40.89 | -97 | 0 | Filled | -3966.33 | 0 | 1/5/2017 | 25.22 | 0.64% | 0 | 0 | -3966.33 | ||
633 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-10T14:32:00Z | HRB | 23.21168011 | -163 | 0 | Filled | -3783.503858 | 0 | 1/5/2017 | 17.4574423 | 0.46% | 0 | 0 | -3783.503858 | ||
635 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:56:00Z | HRC | 57.78217638 | -67 | 0 | Filled | -3871.405817 | 0 | 1/5/2017 | 16.62975008 | 0.43% | 0 | 0 | -3871.405817 | ||
637 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:51:00Z | HUBS | 52.45 | -73 | 0 | Filled | -3828.85 | 0 | 1/5/2017 | 21.9 | 0.58% | 0 | 0 | -3828.85 | ||
639 | Jan 2017 9-11 As On 10-5-2017 | 2017-03-13T13:32:00Z | HW | 23.46 | -227 | 0 | Filled | -5325.42 | 0 | 1/5/2017 | 24.97 | 0.47% | 0 | 0 | -5325.42 | ||
642 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:28:00Z | IAC | 69.97 | -57 | 0 | Filled | -3988.29 | 0 | 1/5/2017 | 16.53 | 0.42% | 0 | 0 | -3988.29 | ||
644 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:54:00Z | ICLR | 82.3 | -50 | 0 | Filled | -4115 | 0 | 1/5/2017 | 17.5 | 0.43% | 0 | 0 | -4115 | ||
646 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-13T17:41:00Z | IDXX | 121.63 | -33 | 0 | Filled | -4013.79 | 0 | 1/5/2017 | 16.5 | 0.41% | 0 | 0 | -4013.79 | ||
648 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:20:00Z | IMPV | 39.4 | -102 | 0 | Filled | -4018.8 | 0 | 1/5/2017 | 20.4 | 0.51% | 0 | 0 | -4018.8 | ||
650 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:27:00Z | INCY | 115.31 | -35 | 0 | Filled | -4035.85 | 0 | 1/5/2017 | 24.85 | 0.62% | 0 | 0 | -4035.85 | ||
652 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:22:00Z | INXN | 37.18 | -100 | 0 | Filled | -3718 | 0 | 1/5/2017 | 15 | 0.41% | 0 | 0 | -3718 | ||
654 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:37:00Z | JUNO | 20.28 | -197 | 0 | Filled | -3995.16 | 0 | 1/5/2017 | 19.7 | 0.50% | 0 | 0 | -3995.16 | ||
656 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:02:00Z | KITE | 51.3 | -66 | 0 | Filled | -3385.8 | 0 | 1/5/2017 | 15.18 | 0.45% | 0 | 0 | -3385.8 | ||
658 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:09:00Z | LBTYA | 33.45 | -115 | 0 | Filled | -3846.75 | 0 | 1/5/2017 | 17.25 | 0.45% | 0 | 0 | -3846.75 | ||
660 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:03:00Z | LHO | 29.2437198 | -161 | 0 | Filled | -4708.238887 | 0 | 1/5/2017 | 27.67743304 | 0.59% | 0 | 0 | -4708.238887 | ||
662 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:07:00Z | LNG | 44.54 | -88 | 0 | Filled | -3919.52 | 0 | 1/5/2017 | 16.72 | 0.43% | 0 | 0 | -3919.52 | ||
664 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:09:00Z | LPLA | 36.93941312 | -102 | 0 | Filled | -3767.820138 | 0 | 1/5/2017 | 15.03119736 | 0.40% | 0 | 0 | -3767.820138 | ||
666 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:14:00Z | LQ | 14.47 | -350 | 0 | Filled | -5064.5 | 0 | 1/5/2017 | 21 | 0.42% | 0 | 0 | -5064.5 | ||
668 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:40:00Z | LTXB | 42.74800231 | -115 | 0 | Filled | -4916.020265 | 0 | 1/5/2017 | 23.87521406 | 0.49% | 0 | 0 | -4916.020265 | ||
670 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-26T14:34:00Z | LUV | 52.20974782 | -95 | 0 | Filled | -4959.926043 | 0 | 1/5/2017 | 55.7295061 | 1.14% | 0 | 0 | -4959.926043 | ||
672 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:15:00Z | LVNTA | 38.76 | -102 | 0 | Filled | -3953.52 | 0 | 1/5/2017 | 17.34 | 0.44% | 0 | 0 | -3953.52 | ||
675 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:08:00Z | MELI | 174.4756062 | -23 | 0 | Filled | -4012.938942 | 0 | 1/5/2017 | 19.51371911 | 0.49% | 0 | 0 | -4012.938942 | ||
677 | Jan 2017 9-11 As On 10-5-2017 | 2017-02-27T14:31:00Z | MENT | 37.01511787 | -147 | 0 | Filled | -5441.222326 | 0 | 1/5/2017 | 22.01735497 | 0.41% | 0 | 0 | -5441.222326 | ||
679 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:21:00Z | MOH | 56.97 | -69 | 0 | Filled | -3930.93 | 0 | 1/5/2017 | 15.87 | 0.41% | 0 | 0 | -3930.93 | ||
681 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-12T14:31:00Z | MPEL | 15.96831425 | -236 | 0 | Filled | -3768.522163 | 0 | 1/5/2017 | 163.6615339 | 4.54% | 0 | 0 | -3768.522163 | ||
683 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:56:00Z | MTCH | 18.25 | -221 | 0 | Filled | -4033.25 | 0 | 1/5/2017 | 18.785 | 0.47% | 0 | 0 | -4033.25 | ||
685 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-10T16:56:00Z | MTN | 162.8933511 | -24 | 0 | Filled | -3909.440425 | 0 | 1/5/2017 | 18.99746304 | 0.49% | 0 | 0 | -3909.440425 | ||
687 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-19T15:34:00Z | NOC | 231.0492234 | -18 | 0 | Filled | -4158.88602 | 0 | 1/5/2017 | 16.90893486 | 0.41% | 0 | 0 | -4158.88602 | ||
689 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:47:00Z | NRG | 13.23158817 | -297 | 0 | Filled | -3929.781686 | 0 | 1/5/2017 | 19.21292287 | 0.49% | 0 | 0 | -3929.781686 | ||
691 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T17:59:00Z | NTES | 235.8748619 | -15 | 0 | Filled | -3538.122929 | 0 | 1/5/2017 | 17.22653766 | 0.49% | 0 | 0 | -3538.122929 | ||
693 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:24:00Z | NTNX | 28.48 | -141 | 0 | Filled | -4015.68 | 0 | 1/5/2017 | 33.84 | 0.85% | 0 | 0 | -4015.68 | ||
695 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:46:00Z | NXTM | 27.4 | -144 | 0 | Filled | -3945.6 | 0 | 1/5/2017 | 18.72 | 0.48% | 0 | 0 | -3945.6 | ||
697 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:23:00Z | OI | 18.42 | -211 | 0 | Filled | -3886.62 | 0 | 1/5/2017 | 16.88 | 0.44% | 0 | 0 | -3886.62 | ||
699 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-13T15:57:00Z | OKS | 44.36839393 | -101 | 0 | Filled | -4481.207787 | 0 | 1/5/2017 | 18.5698905 | 0.42% | 0 | 0 | -4481.207787 | ||
701 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:23:00Z | OMF | 23.23 | -167 | 0 | Filled | -3879.41 | 0 | 1/5/2017 | 18.37 | 0.48% | 0 | 0 | -3879.41 | ||
703 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:11:00Z | OZRK | 52.6959766 | -95 | 0 | Filled | -5006.117777 | 0 | 1/5/2017 | 28.198185 | 0.57% | 0 | 0 | -5006.117777 | ||
705 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-10T14:31:00Z | PAM | 37.61 | -104 | 0 | Filled | -3911.44 | 0 | 1/5/2017 | 26 | 0.67% | 0 | 0 | -3911.44 | ||
707 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:05:00Z | PANW | 134.35 | -28 | 0 | Filled | -3761.8 | 0 | 1/5/2017 | 15.4 | 0.41% | 0 | 0 | -3761.8 | ||
709 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:48:00Z | PCRX | 41.35 | -82 | 0 | Filled | -3390.7 | 0 | 1/5/2017 | 16.4 | 0.49% | 0 | 0 | -3390.7 | ||
711 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:19:00Z | PEB | 28.47783758 | -141 | 0 | Filled | -4015.375099 | 0 | 1/5/2017 | 16.32819424 | 0.41% | 0 | 0 | -4015.375099 | ||
713 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:25:00Z | PFPT | 79.02 | -48 | 0 | Filled | -3792.96 | 0 | 1/5/2017 | 16.32 | 0.43% | 0 | 0 | -3792.96 | ||
715 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T16:24:00Z | PPC | 18.43 | -182 | 0 | Filled | -3354.26 | 0 | 1/5/2017 | 14.56 | 0.44% | 0 | 0 | -3354.26 | ||
717 | Jan 2017 9-11 As On 10-5-2017 | 2017-02-17T15:26:00Z | PRTA | 55.52 | -67 | 0 | Filled | -3719.84 | 0 | 1/5/2017 | 41.54 | 1.13% | 0 | 0 | -3719.84 | ||
719 | Jan 2017 9-11 As On 10-5-2017 | 2017-02-22T14:32:00Z | PSA | 222.1965696 | -17 | 0 | Filled | -3777.341683 | 0 | 1/5/2017 | 21.15417114 | 0.56% | 0 | 0 | -3777.341683 | ||
721 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:01:00Z | PTLA | 25.81 | -152 | 0 | Filled | -3923.12 | 0 | 1/5/2017 | 16.72 | 0.43% | 0 | 0 | -3923.12 | ||
723 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:11:00Z | QCP | 16.19 | -248 | 0 | Filled | -4015.12 | 0 | 1/5/2017 | 39.68 | 1.00% | 0 | 0 | -4015.12 | ||
725 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:08:00Z | RDC | 19.85 | -258 | 0 | Filled | -5121.3 | 0 | 1/5/2017 | 20.64 | 0.40% | 0 | 0 | -5121.3 | ||
727 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T19:05:00Z | RDUS | 42.42 | -89 | 0 | Filled | -3775.38 | 0 | 1/5/2017 | 21.36 | 0.57% | 0 | 0 | -3775.38 | ||
729 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-18T18:19:00Z | REG | 68.44908208 | -56 | 0 | Filled | -3833.148597 | 0 | 1/5/2017 | 15.30417235 | 0.40% | 0 | 0 | -3833.148597 | ||
731 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:59:00Z | RES | 21.22770333 | -180 | 0 | Filled | -3820.9866 | 0 | 1/5/2017 | 21.53679624 | 0.57% | 0 | 0 | -3820.9866 | ||
733 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:05:00Z | RHP | 59.399328 | -81 | 0 | Filled | -4811.345568 | 0 | 1/5/2017 | 20.268144 | 0.42% | 0 | 0 | -4811.345568 | ||
735 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T16:22:00Z | RJF | 73.35042168 | -53 | 0 | Filled | -3887.572349 | 0 | 1/5/2017 | 16.82021568 | 0.43% | 0 | 0 | -3887.572349 | ||
737 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:34:00Z | RMD | 63.34034301 | -60 | 0 | Filled | -3800.420581 | 0 | 1/5/2017 | 18.3338061 | 0.48% | 0 | 0 | -3800.420581 | ||
739 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T14:45:00Z | SAGE | 54 | -73 | 0 | Filled | -3942 | 0 | 1/5/2017 | 16.06 | 0.41% | 0 | 0 | -3942 | ||
741 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T20:28:00Z | SAP | 88.20448289 | -45 | 0 | Filled | -3969.20173 | 0 | 1/5/2017 | 16.21351499 | 0.41% | 0 | 0 | -3969.20173 | ||
743 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-12T14:33:00Z | SCCO | 33.78640958 | -147 | 0 | Filled | -4966.602208 | 0 | 1/5/2017 | 21.84722379 | 0.44% | 0 | 0 | -4966.602208 | ||
745 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:07:00Z | SHO | 14.86784329 | -314 | 0 | Filled | -4668.502794 | 0 | 1/5/2017 | 18.66157013 | 0.40% | 0 | 0 | -4668.502794 | ||
747 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:34:00Z | SHW | 276.7003914 | -14 | 0 | Filled | -3873.80548 | 0 | 1/5/2017 | 17.0860284 | 0.44% | 0 | 0 | -3873.80548 | ||
749 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T16:22:00Z | SIG | 83.34117198 | -48 | 0 | Filled | -4000.376255 | 0 | 1/5/2017 | 23.64619044 | 0.59% | 0 | 0 | -4000.376255 | ||
751 | Jan 2017 9-11 As On 10-5-2017 | 2017-03-24T13:34:00Z | SIMO | 45.02889746 | -87 | 0 | Filled | -3917.514079 | 0 | 1/5/2017 | 23.72363928 | 0.61% | 0 | 0 | -3917.514079 | ||
753 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:05:00Z | SITE | 36.34 | -109 | 0 | Filled | -3961.06 | 0 | 1/5/2017 | 17.44 | 0.44% | 0 | 0 | -3961.06 | ||
755 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T16:06:00Z | SM | 34.03578687 | -93 | 0 | Filled | -3165.328179 | 0 | 1/5/2017 | 19.48750858 | 0.62% | 0 | 0 | -3165.328179 | ||
757 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:06:00Z | SPG | 181.4735874 | -21 | 0 | Filled | -3810.945336 | 0 | 1/5/2017 | 16.57374839 | 0.44% | 0 | 0 | -3810.945336 | ||
759 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-17T18:13:00Z | SPGI | 113.0676783 | -34 | 0 | Filled | -3844.301063 | 0 | 1/5/2017 | 15.50257288 | 0.40% | 0 | 0 | -3844.301063 | ||
761 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:15:00Z | SPLK | 55.59 | -68 | 0 | Filled | -3780.12 | 0 | 1/5/2017 | 15.64 | 0.42% | 0 | 0 | -3780.12 | ||
763 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:29:00Z | SPN | 18.79 | -209 | 0 | Filled | -3927.11 | 0 | 1/5/2017 | 18.81 | 0.48% | 0 | 0 | -3927.11 | ||
765 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-17T14:31:00Z | STZ | 150.0725784 | -23 | 0 | Filled | -3451.669304 | 0 | 1/5/2017 | 29.65351636 | 0.87% | 0 | 0 | -3451.669304 | ||
767 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-09T15:06:00Z | SUI | 76.56531995 | -49 | 0 | Filled | -3751.700677 | 0 | 1/5/2017 | 16.265981 | 0.44% | 0 | 0 | -3751.700677 | ||
769 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-10T17:23:00Z | SYMC | 24.93428214 | -156 | 0 | Filled | -3889.748014 | 0 | 1/5/2017 | 19.298214 | 0.50% | 0 | 0 | -3889.748014 | ||
771 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:41:00Z | SYNA | 53.705 | -59 | 0 | Filled | -3168.595 | 0 | 1/5/2017 | 15.635 | 0.50% | 0 | 0 | -3168.595 | ||
773 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T15:07:00Z | SYNT | 20.91 | -149 | 0 | Filled | -3115.59 | 0 | 1/5/2017 | 22.35 | 0.72% | 0 | 0 | -3115.59 | ||
775 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-11T16:12:00Z | THC | 18.16 | -177 | 0 | Filled | -3214.32 | 0 | 1/5/2017 | 15.93 | 0.50% | 0 | 0 | -3214.32 | ||
777 | Jan 2017 9-11 As On 10-5-2017 | 2017-01-17T14:33:00Z | TJX | 75.96234979 | -53 | 0 | Filled | -4026.004539 | 0 | 1/5/2017 | 22.5209048 | 0.56% | 0 | 0 | -4026.004539 | ||
779 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T20:26:00Z | AA | 36.235 | -110 | 0 | Filled | -3985.85 | 2017-01-23 | 17.05 | 0.43% | 0 | 0 | -3985.85 | |||
783 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:18:00Z | ABCO | 42.8 | -92 | 0 | Filled | -3937.6 | 2017-01-24 | 18.4 | 0.47% | 0 | 0 | -3937.6 | |||
787 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:09:00Z | ADNT | 62.34171948 | -63 | 0 | Filled | -3927.528327 | 2017-01-17 | 19.37205698 | 0.50% | 0 | 0 | -3927.528327 | |||
789 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T15:07:00Z | AEM | 45.9837599 | -84 | 0 | Filled | -3862.635832 | 2017-01-23 | 21.70489121 | 0.57% | 0 | 0 | -3862.635832 | |||
791 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:16:00Z | AERI | 41.1 | -91 | 0 | Filled | -3740.1 | 2017-01-17 | 22.75 | 0.61% | 0 | 0 | -3740.1 | |||
795 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:09:00Z | AME | 49.98360813 | -79 | 0 | Filled | -3948.705042 | 2017-01-17 | 19.66094923 | 0.50% | 0 | 0 | -3948.705042 | |||
797 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T16:49:00Z | AMH | 21.1253087 | -187 | 0 | Filled | -3950.432727 | 2017-01-24 | 16.71551224 | 0.42% | 0 | 0 | -3950.432727 | |||
799 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T20:40:00Z | ANTM | 148.703036 | -26 | 0 | Filled | -3866.278937 | 2017-01-23 | 15.42911448 | 0.40% | 0 | 0 | -3866.278937 | |||
801 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T15:16:00Z | ATHM | 29.98 | -133 | 0 | Filled | -3987.34 | 2017-01-23 | 21.28 | 0.54% | 0 | 0 | -3987.34 | |||
805 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T17:11:00Z | ATVI | 38.73285976 | -99 | 0 | Filled | -3834.553116 | 2017-01-12 | 16.72758608 | 0.44% | 0 | 0 | -3834.553116 | |||
807 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:09:00Z | AXL | 20.33 | -190 | 0 | Filled | -3862.7 | 2017-01-17 | 19 | 0.49% | 0 | 0 | -3862.7 | |||
809 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T15:01:00Z | BAK | 23.06 | -168 | 0 | Filled | -3874.08 | 2017-01-12 | 16.8 | 0.44% | 0 | 0 | -3874.08 | |||
811 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:11:00Z | BAM | 33.84331993 | -116 | 0 | Filled | -3925.825112 | 2017-01-17 | 16.06123658 | 0.41% | 0 | 0 | -3925.825112 | |||
813 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T15:45:00Z | BDX | 170.5349145 | -22 | 0 | Filled | -3751.768119 | 2017-01-12 | 21.09689899 | 0.57% | 0 | 0 | -3751.768119 | |||
815 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:20:00Z | BGS | 43.2300332 | -89 | 0 | Filled | -3847.472955 | 2017-01-17 | 17.1189008 | 0.45% | 0 | 0 | -3847.472955 | |||
817 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T15:01:00Z | BITA | 21.7 | -167 | 0 | Filled | -3623.9 | 2017-01-12 | 26.72 | 0.74% | 0 | 0 | -3623.9 | |||
819 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:20:00Z | BKD | 16.2 | -240 | 0 | Filled | -3888 | 2017-01-18 | 24 | 0.62% | 0 | 0 | -3888 | |||
821 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:08:00Z | BLKB | 67.6911916 | -57 | 0 | Filled | -3858.397921 | 2017-01-17 | 18.15716669 | 0.47% | 0 | 0 | -3858.397921 | |||
823 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T16:05:00Z | BLL | 38.33322169 | -52 | 0 | Filled | -1993.327528 | 2017-01-18 | 9.03827743 | 0.46% | 0 | 0 | -1993.327528 | |||
825 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:09:00Z | BOX | 16.99 | -217 | 0 | Filled | -3686.83 | 2017-01-13 | 15.19 | 0.41% | 0 | 0 | -3686.83 | |||
829 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T20:40:00Z | BWXT | 40.60921358 | -94 | 0 | Filled | -3817.266076 | 2017-01-12 | 15.88191955 | 0.42% | 0 | 0 | -3817.266076 | |||
831 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T19:18:00Z | CBD | 18.73 | -208 | 0 | Filled | -3895.84 | 2017-01-24 | 20.8 | 0.54% | 0 | 0 | -3895.84 | |||
835 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T19:45:00Z | CCE | 33.5813705 | -117 | 0 | Filled | -3929.020348 | 2017-01-23 | 16.09782993 | 0.41% | 0 | 0 | -3929.020348 | |||
837 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:12:00Z | CCK | 54.62 | -72 | 0 | Filled | -3932.64 | 2017-01-17 | 18.72 | 0.48% | 0 | 0 | -3932.64 | |||
839 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:09:00Z | CERN | 51.4 | -78 | 0 | Filled | -4009.2 | 2017-01-17 | 17.16 | 0.43% | 0 | 0 | -4009.2 | |||
841 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:12:00Z | CHKP | 90.38 | -43 | 0 | Filled | -3886.34 | 2017-01-17 | 16.77 | 0.43% | 0 | 0 | -3886.34 | |||
843 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:09:00Z | CI | 144.8018491 | -27 | 0 | Filled | -3909.649927 | 2017-01-17 | 16.60062624 | 0.43% | 0 | 0 | -3909.649927 | |||
845 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T15:04:00Z | CLVS | 59.22 | -66 | 0 | Filled | -3908.52 | 2017-01-23 | 21.12 | 0.54% | 0 | 0 | -3908.52 | |||
849 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:21:00Z | CNX | 19.26 | -211 | 0 | Filled | -4063.86 | 2017-01-24 | 16.88 | 0.42% | 0 | 0 | -4063.86 | |||
851 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T16:53:00Z | CONE | 50.04835748 | -79 | 0 | Filled | -3953.820241 | 2017-01-24 | 17.75783354 | 0.45% | 0 | 0 | -3953.820241 | |||
853 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T16:33:00Z | COO | 183.3981937 | -21 | 0 | Filled | -3851.362068 | 2017-01-18 | 17.00519638 | 0.44% | 0 | 0 | -3851.362068 | |||
857 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T15:09:00Z | CP | 149.5674718 | -26 | 0 | Filled | -3888.754266 | 2017-01-23 | 17.79927326 | 0.46% | 0 | 0 | -3888.754266 | |||
861 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:22:00Z | CSX | 45.80844313 | -83 | 0 | Filled | -3802.10078 | 2017-01-24 | 18.87102243 | 0.50% | 0 | 0 | -3802.10078 | |||
863 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T16:37:00Z | CVLT | 56.25 | -70 | 0 | Filled | -3937.5 | 2017-01-24 | 21 | 0.54% | 0 | 0 | -3937.5 | |||
865 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:14:00Z | CWEI | 145.88 | -26 | 0 | Filled | -3792.88 | 2017-01-18 | 16.38 | 0.43% | 0 | 0 | -3792.88 | |||
867 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:09:00Z | CXW | 26.55971953 | -141 | 0 | Filled | -3744.920454 | 2017-01-18 | 17.53113644 | 0.47% | 0 | 0 | -3744.920454 | |||
869 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T15:03:00Z | CYBR | 50.5 | -76 | 0 | Filled | -3838 | 2017-01-12 | 18.24 | 0.48% | 0 | 0 | -3838 | |||
881 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T19:33:00Z | DO | 19.665 | -197 | 0 | Filled | -3874.005 | 2017-01-12 | 18.715 | 0.49% | 0 | 0 | -3874.005 | |||
885 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:13:00Z | DVMT | 58.65 | -67 | 0 | Filled | -3929.55 | 2017-01-17 | 18.76 | 0.48% | 0 | 0 | -3929.55 | |||
887 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:02:00Z | DXCM | 85.96 | -42 | 0 | Filled | -3610.32 | 2017-01-17 | 19.11 | 0.53% | 0 | 0 | -3610.32 | |||
889 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T19:32:00Z | EA | 80.58 | -48 | 0 | Filled | -3867.84 | 2017-01-17 | 16.8 | 0.44% | 0 | 0 | -3867.84 | |||
891 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:13:00Z | ECA | 13.07459039 | -301 | 0 | Filled | -3935.451709 | 2017-01-17 | 17.97009913 | 0.46% | 0 | 0 | -3935.451709 | |||
893 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:05:00Z | EDU | 50.56021731 | -78 | 0 | Filled | -3943.69695 | 2017-01-18 | 16.28985758 | 0.41% | 0 | 0 | -3943.69695 | |||
895 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:07:00Z | EGHT | 16.4 | -225 | 0 | Filled | -3690 | 2017-01-24 | 56.25 | 1.55% | 0 | 0 | -3690 | |||
897 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T16:02:00Z | EL | 78.45947318 | -50 | 0 | Filled | -3922.973659 | 2017-01-13 | 16.5682826 | 0.42% | 0 | 0 | -3922.973659 | |||
899 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:09:00Z | ELS | 73.66665147 | -52 | 0 | Filled | -3830.665876 | 2017-01-24 | 16.34635392 | 0.43% | 0 | 0 | -3830.665876 | |||
903 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T16:09:00Z | EQIX | 380.2672188 | -10 | 0 | Filled | -3802.672188 | 2017-01-23 | 16.26210795 | 0.43% | 0 | 0 | -3802.672188 | |||
905 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:10:00Z | ERJ | 23.02038757 | -171 | 0 | Filled | -3936.486274 | 2017-01-24 | 16.8730659 | 0.43% | 0 | 0 | -3936.486274 | |||
907 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:06:00Z | EXAS | 19.12 | -194 | 0 | Filled | -3709.28 | 2017-01-13 | 15.52 | 0.42% | 0 | 0 | -3709.28 | |||
913 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T17:01:00Z | FDC | 15.705 | -249 | 0 | Filled | -3910.545 | 2017-01-24 | 16.185 | 0.42% | 0 | 0 | -3910.545 | |||
915 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T15:01:00Z | FET | 23.55 | -163 | 0 | Filled | -3838.65 | 2017-01-12 | 16.3 | 0.43% | 0 | 0 | -3838.65 | |||
919 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:16:00Z | FISV | 110.58 | -36 | 0 | Filled | -3980.88 | 2017-01-17 | 16.92 | 0.43% | 0 | 0 | -3980.88 | |||
921 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:03:00Z | FIVE | 41.1 | -94 | 0 | Filled | -3863.4 | 2017-01-13 | 24.44 | 0.64% | 0 | 0 | -3863.4 | |||
923 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:17:00Z | FLT | 150.65 | -26 | 0 | Filled | -3916.9 | 2017-01-17 | 19.5 | 0.50% | 0 | 0 | -3916.9 | |||
925 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:15:00Z | FMC | 61.4855017 | -64 | 0 | Filled | -3935.072109 | 2017-01-24 | 16.52590451 | 0.42% | 0 | 0 | -3935.072109 | |||
927 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:11:00Z | FNV | 64.87347059 | -61 | 0 | Filled | -3957.281706 | 2017-01-24 | 16.91920717 | 0.43% | 0 | 0 | -3957.281706 | |||
929 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:12:00Z | GEO | 25.81890155 | -98 | 0 | Filled | -2530.252352 | 2017-01-24 | 10.60248706 | 0.42% | 0 | 0 | -2530.252352 | |||
931 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:06:00Z | GG | 16.05119823 | -250 | 0 | Filled | -4012.799557 | 2017-01-24 | 18.66997312 | 0.47% | 0 | 0 | -4012.799557 | |||
933 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:51:00Z | GGAL | 31.76783539 | -122 | 0 | Filled | -3875.675918 | 2017-01-18 | 17.03059098 | 0.44% | 0 | 0 | -3875.675918 | |||
936 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:18:00Z | GLOG | 16.83588944 | -229 | 0 | Filled | -3855.418682 | 2017-01-17 | 22.28565712 | 0.58% | 0 | 0 | -3855.418682 | |||
940 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T20:25:00Z | GMED | 26.64 | -141 | 0 | Filled | -3756.24 | 2017-01-12 | 15.51 | 0.41% | 0 | 0 | -3756.24 | |||
944 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T17:02:00Z | GOV | 18.9510039 | -199 | 0 | Filled | -3771.249777 | 2017-01-17 | 18.66031557 | 0.50% | 0 | 0 | -3771.249777 | |||
946 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:11:00Z | GPS | 23.02707681 | -162 | 0 | Filled | -3730.386442 | 2017-01-18 | 16.54448053 | 0.45% | 0 | 0 | -3730.386442 | |||
950 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:11:00Z | GRUB | 38.99 | -101 | 0 | Filled | -3937.99 | 2017-01-17 | 19.19 | 0.49% | 0 | 0 | -3937.99 | |||
952 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:27:00Z | HAS | 83.32345929 | -47 | 0 | Filled | -3916.202587 | 2017-01-17 | 16.63127204 | 0.43% | 0 | 0 | -3916.202587 | |||
956 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:30:00Z | HDB | 63.42818636 | -62 | 0 | Filled | -3932.547554 | 2017-01-13 | 16.64244263 | 0.42% | 0 | 0 | -3932.547554 | |||
960 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T18:44:00Z | HOG | 58.6384068 | -66 | 0 | Filled | -3870.134849 | 2017-01-24 | 16.80138689 | 0.44% | 0 | 0 | -3870.134849 | |||
962 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:24:00Z | HRC | 59.46997191 | -66 | 0 | Filled | -3925.018146 | 2017-01-17 | 16.38154485 | 0.42% | 0 | 0 | -3925.018146 | |||
964 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:19:00Z | HRL | 35.84273645 | -112 | 0 | Filled | -4014.386483 | 2017-01-17 | 16.62960432 | 0.42% | 0 | 0 | -4014.386483 | |||
966 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:09:00Z | HSNI | 33.27801358 | -118 | 0 | Filled | -3926.805602 | 2017-01-17 | 22.69829828 | 0.58% | 0 | 0 | -3926.805602 | |||
968 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:11:00Z | HTA | 28.70368538 | -134 | 0 | Filled | -3846.29384 | 2017-01-17 | 18.0395691 | 0.47% | 0 | 0 | -3846.29384 | |||
970 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:09:00Z | HYH | 38.88 | -102 | 0 | Filled | -3965.76 | 2017-01-17 | 17.34 | 0.44% | 0 | 0 | -3965.76 | |||
972 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:14:00Z | IBM | 169.2352657 | -23 | 0 | Filled | -3892.41111 | 2017-01-24 | 16.99547538 | 0.44% | 0 | 0 | -3892.41111 | |||
974 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:04:00Z | ICPT | 111.59 | -34 | 0 | Filled | -3794.06 | 2017-01-17 | 20.06 | 0.53% | 0 | 0 | -3794.06 | |||
978 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T19:13:00Z | IDXX | 120.18 | -33 | 0 | Filled | -3965.94 | 2017-01-12 | 16.5 | 0.42% | 0 | 0 | -3965.94 | |||
980 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:18:00Z | IMPV | 40.4 | -96 | 0 | Filled | -3878.4 | 2017-01-17 | 24 | 0.62% | 0 | 0 | -3878.4 | |||
990 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T16:01:00Z | JWN | 43.82847952 | -84 | 0 | Filled | -3681.59228 | 2017-01-23 | 14.74274995 | 0.40% | 0 | 0 | -3681.59228 | |||
992 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:28:00Z | KANG | 18.13 | -220 | 0 | Filled | -3988.6 | 2017-01-13 | 24.2 | 0.61% | 0 | 0 | -3988.6 | |||
994 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:11:00Z | KMI | 22.14290936 | -176 | 0 | Filled | -3897.152047 | 2017-01-18 | 15.55404365 | 0.40% | 0 | 0 | -3897.152047 | |||
996 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:08:00Z | KMT | 33.80261895 | -113 | 0 | Filled | -3819.695942 | 2017-01-17 | 17.78670986 | 0.47% | 0 | 0 | -3819.695942 | |||
998 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:09:00Z | KN | 17.89 | -217 | 0 | Filled | -3882.13 | 2017-01-24 | 17.36 | 0.45% | 0 | 0 | -3882.13 | |||
1002 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T15:22:00Z | KSU | 85.16184961 | -43 | 0 | Filled | -3661.959533 | 2017-01-23 | 15.74212882 | 0.43% | 0 | 0 | -3661.959533 | |||
1004 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T15:22:00Z | KT | 14.3 | -279 | 0 | Filled | -3989.7 | 2017-01-23 | 19.53 | 0.49% | 0 | 0 | -3989.7 | |||
1008 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T17:17:00Z | LAMR | 73.16628168 | -53 | 0 | Filled | -3877.812929 | 2017-01-24 | 15.85285517 | 0.41% | 0 | 0 | -3877.812929 | |||
1010 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T15:05:00Z | LBTYA | 34.95 | -113 | 0 | Filled | -3949.35 | 2017-01-24 | 15.82 | 0.40% | 0 | 0 | -3949.35 | |||
1012 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T16:28:00Z | LBTYK | 33.81 | -120 | 0 | Filled | -4057.2 | 2017-01-13 | 18 | 0.45% | 0 | 0 | -4057.2 | |||
1014 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T18:12:00Z | LEA | 141.6880718 | -27 | 0 | Filled | -3825.577939 | 2017-01-12 | 16.3006604 | 0.43% | 0 | 0 | -3825.577939 | |||
1016 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:14:00Z | LECO | 79.95571902 | -48 | 0 | Filled | -3837.874513 | 2017-01-17 | 18.50149642 | 0.48% | 0 | 0 | -3837.874513 | |||
1018 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T15:43:00Z | LH | 134.27 | -29 | 0 | Filled | -3893.83 | 2017-01-12 | 16.24 | 0.42% | 0 | 0 | -3893.83 | |||
1020 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:14:00Z | LILAK | 22.11 | -176 | 0 | Filled | -3891.36 | 2017-01-18 | 15.84 | 0.41% | 0 | 0 | -3891.36 | |||
1024 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T18:02:00Z | LLY | 75.16977353 | -51 | 0 | Filled | -3833.65845 | 2017-01-17 | 16.00483632 | 0.42% | 0 | 0 | -3833.65845 | |||
1026 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:33:00Z | LM | 32.35535216 | -120 | 0 | Filled | -3882.642259 | 2017-01-13 | 17.761401 | 0.46% | 0 | 0 | -3882.642259 | |||
1028 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T16:18:00Z | LN | 36.86 | -105 | 0 | Filled | -3870.3 | 2017-01-17 | 16.8 | 0.44% | 0 | 0 | -3870.3 | |||
1030 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-23T16:23:00Z | LOGM | 107.5874596 | -37 | 0 | Filled | -3980.736004 | 2017-01-23 | 16.57872468 | 0.42% | 0 | 0 | -3980.736004 | |||
1032 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:16:00Z | LPX | 19.69 | -198 | 0 | Filled | -3898.62 | 2017-01-17 | 17.82 | 0.46% | 0 | 0 | -3898.62 | |||
1034 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:15:00Z | LXRX | 14.34 | -260 | 0 | Filled | -3728.4 | 2017-01-17 | 15.6 | 0.42% | 0 | 0 | -3728.4 | |||
1036 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-24T18:45:00Z | MCHP | 66.60694165 | -59 | 0 | Filled | -3929.809558 | 2017-01-24 | 16.87362706 | 0.43% | 0 | 0 | -3929.809558 | |||
1038 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T19:48:00Z | MCK | 149.41 | -26 | 0 | Filled | -3884.66 | 2017-01-18 | 15.6 | 0.40% | 0 | 0 | -3884.66 | |||
1040 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:22:00Z | MCO | 98.86867661 | -41 | 0 | Filled | -4053.615741 | 2017-01-17 | 19.08252602 | 0.47% | 0 | 0 | -4053.615741 | |||
1042 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:59:00Z | MDCO | 37.32 | -97 | 0 | Filled | -3620.04 | 2017-01-17 | 15.52 | 0.43% | 0 | 0 | -3620.04 | |||
1044 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T19:37:00Z | MKSI | 61.66984572 | -63 | 0 | Filled | -3885.20028 | 2017-01-12 | 18.76908348 | 0.49% | 0 | 0 | -3885.20028 | |||
1046 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T18:50:00Z | MOS | 30.58355552 | -123 | 0 | Filled | -3761.777329 | 2017-01-12 | 16.82584109 | 0.45% | 0 | 0 | -3761.777329 | |||
1048 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:04:00Z | MPEL | 16.26943103 | -206 | 0 | Filled | -3351.502793 | 2017-01-18 | 26.31578188 | 0.79% | 0 | 0 | -3351.502793 | |||
1050 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:03:00Z | MSM | 97.71960965 | -40 | 0 | Filled | -3908.784386 | 2017-01-13 | 23.33720692 | 0.60% | 0 | 0 | -3908.784386 | |||
1052 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T16:50:00Z | MUSA | 62.6 | -62 | 0 | Filled | -3881.2 | 2017-01-18 | 16.74 | 0.43% | 0 | 0 | -3881.2 | |||
1060 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:06:00Z | NGL | 21.44846295 | -174 | 0 | Filled | -3732.032553 | 2017-01-17 | 16.1910306 | 0.44% | 0 | 0 | -3732.032553 | |||
1062 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:30:00Z | NLSN | 41.36786689 | -93 | 0 | Filled | -3847.21162 | 2017-01-17 | 15.42877979 | 0.40% | 0 | 0 | -3847.21162 | |||
1064 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:08:00Z | NRG | 15.46588042 | -265 | 0 | Filled | -4098.45831 | 2017-01-17 | 17.14284364 | 0.42% | 0 | 0 | -4098.45831 | |||
1066 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:01:00Z | NTNX | 30.18 | -131 | 0 | Filled | -3953.58 | 2017-01-13 | 18.34 | 0.47% | 0 | 0 | -3953.58 | |||
1068 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:06:00Z | NUS | 50.79560796 | -76 | 0 | Filled | -3860.466205 | 2017-01-17 | 16.38631227 | 0.43% | 0 | 0 | -3860.466205 | |||
1070 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T18:47:00Z | NUVA | 69.86 | -55 | 0 | Filled | -3842.3 | 2017-01-12 | 17.05 | 0.45% | 0 | 0 | -3842.3 | |||
1072 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:07:00Z | NVRO | 87.4 | -44 | 0 | Filled | -3845.6 | 2017-01-17 | 18.04 | 0.47% | 0 | 0 | -3845.6 | |||
1074 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T18:16:00Z | OI | 19.28 | -208 | 0 | Filled | -4010.24 | 2017-01-13 | 16.64 | 0.42% | 0 | 0 | -4010.24 | |||
1076 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T16:33:00Z | OLLI | 30.7 | -128 | 0 | Filled | -3929.6 | 2017-01-12 | 19.2 | 0.49% | 0 | 0 | -3929.6 | |||
1080 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T19:35:00Z | OSK | 67.36707193 | -58 | 0 | Filled | -3907.290172 | 2017-01-12 | 17.24311638 | 0.44% | 0 | 0 | -3907.290172 | |||
1082 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:12:00Z | PAAS | 18.50722628 | -212 | 0 | Filled | -3923.53197 | 2017-01-18 | 16.8663384 | 0.43% | 0 | 0 | -3923.53197 | |||
1084 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:06:00Z | PAM | 42.83 | -91 | 0 | Filled | -3897.53 | 2017-01-18 | 19.11 | 0.49% | 0 | 0 | -3897.53 | |||
1086 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:21:00Z | PAYC | 47.96 | -81 | 0 | Filled | -3884.76 | 2017-01-17 | 21.06 | 0.55% | 0 | 0 | -3884.76 | |||
1088 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:38:00Z | PCRX | 38.65 | -99 | 0 | Filled | -3826.35 | 2017-01-17 | 29.7 | 0.78% | 0 | 0 | -3826.35 | |||
1090 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:19:00Z | PCTY | 33.005 | -117 | 0 | Filled | -3861.585 | 2017-01-17 | 16.965 | 0.44% | 0 | 0 | -3861.585 | |||
1092 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:12:00Z | PEGA | 38.83378442 | -95 | 0 | Filled | -3689.20952 | 2017-01-17 | 18.9676582 | 0.52% | 0 | 0 | -3689.20952 | |||
1094 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T16:51:00Z | PFPT | 82.54 | -48 | 0 | Filled | -3961.92 | 2017-01-13 | 17.28 | 0.44% | 0 | 0 | -3961.92 | |||
1096 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T20:53:00Z | PHM | 18.96564816 | -207 | 0 | Filled | -3925.889168 | 2017-01-13 | 16.37492875 | 0.42% | 0 | 0 | -3925.889168 | |||
1098 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:28:00Z | PII | 84.51218676 | -44 | 0 | Filled | -3718.536217 | 2017-01-13 | 19.41231204 | 0.52% | 0 | 0 | -3718.536217 | |||
1100 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T20:42:00Z | PINC | 32.65 | -120 | 0 | Filled | -3918 | 2017-01-17 | 16.8 | 0.43% | 0 | 0 | -3918 | |||
1104 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:09:00Z | PLNT | 20.71 | -189 | 0 | Filled | -3914.19 | 2017-01-13 | 17.01 | 0.44% | 0 | 0 | -3914.19 | |||
1106 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T16:35:00Z | PRTY | 14.7 | -274 | 0 | Filled | -4027.8 | 2017-01-13 | 27.4 | 0.68% | 0 | 0 | -4027.8 | |||
1108 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T17:54:00Z | PRXL | 71.68 | -54 | 0 | Filled | -3870.72 | 2017-01-13 | 16.2 | 0.42% | 0 | 0 | -3870.72 | |||
1110 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:06:00Z | PSXP | 50.11632422 | -74 | 0 | Filled | -3708.607993 | 2017-01-18 | 16.46043686 | 0.45% | 0 | 0 | -3708.607993 | |||
1112 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:47:00Z | QCOM | 64.94440777 | -59 | 0 | Filled | -3831.720058 | 2017-01-17 | 17.17489941 | 0.45% | 0 | 0 | -3831.720058 | |||
1114 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T16:02:00Z | QRVO | 58.87 | -65 | 0 | Filled | -3826.55 | 2017-01-17 | 15.6 | 0.41% | 0 | 0 | -3826.55 | |||
1120 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:25:00Z | RGLD | 68.90301151 | -58 | 0 | Filled | -3996.374668 | 2017-01-17 | 16.71158837 | 0.42% | 0 | 0 | -3996.374668 | |||
1124 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:17:00Z | RMD | 64.59216741 | -61 | 0 | Filled | -3940.122212 | 2017-01-13 | 16.83555958 | 0.43% | 0 | 0 | -3940.122212 | |||
1126 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T15:28:00Z | RNG | 22.25 | -180 | 0 | Filled | -4005 | 2017-01-13 | 18 | 0.45% | 0 | 0 | -4005 | |||
1130 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:22:00Z | RXN | 10.74480279 | -186 | 0 | Filled | -1998.533319 | 2017-01-17 | 11.46386225 | 0.58% | 0 | 0 | -1998.533319 | |||
1132 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:14:00Z | SAGE | 54.75 | -69 | 0 | Filled | -3777.75 | 2017-01-17 | 22.77 | 0.61% | 0 | 0 | -3777.75 | |||
1138 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T19:33:00Z | SEE | 47.69775911 | -82 | 0 | Filled | -3911.216247 | 2017-01-12 | 16.22574672 | 0.42% | 0 | 0 | -3911.216247 | |||
1140 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T18:54:00Z | SFL | 14.1800324 | -246 | 0 | Filled | -3488.28797 | 2017-01-12 | 22.50508368 | 0.65% | 0 | 0 | -3488.28797 | |||
1142 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:31:00Z | SFM | 20.13 | -195 | 0 | Filled | -3925.35 | 2017-01-18 | 17.55 | 0.45% | 0 | 0 | -3925.35 | |||
1146 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:45:00Z | SGEN | 57.8 | -67 | 0 | Filled | -3872.6 | 2017-01-17 | 18.76 | 0.49% | 0 | 0 | -3872.6 | |||
1148 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:07:00Z | SHLX | 29.60411727 | -130 | 0 | Filled | -3848.535245 | 2017-01-18 | 16.43052814 | 0.43% | 0 | 0 | -3848.535245 | |||
1150 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T16:57:00Z | SHOO | 36.2 | -109 | 0 | Filled | -3945.8 | 2017-01-13 | 16.35 | 0.42% | 0 | 0 | -3945.8 | |||
1154 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:13:00Z | SLGN | 27.33348305 | -69 | 0 | Filled | -1886.01033 | 2017-01-17 | 7.875497022 | 0.42% | 0 | 0 | -1886.01033 | |||
1160 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T17:53:00Z | SSNC | 31.00576839 | -122 | 0 | Filled | -3782.703743 | 2017-01-12 | 15.77643525 | 0.42% | 0 | 0 | -3782.703743 | |||
1164 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T15:29:00Z | SWKS | 75.0790368 | -50 | 0 | Filled | -3753.95184 | 2017-01-12 | 17.344992 | 0.46% | 0 | 0 | -3753.95184 | |||
1166 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T20:51:00Z | SYK | 122.166978 | -32 | 0 | Filled | -3909.343295 | 2017-01-12 | 15.851688 | 0.41% | 0 | 0 | -3909.343295 | |||
1168 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T16:23:00Z | SYMC | 25.71115896 | -152 | 0 | Filled | -3908.096162 | 2017-01-13 | 15.79484592 | 0.41% | 0 | 0 | -3908.096162 | |||
1170 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-12T15:43:00Z | SYNT | 21.07 | -190 | 0 | Filled | -4003.3 | 2017-01-12 | 20.9 | 0.52% | 0 | 0 | -4003.3 | |||
1172 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:48:00Z | TAP | 97.36204975 | -41 | 0 | Filled | -3991.84404 | 2017-01-18 | 16.59221468 | 0.42% | 0 | 0 | -3991.84404 | |||
1174 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:22:00Z | TASR | 24.88 | -148 | 0 | Filled | -3682.24 | 2017-01-17 | 14.8 | 0.40% | 0 | 0 | -3682.24 | |||
1176 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-13T17:05:00Z | TEAM | 26.78 | -142 | 0 | Filled | -3802.76 | 2017-01-13 | 15.62 | 0.41% | 0 | 0 | -3802.76 | |||
1184 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:09:00Z | TRIP | 53.23 | -73 | 0 | Filled | -3885.79 | 2017-01-17 | 18.98 | 0.49% | 0 | 0 | -3885.79 | |||
1186 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T17:24:00Z | TSE | 62.83494108 | -63 | 0 | Filled | -3958.601288 | 2017-01-17 | 18.71679096 | 0.48% | 0 | 0 | -3958.601288 | |||
1188 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:22:00Z | TSS | 53.60201924 | -73 | 0 | Filled | -3912.947405 | 2017-01-17 | 18.87507097 | 0.48% | 0 | 0 | -3912.947405 | |||
1190 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:08:00Z | TTMI | 14.74 | -258 | 0 | Filled | -3802.92 | 2017-01-17 | 18.06 | 0.48% | 0 | 0 | -3802.92 | |||
1192 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T16:11:00Z | TWLO | 28.05 | -142 | 0 | Filled | -3983.1 | 2017-01-17 | 28.4 | 0.72% | 0 | 0 | -3983.1 | |||
1194 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:43:00Z | VNTV | 62.71 | -63 | 0 | Filled | -3950.73 | 2017-01-17 | 15.75 | 0.40% | 0 | 0 | -3950.73 | |||
1196 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:19:00Z | VVC | 53.75857381 | -72 | 0 | Filled | -3870.617314 | 2017-01-17 | 15.50219933 | 0.40% | 0 | 0 | -3870.617314 | |||
1198 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:33:00Z | VVV | 22.33953515 | -178 | 0 | Filled | -3976.437257 | 2017-01-18 | 15.91282139 | 0.40% | 0 | 0 | -3976.437257 | |||
1200 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-17T15:18:00Z | WCG | 145.97 | -27 | 0 | Filled | -3941.19 | 2017-01-17 | 20.52 | 0.52% | 0 | 0 | -3941.19 | |||
1202 | Jan 2017 12-24 As On 10-5-2017 | 2017-01-18T15:23:00Z | WWW | 22.9076887 | -161 | 0 | Filled | -3688.137881 | 2017-01-18 | 19.1923914 | 0.52% | 0 | 0 | -3688.137881 | |||
1204 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:40:00Z | ABCO | 44.35 | -90 | 0 | Filled | -3991.5 | 2017-01-26 | 18 | 0.45% | 0 | 0 | -3991.5 | |||
1211 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:07:00Z | AEL | 24.21 | -160 | 0 | Filled | -3873.6 | 2017-01-27 | 16 | 0.41% | 0 | 0 | -3873.6 | |||
1213 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T16:53:00Z | AEO | 15.05416704 | -256 | 0 | Filled | -3853.866762 | 2017-01-26 | 17.56319488 | 0.46% | 0 | 0 | -3853.866762 | |||
1217 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:50:00Z | AERI | 42.3 | -88 | 0 | Filled | -3722.4 | 2017-01-30 | 22 | 0.59% | 0 | 0 | -3722.4 | |||
1219 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:15:00Z | AGIO | 40.37 | -95 | 0 | Filled | -3835.15 | 2017-01-30 | 16.15 | 0.42% | 0 | 0 | -3835.15 | |||
1221 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T16:28:00Z | ALB | 95.06428172 | -41 | 0 | Filled | -3897.635551 | 2017-01-27 | 20.73210399 | 0.53% | 0 | 0 | -3897.635551 | |||
1223 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:11:00Z | ALSN | 35.45844077 | -112 | 0 | Filled | -3971.345366 | 2017-01-26 | 17.69958938 | 0.45% | 0 | 0 | -3971.345366 | |||
1225 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:19:00Z | AM | 33.92841848 | -114 | 0 | Filled | -3867.839707 | 2017-01-26 | 16.65736308 | 0.43% | 0 | 0 | -3867.839707 | |||
1231 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:02:00Z | AMX | 12.57217558 | -306 | 0 | Filled | -3847.085727 | 2017-01-26 | 16.65405076 | 0.43% | 0 | 0 | -3847.085727 | |||
1233 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:05:00Z | ARLP | 23.08972236 | -159 | 0 | Filled | -3671.265855 | 2017-01-30 | 22.38576741 | 0.61% | 0 | 0 | -3671.265855 | |||
1237 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T16:46:00Z | ASH | 115.2667858 | -33 | 0 | Filled | -3803.803931 | 2017-01-26 | 16.98418379 | 0.45% | 0 | 0 | -3803.803931 | |||
1239 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T16:33:00Z | ATHM | 30.92 | -129 | 0 | Filled | -3988.68 | 2017-01-26 | 33.54 | 0.85% | 0 | 0 | -3988.68 | |||
1241 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:02:00Z | ATKR | 26.87 | -149 | 0 | Filled | -4003.63 | 2017-01-26 | 20.86 | 0.52% | 0 | 0 | -4003.63 | |||
1245 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T18:23:00Z | AVGO | 201.2168721 | -19 | 0 | Filled | -3823.12057 | 2017-01-26 | 15.38101691 | 0.40% | 0 | 0 | -3823.12057 | |||
1259 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:21:00Z | BLUE | 69 | -53 | 0 | Filled | -3657 | 2017-01-30 | 15.9 | 0.44% | 0 | 0 | -3657 | |||
1261 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T15:32:00Z | BMCH | 18.55 | -210 | 0 | Filled | -3895.5 | 2017-01-30 | 21 | 0.54% | 0 | 0 | -3895.5 | |||
1263 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:19:00Z | BMS | 49.04406389 | -76 | 0 | Filled | -3727.348855 | 2017-01-26 | 18.6218468 | 0.50% | 0 | 0 | -3727.348855 | |||
1269 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:04:00Z | BPFH | 16.74575469 | -231 | 0 | Filled | -3868.269333 | 2017-01-26 | 22.62145809 | 0.59% | 0 | 0 | -3868.269333 | |||
1273 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T16:42:00Z | BRKR | 23.11569112 | -168 | 0 | Filled | -3883.436107 | 2017-01-26 | 18.39698414 | 0.48% | 0 | 0 | -3883.436107 | |||
1275 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:09:00Z | BWP | 18.44839294 | -208 | 0 | Filled | -3837.265732 | 2017-01-27 | 18.39924965 | 0.48% | 0 | 0 | -3837.265732 | |||
1277 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:07:00Z | CAA | 35.88910723 | -110 | 0 | Filled | -3947.801795 | 2017-01-27 | 17.54091328 | 0.45% | 0 | 0 | -3947.801795 | |||
1279 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:50:00Z | CAR | 37.815 | -99 | 0 | Filled | -3743.685 | 2017-01-30 | 17.325 | 0.46% | 0 | 0 | -3743.685 | |||
1281 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:04:00Z | CAT | 97.06738848 | -40 | 0 | Filled | -3882.695539 | 2017-01-26 | 31.508992 | 0.82% | 0 | 0 | -3882.695539 | |||
1285 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:13:00Z | CBI | 34.7962968 | -109 | 0 | Filled | -3792.796351 | 2017-01-26 | 20.56596195 | 0.55% | 0 | 0 | -3792.796351 | |||
1291 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:08:00Z | CE | 84.27771059 | -46 | 0 | Filled | -3876.774687 | 2017-01-27 | 16.7825744 | 0.43% | 0 | 0 | -3876.774687 | |||
1293 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:08:00Z | CFG | 36.81471658 | -106 | 0 | Filled | -3902.359957 | 2017-01-27 | 15.69734496 | 0.40% | 0 | 0 | -3902.359957 | |||
1295 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:17:00Z | CFR | 91.84589789 | -41 | 0 | Filled | -3765.681814 | 2017-01-26 | 17.70759857 | 0.47% | 0 | 0 | -3765.681814 | |||
1299 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T17:41:00Z | CHRS | 27.45 | -142 | 0 | Filled | -3897.9 | 2017-01-30 | 21.3 | 0.55% | 0 | 0 | -3897.9 | |||
1301 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T15:28:00Z | CHRW | 75.7747722 | -50 | 0 | Filled | -3788.73861 | 2017-01-30 | 16.6861545 | 0.44% | 0 | 0 | -3788.73861 | |||
1305 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:08:00Z | CLR | 52.86 | -77 | 0 | Filled | -4070.22 | 2017-01-26 | 20.02 | 0.49% | 0 | 0 | -4070.22 | |||
1307 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:03:00Z | CLVS | 64.18 | -62 | 0 | Filled | -3979.16 | 2017-01-27 | 27.28 | 0.69% | 0 | 0 | -3979.16 | |||
1309 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:05:00Z | CMC | 21.11446468 | -186 | 0 | Filled | -3927.29043 | 2017-01-27 | 22.04279006 | 0.56% | 0 | 0 | -3927.29043 | |||
1315 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:19:00Z | CMI | 147.2471185 | -27 | 0 | Filled | -3975.6722 | 2017-01-26 | 19.58068172 | 0.49% | 0 | 0 | -3975.6722 | |||
1325 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T19:23:00Z | CR | 72.55421278 | -52 | 0 | Filled | -3772.819065 | 2017-01-30 | 15.39297864 | 0.41% | 0 | 0 | -3772.819065 | |||
1329 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:19:00Z | CSL | 110.9332771 | -34 | 0 | Filled | -3771.73142 | 2017-01-26 | 20.85688085 | 0.56% | 0 | 0 | -3771.73142 | |||
1331 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:04:00Z | CSX | 47.78550153 | -80 | 0 | Filled | -3822.840122 | 2017-01-27 | 16.60729056 | 0.44% | 0 | 0 | -3822.840122 | |||
1337 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:10:00Z | CXO | 144.6 | -27 | 0 | Filled | -3904.2 | 2017-01-26 | 19.44 | 0.50% | 0 | 0 | -3904.2 | |||
1345 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:16:00Z | DB | 18.40294809 | -188 | 0 | Filled | -3459.754241 | 2017-01-26 | 14.10451369 | 0.41% | 0 | 0 | -3459.754241 | |||
1347 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T20:14:00Z | DBD | 27.00940498 | -139 | 0 | Filled | -3754.307292 | 2017-01-26 | 20.59035078 | 0.55% | 0 | 0 | -3754.307292 | |||
1351 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:04:00Z | DD | 76.85813675 | -51 | 0 | Filled | -3919.764974 | 2017-01-26 | 16.08933802 | 0.41% | 0 | 0 | -3919.764974 | |||
1361 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-26T15:16:00Z | DOV | 79.87645624 | -49 | 0 | Filled | -3913.946356 | 2017-01-26 | 31.81286447 | 0.82% | 0 | 0 | -3913.946356 | |||
1363 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T16:11:00Z | DOW | 61.63 | -63 | 0 | Filled | -3882.69 | 2017-01-27 | 16.38 | 0.42% | 0 | 0 | -3882.69 | |||
1365 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:39:00Z | DSW | 19.97559741 | -190 | 0 | Filled | -3795.363507 | 2017-01-27 | 18.4151553 | 0.49% | 0 | 0 | -3795.363507 | |||
1369 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:51:00Z | DY | 79.24 | -49 | 0 | Filled | -3882.76 | 2017-01-30 | 17.15 | 0.44% | 0 | 0 | -3882.76 | |||
1371 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:10:00Z | EBAY | 32.03 | -119 | 0 | Filled | -3811.57 | 2017-01-30 | 15.47 | 0.41% | 0 | 0 | -3811.57 | |||
1373 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:07:00Z | EMN | 75.52248516 | -49 | 0 | Filled | -3700.601773 | 2017-01-27 | 33.66369384 | 0.92% | 0 | 0 | -3700.601773 | |||
1375 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:24:00Z | EPC | 79.26 | -50 | 0 | Filled | -3963 | 2017-01-27 | 19.5 | 0.49% | 0 | 0 | -3963 | |||
1378 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T19:19:00Z | ESNT | 34.46 | -114 | 0 | Filled | -3928.44 | 2017-01-27 | 15.96 | 0.41% | 0 | 0 | -3928.44 | |||
1386 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:02:00Z | FNSR | 30.31 | -133 | 0 | Filled | -4031.23 | 2017-01-27 | 19.95 | 0.50% | 0 | 0 | -4031.23 | |||
1388 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:19:00Z | FOSL | 24.69 | -157 | 0 | Filled | -3876.33 | 2017-01-30 | 18.84 | 0.49% | 0 | 0 | -3876.33 | |||
1390 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:12:00Z | FTV | 55.16287826 | -71 | 0 | Filled | -3916.564356 | 2017-01-30 | 16.27479317 | 0.42% | 0 | 0 | -3916.564356 | |||
1392 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:20:00Z | GEL | 35.42496839 | -102 | 0 | Filled | -3613.346776 | 2017-01-27 | 16.55711461 | 0.46% | 0 | 0 | -3613.346776 | |||
1394 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:04:00Z | GLNG | 27.1791482 | -144 | 0 | Filled | -3913.797341 | 2017-01-27 | 19.98291859 | 0.51% | 0 | 0 | -3913.797341 | |||
1398 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:11:00Z | GPOR | 22.24 | -179 | 0 | Filled | -3980.96 | 2017-01-27 | 16.11 | 0.41% | 0 | 0 | -3980.96 | |||
1400 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:04:00Z | GT | 31.05541448 | -126 | 0 | Filled | -3912.982225 | 2017-01-27 | 17.48539775 | 0.45% | 0 | 0 | -3912.982225 | |||
1402 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T18:42:00Z | HAL | 57.65262414 | -68 | 0 | Filled | -3920.378442 | 2017-01-27 | 18.81244154 | 0.48% | 0 | 0 | -3920.378442 | |||
1404 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T15:06:00Z | HRG | 16.72 | -229 | 0 | Filled | -3828.88 | 2017-01-30 | 16.03 | 0.42% | 0 | 0 | -3828.88 | |||
1406 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:08:00Z | IDTI | 26.25 | -146 | 0 | Filled | -3832.5 | 2017-01-30 | 16.06 | 0.42% | 0 | 0 | -3832.5 | |||
1412 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:50:00Z | KMT | 35.29796182 | -108 | 0 | Filled | -3812.179876 | 2017-01-30 | 15.93720684 | 0.42% | 0 | 0 | -3812.179876 | |||
1414 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T17:35:00Z | KNX | 33.12952731 | -117 | 0 | Filled | -3876.154695 | 2017-01-30 | 17.46015629 | 0.45% | 0 | 0 | -3876.154695 | |||
1418 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:26:00Z | LILAK | 22.96 | -170 | 0 | Filled | -3903.2 | 2017-01-27 | 18.7 | 0.48% | 0 | 0 | -3903.2 | |||
1420 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:28:00Z | LNG | 49.96 | -74 | 0 | Filled | -3697.04 | 2017-01-27 | 14.8 | 0.40% | 0 | 0 | -3697.04 | |||
1422 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T17:02:00Z | LOGI | 28.89504618 | -137 | 0 | Filled | -3958.621327 | 2017-01-27 | 16.15763807 | 0.41% | 0 | 0 | -3958.621327 | |||
1426 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T16:19:00Z | MAR | 85.37797862 | -47 | 0 | Filled | -4012.764995 | 2017-01-27 | 16.75281686 | 0.42% | 0 | 0 | -4012.764995 | |||
1428 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T19:59:00Z | MDP | 60.36379746 | -63 | 0 | Filled | -3802.91924 | 2017-01-30 | 15.32199533 | 0.40% | 0 | 0 | -3802.91924 | |||
1430 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:00:00Z | MLNX | 48.1 | -81 | 0 | Filled | -3896.1 | 2017-01-30 | 20.25 | 0.52% | 0 | 0 | -3896.1 | |||
1436 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T16:57:00Z | MTB | 161.8665042 | -24 | 0 | Filled | -3884.796101 | 2017-01-27 | 17.51187326 | 0.45% | 0 | 0 | -3884.796101 | |||
1438 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:36:00Z | MU | 23.97 | -161 | 0 | Filled | -3859.17 | 2017-01-30 | 27.37 | 0.71% | 0 | 0 | -3859.17 | |||
1440 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:01:00Z | NCLH | 49.33 | -81 | 0 | Filled | -3995.73 | 2017-01-27 | 21.06 | 0.53% | 0 | 0 | -3995.73 | |||
1442 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T15:04:00Z | NVDA | 108.7122295 | -35 | 0 | Filled | -3804.928032 | 2017-01-30 | 17.444196 | 0.46% | 0 | 0 | -3804.928032 | |||
1446 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:12:00Z | PACW | 54.60636088 | -68 | 0 | Filled | -3713.23254 | 2017-01-27 | 15.82905523 | 0.43% | 0 | 0 | -3713.23254 | |||
1448 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:04:00Z | PB | 74.25197287 | -53 | 0 | Filled | -3935.354562 | 2017-01-27 | 16.18198586 | 0.41% | 0 | 0 | -3935.354562 | |||
1452 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T16:23:00Z | PGR | 37.41292175 | -104 | 0 | Filled | -3890.943862 | 2017-01-27 | 15.82722211 | 0.41% | 0 | 0 | -3890.943862 | |||
1456 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:21:00Z | PSXP | 54.08050901 | -73 | 0 | Filled | -3947.877157 | 2017-01-27 | 19.97119429 | 0.51% | 0 | 0 | -3947.877157 | |||
1458 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:02:00Z | QCP | 17.2 | -222 | 0 | Filled | -3818.4 | 2017-01-27 | 17.76 | 0.47% | 0 | 0 | -3818.4 | |||
1460 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:06:00Z | RCL | 93.63527386 | -40 | 0 | Filled | -3745.410954 | 2017-01-27 | 27.86880924 | 0.75% | 0 | 0 | -3745.410954 | |||
1462 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T20:41:00Z | RICE | 21.92 | -179 | 0 | Filled | -3923.68 | 2017-01-27 | 16.11 | 0.41% | 0 | 0 | -3923.68 | |||
1464 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T19:51:00Z | ROL | 35.1835246 | -111 | 0 | Filled | -3905.371231 | 2017-01-27 | 16.50156858 | 0.42% | 0 | 0 | -3905.371231 | |||
1466 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:06:00Z | SBGI | 33.21603788 | -114 | 0 | Filled | -3786.628318 | 2017-01-27 | 16.82945919 | 0.45% | 0 | 0 | -3786.628318 | |||
1470 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:09:00Z | SLG | 106.3618641 | -36 | 0 | Filled | -3829.027108 | 2017-01-27 | 23.58382205 | 0.62% | 0 | 0 | -3829.027108 | |||
1474 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:10:00Z | SRG | 43.30792664 | -89 | 0 | Filled | -3854.405471 | 2017-01-27 | 18.37097478 | 0.48% | 0 | 0 | -3854.405471 | |||
1478 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:25:00Z | STX | 42.86008571 | -88 | 0 | Filled | -3771.687542 | 2017-01-30 | 15.94261698 | 0.42% | 0 | 0 | -3771.687542 | |||
1482 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:42:00Z | TER | 28.2010641 | -133 | 0 | Filled | -3750.741525 | 2017-01-30 | 17.18098655 | 0.46% | 0 | 0 | -3750.741525 | |||
1486 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:21:00Z | TLLP | 58.36 | -67 | 0 | Filled | -3910.12 | 2017-01-27 | 18.76 | 0.48% | 0 | 0 | -3910.12 | |||
1488 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:44:00Z | TMUS | 62.00675118 | -59 | 0 | Filled | -3658.39832 | 2017-01-27 | 14.58691515 | 0.40% | 0 | 0 | -3658.39832 | |||
1490 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T15:02:00Z | TPC | 31.25 | -123 | 0 | Filled | -3843.75 | 2017-01-27 | 18.45 | 0.48% | 0 | 0 | -3843.75 | |||
1498 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T15:06:00Z | URI | 127.18 | -30 | 0 | Filled | -3815.4 | 2017-01-30 | 15.9 | 0.42% | 0 | 0 | -3815.4 | |||
1500 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:28:00Z | VIPS | 11.1 | -365 | 0 | Filled | -4051.5 | 2017-01-30 | 16.425 | 0.41% | 0 | 0 | -4051.5 | |||
1502 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T17:18:00Z | VLY | 11.7271633 | -322 | 0 | Filled | -3776.146581 | 2017-01-30 | 17.22123234 | 0.46% | 0 | 0 | -3776.146581 | |||
1506 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T15:03:00Z | VVV | 23.01498575 | -167 | 0 | Filled | -3843.50262 | 2017-01-30 | 28.20006238 | 0.74% | 0 | 0 | -3843.50262 | |||
1508 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T16:47:00Z | W | 42.57 | -92 | 0 | Filled | -3916.44 | 2017-01-27 | 16.56 | 0.42% | 0 | 0 | -3916.44 | |||
1510 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T17:28:00Z | WAL | 50.07 | -77 | 0 | Filled | -3855.39 | 2017-01-30 | 17.71 | 0.46% | 0 | 0 | -3855.39 | |||
1512 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-27T18:23:00Z | WBC | 109.61 | -36 | 0 | Filled | -3945.96 | 2017-01-27 | 16.2 | 0.41% | 0 | 0 | -3945.96 | |||
1520 | Jan 2017 26-30 As On 10-5-2017 | 2017-01-30T16:53:00Z | ZLTQ | 43.03 | -89 | 0 | Filled | -3829.67 | 2017-01-30 | 16.02 | 0.42% | 0 | 0 | -3829.67 | |||
1522 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:57:00Z | A | 48.5821954 | -80 | 0 | Filled | -3886.575632 | 2/2/2017 | 15.8927648 | 0.41% | 0 | 0 | -3886.575632 | |||
1524 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:05:00Z | ABC | 86.43969607 | -44 | 0 | Filled | -3803.346627 | 2/2/2017 | 15.63733195 | 0.41% | 0 | 0 | -3803.346627 | |||
1526 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:50:00Z | ABCO | 46.45 | -85 | 0 | Filled | -3948.25 | 2/2/2017 | 21.25 | 0.54% | 0 | 0 | -3948.25 | |||
1528 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T16:29:00Z | ABT | 41.77707685 | -91 | 0 | Filled | -3801.713993 | 2/2/2017 | 15.28959969 | 0.40% | 0 | 0 | -3801.713993 | |||
1530 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:05:00Z | ACAD | 38.65 | -101 | 0 | Filled | -3903.65 | 2/9/2017 | 20.2 | 0.52% | 0 | 0 | -3903.65 | |||
1532 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:09:00Z | ADSK | 83.18 | -47 | 0 | Filled | -3909.46 | 2/6/2017 | 15.98 | 0.41% | 0 | 0 | -3909.46 | |||
1534 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T16:13:00Z | AEIS | 61.41 | -64 | 0 | Filled | -3930.24 | 2/6/2017 | 21.12 | 0.54% | 0 | 0 | -3930.24 | |||
1536 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:07:00Z | AEO | 15.20118039 | -258 | 0 | Filled | -3921.904541 | 2/9/2017 | 20.22903696 | 0.52% | 0 | 0 | -3921.904541 | |||
1538 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:03:00Z | AERI | 44.2 | -85 | 0 | Filled | -3757 | 2/1/2017 | 17 | 0.45% | 0 | 0 | -3757 | |||
1540 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:10:00Z | AGIO | 43.9 | -91 | 0 | Filled | -3994.9 | 2/6/2017 | 20.93 | 0.53% | 0 | 0 | -3994.9 | |||
1542 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:12:00Z | AGN | 245.0987332 | -17 | 0 | Filled | -4166.678465 | 2/9/2017 | 17.69111358 | 0.43% | 0 | 0 | -4166.678465 | |||
1546 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T17:21:00Z | AKRX | 20.61 | -182 | 0 | Filled | -3751.02 | 2/9/2017 | 20.02 | 0.54% | 0 | 0 | -3751.02 | |||
1550 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:22:00Z | ALLY | 22.37115227 | -170 | 0 | Filled | -3803.095885 | 2/6/2017 | 16.00416873 | 0.42% | 0 | 0 | -3803.095885 | |||
1552 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:14:00Z | ALNY | 42.8 | -91 | 0 | Filled | -3894.8 | 2/6/2017 | 16.38 | 0.42% | 0 | 0 | -3894.8 | |||
1554 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:11:00Z | AMBA | 54.77 | -74 | 0 | Filled | -4052.98 | 2/9/2017 | 16.28 | 0.40% | 0 | 0 | -4052.98 | |||
1556 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:17:00Z | AMD | 12.275 | -281 | 0 | Filled | -3449.275 | 2/2/2017 | 23.885 | 0.70% | 0 | 0 | -3449.275 | |||
1558 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:39:00Z | AME | 52.75107339 | -75 | 0 | Filled | -3956.330504 | 2/9/2017 | 17.17222147 | 0.44% | 0 | 0 | -3956.330504 | |||
1560 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:07:00Z | AMG | 153.8334292 | -26 | 0 | Filled | -3999.669159 | 2/1/2017 | 19.68749068 | 0.49% | 0 | 0 | -3999.669159 | |||
1562 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T20:54:00Z | AMGN | 156.3934183 | -25 | 0 | Filled | -3909.835458 | 2/2/2017 | 16.6501009 | 0.43% | 0 | 0 | -3909.835458 | |||
1564 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:24:00Z | AMP | 121.4691744 | -33 | 0 | Filled | -4008.482756 | 2/6/2017 | 19.11578424 | 0.48% | 0 | 0 | -4008.482756 | |||
1566 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T18:43:00Z | AON | 113.5758792 | -34 | 0 | Filled | -3861.579891 | 2/6/2017 | 15.55180135 | 0.40% | 0 | 0 | -3861.579891 | |||
1570 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:06:00Z | APAM | 28.07093926 | -130 | 0 | Filled | -3649.222104 | 2/9/2017 | 18.12527535 | 0.50% | 0 | 0 | -3649.222104 | |||
1572 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:23:00Z | APO | 22.24998447 | -166 | 0 | Filled | -3693.497422 | 2/9/2017 | 15.69697162 | 0.43% | 0 | 0 | -3693.497422 | |||
1578 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:39:00Z | ARNC | 27.69221996 | -139 | 0 | Filled | -3849.218574 | 2/9/2017 | 16.60338709 | 0.43% | 0 | 0 | -3849.218574 | |||
1582 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T20:50:00Z | ATKR | 27.08 | -144 | 0 | Filled | -3899.52 | 2/2/2017 | 21.6 | 0.56% | 0 | 0 | -3899.52 | |||
1584 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T16:03:00Z | ATVI | 40.19888409 | -98 | 0 | Filled | -3939.49064 | 2/2/2017 | 18.99371183 | 0.48% | 0 | 0 | -3939.49064 | |||
1586 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T16:35:00Z | AVGO | 203.4085189 | -19 | 0 | Filled | -3864.76186 | 2/6/2017 | 16.88160393 | 0.44% | 0 | 0 | -3864.76186 | |||
1588 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:07:00Z | AVXS | 58.32 | -68 | 0 | Filled | -3965.76 | 2/6/2017 | 21.08 | 0.53% | 0 | 0 | -3965.76 | |||
1594 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T18:32:00Z | AZN | 26.64362818 | -140 | 0 | Filled | -3730.107945 | 2/6/2017 | 16.01477472 | 0.43% | 0 | 0 | -3730.107945 | |||
1596 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T17:30:00Z | BAP | 165.4658153 | -24 | 0 | Filled | -3971.179566 | 2/9/2017 | 16.63443948 | 0.42% | 0 | 0 | -3971.179566 | |||
1602 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:21:00Z | BDX | 177.0893869 | -22 | 0 | Filled | -3895.966511 | 2/2/2017 | 21.5318866 | 0.56% | 0 | 0 | -3895.966511 | |||
1604 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:08:00Z | BHI | 62.78717368 | -61 | 0 | Filled | -3830.017594 | 2/1/2017 | 15.77137432 | 0.41% | 0 | 0 | -3830.017594 | |||
1606 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:04:00Z | BIG | 51.37116304 | -75 | 0 | Filled | -3852.837228 | 2/9/2017 | 19.19773245 | 0.50% | 0 | 0 | -3852.837228 | |||
1608 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:03:00Z | BLDR | 12.07 | -336 | 0 | Filled | -4055.52 | 2/9/2017 | 33.6 | 0.84% | 0 | 0 | -4055.52 | |||
1610 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:10:00Z | BLUE | 76.3 | -49 | 0 | Filled | -3738.7 | 2/6/2017 | 19.6 | 0.53% | 0 | 0 | -3738.7 | |||
1612 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:11:00Z | BMRN | 91.84 | -42 | 0 | Filled | -3857.28 | 2/9/2017 | 15.96 | 0.42% | 0 | 0 | -3857.28 | |||
1620 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T19:37:00Z | CAH | 76.16389637 | -51 | 0 | Filled | -3884.358715 | 2/9/2017 | 15.52341371 | 0.40% | 0 | 0 | -3884.358715 | |||
1622 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:27:00Z | CASY | 116.1728132 | -34 | 0 | Filled | -3949.875647 | 2/6/2017 | 17.21887837 | 0.44% | 0 | 0 | -3949.875647 | |||
1624 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:11:00Z | CBG | 31.32 | -124 | 0 | Filled | -3883.68 | 2/6/2017 | 16.12 | 0.42% | 0 | 0 | -3883.68 | |||
1626 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:11:00Z | CC | 27.19073398 | -139 | 0 | Filled | -3779.512023 | 2/6/2017 | 16.64372267 | 0.44% | 0 | 0 | -3779.512023 | |||
1628 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:05:00Z | CDNS | 29.24 | -136 | 0 | Filled | -3976.64 | 2/6/2017 | 19.04 | 0.48% | 0 | 0 | -3976.64 | |||
1634 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:17:00Z | CHD | 47.60949749 | -83 | 0 | Filled | -3951.588292 | 2/9/2017 | 17.2307629 | 0.44% | 0 | 0 | -3951.588292 | |||
1636 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T17:59:00Z | CHS | 13.32211431 | -270 | 0 | Filled | -3596.970865 | 2/1/2017 | 17.12216083 | 0.48% | 0 | 0 | -3596.970865 | |||
1640 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:13:00Z | CNC | 68.88 | -56 | 0 | Filled | -3857.28 | 2/9/2017 | 19.6 | 0.51% | 0 | 0 | -3857.28 | |||
1644 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:30:00Z | COG | 23.77209242 | -166 | 0 | Filled | -3946.167342 | 2/9/2017 | 24.79786767 | 0.63% | 0 | 0 | -3946.167342 | |||
1646 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T16:55:00Z | COH | 37.21767564 | -102 | 0 | Filled | -3796.202915 | 2/1/2017 | 18.91134121 | 0.50% | 0 | 0 | -3796.202915 | |||
1648 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T16:41:00Z | COMM | 38.57 | -104 | 0 | Filled | -4011.28 | 2/6/2017 | 16.64 | 0.42% | 0 | 0 | -4011.28 | |||
1650 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:16:00Z | COO | 186.0479507 | -21 | 0 | Filled | -3907.006965 | 2/2/2017 | 18.26783501 | 0.47% | 0 | 0 | -3907.006965 | |||
1654 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:45:00Z | COTY | 18.91420658 | -206 | 0 | Filled | -3896.326556 | 2/6/2017 | 16.13385738 | 0.42% | 0 | 0 | -3896.326556 | |||
1656 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:57:00Z | CR | 73.77775724 | -52 | 0 | Filled | -3836.443376 | 2/2/2017 | 18.47157437 | 0.48% | 0 | 0 | -3836.443376 | |||
1658 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:22:00Z | CRM | 77.95 | -50 | 0 | Filled | -3897.5 | 2/1/2017 | 18.5 | 0.48% | 0 | 0 | -3897.5 | |||
1660 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T20:56:00Z | CRTO | 45.91 | -86 | 0 | Filled | -3948.26 | 2/2/2017 | 16.34 | 0.42% | 0 | 0 | -3948.26 | |||
1662 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:24:00Z | CSC | 70.97325099 | -51 | 0 | Filled | -3619.635801 | 2/6/2017 | 18.32211598 | 0.51% | 0 | 0 | -3619.635801 | |||
1666 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:04:00Z | CTB | 35.83674579 | -109 | 0 | Filled | -3906.205291 | 2/6/2017 | 16.20832071 | 0.42% | 0 | 0 | -3906.205291 | |||
1668 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:27:00Z | CTLT | 28.28 | -140 | 0 | Filled | -3959.2 | 2/6/2017 | 16.8 | 0.43% | 0 | 0 | -3959.2 | |||
1670 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T16:45:00Z | DAR | 12.28 | -321 | 0 | Filled | -3941.88 | 2/6/2017 | 16.05 | 0.41% | 0 | 0 | -3941.88 | |||
1672 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:11:00Z | DATA | 48.63 | -81 | 0 | Filled | -3939.03 | 2/2/2017 | 16.2 | 0.41% | 0 | 0 | -3939.03 | |||
1674 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:19:00Z | DDS | 57.76190963 | -69 | 0 | Filled | -3985.571765 | 2/6/2017 | 16.48633615 | 0.42% | 0 | 0 | -3985.571765 | |||
1678 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:55:00Z | DKS | 52.5026256 | -74 | 0 | Filled | -3885.194294 | 2/9/2017 | 22.61803251 | 0.59% | 0 | 0 | -3885.194294 | |||
1682 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:28:00Z | DOX | 58.83512649 | -67 | 0 | Filled | -3941.953474 | 2/6/2017 | 15.91368938 | 0.41% | 0 | 0 | -3941.953474 | |||
1684 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:22:00Z | DPZ | 186.0517731 | -21 | 0 | Filled | -3907.087234 | 2/9/2017 | 20.64153029 | 0.53% | 0 | 0 | -3907.087234 | |||
1688 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:25:00Z | DVMT | 63.49 | -63 | 0 | Filled | -3999.87 | 2/2/2017 | 18.9 | 0.47% | 0 | 0 | -3999.87 | |||
1690 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T16:33:00Z | EBAY | 33.245 | -115 | 0 | Filled | -3823.175 | 2/9/2017 | 16.1 | 0.42% | 0 | 0 | -3823.175 | |||
1692 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T16:17:00Z | ELLI | 88.04 | -45 | 0 | Filled | -3961.8 | 2/6/2017 | 17.1 | 0.43% | 0 | 0 | -3961.8 | |||
1696 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:24:00Z | ENDP | 12.81 | -310 | 0 | Filled | -3971.1 | 2/6/2017 | 24.8 | 0.63% | 0 | 0 | -3971.1 | |||
1698 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:09:00Z | ENLC | 18.90685875 | -184 | 0 | Filled | -3478.86201 | 2/6/2017 | 17.88618 | 0.52% | 0 | 0 | -3478.86201 | |||
1700 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T16:28:00Z | ENR | 52.40667804 | -74 | 0 | Filled | -3878.094175 | 2/9/2017 | 16.73160121 | 0.43% | 0 | 0 | -3878.094175 | |||
1702 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:06:00Z | EQM | 75.59569538 | -50 | 0 | Filled | -3779.784769 | 2/1/2017 | 15.1367172 | 0.40% | 0 | 0 | -3779.784769 | |||
1704 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:10:00Z | ESNT | 36.145 | -109 | 0 | Filled | -3939.805 | 2/6/2017 | 16.895 | 0.43% | 0 | 0 | -3939.805 | |||
1706 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:20:00Z | ETE | 18.68528728 | -204 | 0 | Filled | -3811.798605 | 2/9/2017 | 15.80020147 | 0.42% | 0 | 0 | -3811.798605 | |||
1708 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:20:00Z | ETN | 68.64160927 | -56 | 0 | Filled | -3843.930119 | 2/2/2017 | 24.59852892 | 0.64% | 0 | 0 | -3843.930119 | |||
1712 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:04:00Z | EXEL | 22.005 | -169 | 0 | Filled | -3718.845 | 2/9/2017 | 21.125 | 0.57% | 0 | 0 | -3718.845 | |||
1720 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:04:00Z | FNF | 36.01149193 | -109 | 0 | Filled | -3925.252621 | 2/2/2017 | 19.27292612 | 0.49% | 0 | 0 | -3925.252621 | |||
1722 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T16:33:00Z | FNSR | 32.09 | -126 | 0 | Filled | -4043.34 | 2/9/2017 | 16.38 | 0.41% | 0 | 0 | -4043.34 | |||
1724 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:15:00Z | FPRX | 46.67 | -87 | 0 | Filled | -4060.29 | 2/9/2017 | 28.71 | 0.71% | 0 | 0 | -4060.29 | |||
1728 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:03:00Z | GGAL | 34.98849165 | -109 | 0 | Filled | -3813.74559 | 2/9/2017 | 21.73693696 | 0.57% | 0 | 0 | -3813.74559 | |||
1736 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:32:00Z | GPK | 13.04532248 | -285 | 0 | Filled | -3717.916907 | 2/9/2017 | 16.79781735 | 0.45% | 0 | 0 | -3717.916907 | |||
1738 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:06:00Z | GRA | 70.51467131 | -55 | 0 | Filled | -3878.306922 | 2/6/2017 | 17.9854031 | 0.47% | 0 | 0 | -3878.306922 | |||
1740 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:40:00Z | GRMN | 48.12232926 | -80 | 0 | Filled | -3849.78634 | 2/6/2017 | 16.15294968 | 0.42% | 0 | 0 | -3849.78634 | |||
1742 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T17:10:00Z | GWPH | 129.55 | -29 | 0 | Filled | -3756.95 | 2/9/2017 | 20.59 | 0.55% | 0 | 0 | -3756.95 | |||
1744 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T16:24:00Z | HAE | 40.69 | -96 | 0 | Filled | -3906.24 | 2/2/2017 | 16.32 | 0.42% | 0 | 0 | -3906.24 | |||
1746 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:57:00Z | HAS | 96.61963021 | -40 | 0 | Filled | -3864.785208 | 2/9/2017 | 15.42907392 | 0.40% | 0 | 0 | -3864.785208 | |||
1748 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:18:00Z | HCLP | 20.8 | -184 | 0 | Filled | -3827.2 | 2/6/2017 | 18.4 | 0.48% | 0 | 0 | -3827.2 | |||
1750 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:14:00Z | HOLX | 40.14 | -97 | 0 | Filled | -3893.58 | 2/2/2017 | 15.52 | 0.40% | 0 | 0 | -3893.58 | |||
1752 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:04:00Z | HPQ | 14.92947603 | -261 | 0 | Filled | -3896.593244 | 2/6/2017 | 17.87428094 | 0.46% | 0 | 0 | -3896.593244 | |||
1754 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T20:24:00Z | HSIC | 81.29 | -24 | 0 | Filled | -1950.96 | 2/6/2017 | 7.8 | 0.40% | 0 | 0 | -1950.96 | |||
1758 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T18:27:00Z | HUBS | 54.1 | -73 | 0 | Filled | -3949.3 | 2/6/2017 | 25.55 | 0.65% | 0 | 0 | -3949.3 | |||
1760 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T16:02:00Z | HYH | 38.81 | -102 | 0 | Filled | -3958.62 | 2/2/2017 | 17.34 | 0.44% | 0 | 0 | -3958.62 | |||
1762 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:23:00Z | HZNP | 16.96 | -233 | 0 | Filled | -3951.68 | 2/9/2017 | 16.31 | 0.41% | 0 | 0 | -3951.68 | |||
1764 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T20:43:00Z | IAC | 75.32 | -51 | 0 | Filled | -3841.32 | 2/6/2017 | 15.81 | 0.41% | 0 | 0 | -3841.32 | |||
1770 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:33:00Z | IDXX | 141.33 | -27 | 0 | Filled | -3815.91 | 2/6/2017 | 15.39 | 0.40% | 0 | 0 | -3815.91 | |||
1772 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:05:00Z | IIVI | 36.85 | -104 | 0 | Filled | -3832.4 | 2/6/2017 | 15.6 | 0.41% | 0 | 0 | -3832.4 | |||
1776 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T16:19:00Z | INCR | 53.65 | -73 | 0 | Filled | -3916.45 | 2/2/2017 | 21.9 | 0.56% | 0 | 0 | -3916.45 | |||
1778 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:07:00Z | INCY | 122.1 | -31 | 0 | Filled | -3785.1 | 2/2/2017 | 22.01 | 0.58% | 0 | 0 | -3785.1 | |||
1780 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:05:00Z | IONS | 46.26 | -85 | 0 | Filled | -3932.1 | 2/9/2017 | 19.55 | 0.50% | 0 | 0 | -3932.1 | |||
1782 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:04:00Z | JUNO | 21.5 | -164 | 0 | Filled | -3526 | 2/1/2017 | 27.88 | 0.80% | 0 | 0 | -3526 | |||
1784 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:55:00Z | JWN | 44.68652317 | -82 | 0 | Filled | -3664.2949 | 2/9/2017 | 22.38713882 | 0.61% | 0 | 0 | -3664.2949 | |||
1788 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T16:26:00Z | KEX | 69.45 | -56 | 0 | Filled | -3889.2 | 2/6/2017 | 22.4 | 0.58% | 0 | 0 | -3889.2 | |||
1790 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:14:00Z | KITE | 53.1 | -74 | 0 | Filled | -3929.4 | 2/6/2017 | 19.98 | 0.51% | 0 | 0 | -3929.4 | |||
1792 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:07:00Z | KKR | 17.79598033 | -208 | 0 | Filled | -3701.563909 | 2/9/2017 | 16.19940442 | 0.44% | 0 | 0 | -3701.563909 | |||
1794 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:18:00Z | KMB | 121.3577088 | -32 | 0 | Filled | -3883.446682 | 2/9/2017 | 16.8899904 | 0.44% | 0 | 0 | -3883.446682 | |||
1799 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:15:00Z | KRO | 13.18232871 | -288 | 0 | Filled | -3796.51067 | 2/2/2017 | 16.82353325 | 0.45% | 0 | 0 | -3796.51067 | |||
1801 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T17:20:00Z | KSS | 37.34529438 | -98 | 0 | Filled | -3659.838849 | 2/1/2017 | 14.83593149 | 0.41% | 0 | 0 | -3659.838849 | |||
1803 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:18:00Z | LAZ | 40.2656607 | -92 | 0 | Filled | -3704.440784 | 2/2/2017 | 14.80035096 | 0.40% | 0 | 0 | -3704.440784 | |||
1805 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:24:00Z | LB | 56.60511333 | -67 | 0 | Filled | -3792.542593 | 2/6/2017 | 18.42891005 | 0.49% | 0 | 0 | -3792.542593 | |||
1807 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T20:00:00Z | LH | 136.58 | -29 | 0 | Filled | -3960.82 | 2/2/2017 | 16.53 | 0.42% | 0 | 0 | -3960.82 | |||
1809 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:12:00Z | LIVN | 48.38 | -81 | 0 | Filled | -3918.78 | 2/2/2017 | 16.2 | 0.42% | 0 | 0 | -3918.78 | |||
1813 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:17:00Z | LM | 34.63169154 | -110 | 0 | Filled | -3809.486069 | 2/6/2017 | 16.16472165 | 0.43% | 0 | 0 | -3809.486069 | |||
1815 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:18:00Z | LNCE | 38.92739762 | -101 | 0 | Filled | -3931.66716 | 2/9/2017 | 22.93389416 | 0.59% | 0 | 0 | -3931.66716 | |||
1819 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T17:12:00Z | LOGM | 106.4921684 | -35 | 0 | Filled | -3727.225895 | 2/1/2017 | 26.137629 | 0.71% | 0 | 0 | -3727.225895 | |||
1823 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:07:00Z | LPX | 22.46 | -187 | 0 | Filled | -4200.02 | 2/9/2017 | 26.18 | 0.63% | 0 | 0 | -4200.02 | |||
1825 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T17:48:00Z | LW | 38.7592826 | -101 | 0 | Filled | -3914.687543 | 2/6/2017 | 16.01918176 | 0.41% | 0 | 0 | -3914.687543 | |||
1827 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:03:00Z | LXRX | 14.6 | -270 | 0 | Filled | -3942 | 2/9/2017 | 16.2 | 0.41% | 0 | 0 | -3942 | |||
1829 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T17:47:00Z | M | 28.23165926 | -130 | 0 | Filled | -3670.115703 | 2/1/2017 | 16.76702606 | 0.46% | 0 | 0 | -3670.115703 | |||
1837 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T16:59:00Z | MDCO | 47.7 | -73 | 0 | Filled | -3482.1 | 2/6/2017 | 14.6 | 0.42% | 0 | 0 | -3482.1 | |||
1841 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:43:00Z | MIDD | 138.25 | -29 | 0 | Filled | -4009.25 | 2/9/2017 | 16.53 | 0.41% | 0 | 0 | -4009.25 | |||
1843 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:12:00Z | MSGN | 23.65 | -167 | 0 | Filled | -3949.55 | 2/1/2017 | 25.05 | 0.64% | 0 | 0 | -3949.55 | |||
1845 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:23:00Z | MXL | 25.91 | -146 | 0 | Filled | -3782.86 | 2/9/2017 | 20.44 | 0.54% | 0 | 0 | -3782.86 | |||
1849 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:30:00Z | NSM | 19.07 | -211 | 0 | Filled | -4023.77 | 2/9/2017 | 18.99 | 0.47% | 0 | 0 | -4023.77 | |||
1853 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:03:00Z | NXST | 65.76445246 | -59 | 0 | Filled | -3880.102695 | 2/1/2017 | 17.45173626 | 0.45% | 0 | 0 | -3880.102695 | |||
1855 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:05:00Z | ONCE | 63.88 | -55 | 0 | Filled | -3513.4 | 2/1/2017 | 24.2 | 0.69% | 0 | 0 | -3513.4 | |||
1857 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:42:00Z | PAAS | 19.43209035 | -196 | 0 | Filled | -3808.689709 | 2/1/2017 | 15.5934072 | 0.41% | 0 | 0 | -3808.689709 | |||
1859 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:26:00Z | SNCR | 37.99 | -100 | 0 | Filled | -3799 | 2/6/2017 | 16 | 0.42% | 0 | 0 | -3799 | |||
1863 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:12:00Z | SPR | 57.8644571 | -65 | 0 | Filled | -3761.189711 | 2/1/2017 | 17.46682529 | 0.47% | 0 | 0 | -3761.189711 | |||
1867 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:09:00Z | STAY | 16.66880703 | -230 | 0 | Filled | -3833.825616 | 2/6/2017 | 17.76975952 | 0.47% | 0 | 0 | -3833.825616 | |||
1869 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:13:00Z | STE | 70.75133744 | -55 | 0 | Filled | -3891.323559 | 2/2/2017 | 19.57898646 | 0.51% | 0 | 0 | -3891.323559 | |||
1875 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:03:00Z | SUPN | 27.4 | -132 | 0 | Filled | -3616.8 | 2/1/2017 | 26.4 | 0.74% | 0 | 0 | -3616.8 | |||
1877 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:24:00Z | SYMC | 28.05168594 | -136 | 0 | Filled | -3815.029288 | 2/6/2017 | 15.47815728 | 0.41% | 0 | 0 | -3815.029288 | |||
1879 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:05:00Z | TASR | 26.55 | -147 | 0 | Filled | -3902.85 | 2/6/2017 | 19.11 | 0.49% | 0 | 0 | -3902.85 | |||
1883 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:23:00Z | TDG | 229.1045051 | -16 | 0 | Filled | -3665.672082 | 2/9/2017 | 15.90504941 | 0.44% | 0 | 0 | -3665.672082 | |||
1887 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:44:00Z | TGI | 27.33457275 | -146 | 0 | Filled | -3990.847622 | 2/2/2017 | 43.615821 | 1.10% | 0 | 0 | -3990.847622 | |||
1889 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:10:00Z | TGNA | 14.51465645 | -166 | 0 | Filled | -2409.432971 | 2/2/2017 | 10.4079178 | 0.43% | 0 | 0 | -2409.432971 | |||
1897 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:05:00Z | TSRO | 161.89 | -23 | 0 | Filled | -3723.47 | 2/6/2017 | 25.3 | 0.68% | 0 | 0 | -3723.47 | |||
1901 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:59:00Z | TTMI | 15.165 | -265 | 0 | Filled | -4018.725 | 2/2/2017 | 19.875 | 0.50% | 0 | 0 | -4018.725 | |||
1903 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:02:00Z | TUP | 55.71974512 | -66 | 0 | Filled | -3677.503178 | 2/1/2017 | 30.03869471 | 0.82% | 0 | 0 | -3677.503178 | |||
1905 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T18:17:00Z | TV | 22.7552499 | -175 | 0 | Filled | -3982.168732 | 2/9/2017 | 19.17857095 | 0.48% | 0 | 0 | -3982.168732 | |||
1907 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:17:00Z | TWTR | 17.73 | -212 | 0 | Filled | -3758.76 | 2/1/2017 | 19.08 | 0.51% | 0 | 0 | -3758.76 | |||
1913 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:06:00Z | URBN | 27.01 | -141 | 0 | Filled | -3808.41 | 2/9/2017 | 16.92 | 0.45% | 0 | 0 | -3808.41 | |||
1915 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-01T15:11:00Z | USFD | 27.38 | -147 | 0 | Filled | -4024.86 | 2/1/2017 | 22.05 | 0.55% | 0 | 0 | -4024.86 | |||
1917 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T16:34:00Z | USG | 31.41 | -123 | 0 | Filled | -3863.43 | 2/2/2017 | 19.68 | 0.51% | 0 | 0 | -3863.43 | |||
1919 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-02T15:35:00Z | UTHR | 163.67 | -24 | 0 | Filled | -3928.08 | 2/2/2017 | 16.8 | 0.43% | 0 | 0 | -3928.08 | |||
1921 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:41:00Z | VIPS | 11.565 | -344 | 0 | Filled | -3978.36 | 2/6/2017 | 18.92 | 0.48% | 0 | 0 | -3978.36 | |||
1925 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:27:00Z | VMW | 89.17 | -44 | 0 | Filled | -3923.48 | 2/6/2017 | 15.84 | 0.41% | 0 | 0 | -3923.48 | |||
1929 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:28:00Z | VRSN | 82.07 | -49 | 0 | Filled | -4021.43 | 2/6/2017 | 16.17 | 0.40% | 0 | 0 | -4021.43 | |||
1931 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:05:00Z | VRX | 14.93 | -258 | 0 | Filled | -3851.94 | 2/9/2017 | 18.06 | 0.47% | 0 | 0 | -3851.94 | |||
1933 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:16:00Z | WBMD | 50.96 | -76 | 0 | Filled | -3872.96 | 2/6/2017 | 19.76 | 0.51% | 0 | 0 | -3872.96 | |||
1935 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:53:00Z | WMGI | 25.9 | -149 | 0 | Filled | -3859.1 | 2/6/2017 | 17.88 | 0.47% | 0 | 0 | -3859.1 | |||
1937 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:18:00Z | WRK | 53.15018059 | -73 | 0 | Filled | -3879.963183 | 2/6/2017 | 17.13953918 | 0.44% | 0 | 0 | -3879.963183 | |||
1939 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:03:00Z | WUBA | 31.14 | -119 | 0 | Filled | -3705.66 | 2/9/2017 | 15.47 | 0.42% | 0 | 0 | -3705.66 | |||
1941 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T19:21:00Z | WY | 32.10085178 | -122 | 0 | Filled | -3916.303918 | 2/9/2017 | 17.79598872 | 0.46% | 0 | 0 | -3916.303918 | |||
1943 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-09T15:15:00Z | X | 35.48156594 | -111 | 0 | Filled | -3938.45382 | 2/9/2017 | 18.7861153 | 0.48% | 0 | 0 | -3938.45382 | |||
1949 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T15:18:00Z | ZEN | 24.42 | -159 | 0 | Filled | -3882.78 | 2/6/2017 | 15.9 | 0.41% | 0 | 0 | -3882.78 | |||
1951 | Feb 2017 1-9 As On 10-6-2017 | 2017-02-06T20:12:00Z | ZTS | 55.57011102 | -71 | 0 | Filled | -3945.477882 | 2/6/2017 | 16.26855348 | 0.41% | 0 | 0 | -3945.477882 | |||
1953 | Feb 10 As On 10-6-2017 | 2017-02-13T16:35:00Z | ACN | 117.1942 | -34 | 0 | Filled | -3984.6 | 2/13/2017 | 16.15244 | 0.41% | 0 | 0 | -3984.6 | |||
1955 | Feb 10 As On 10-6-2017 | 2017-02-10T15:51:00Z | ADBE | 115.76 | -34 | 0 | Filled | -3935.84 | 2/10/2017 | 15.98 | 0.41% | 0 | 0 | -3935.84 | |||
1957 | Feb 10 As On 10-6-2017 | 2017-02-10T15:21:00Z | AEO | 15.3874 | -248 | 0 | Filled | -3816.07 | 2/10/2017 | 17.01435 | 0.45% | 0 | 0 | -3816.07 | |||
1959 | Feb 10 As On 10-6-2017 | 2017-02-10T16:00:00Z | AERI | 46.25 | -81 | 0 | Filled | -3746.25 | 2/10/2017 | 16.2 | 0.43% | 0 | 0 | -3746.25 | |||
1961 | Feb 10 As On 10-6-2017 | 2017-02-10T15:29:00Z | AGIO | 46.21 | -81 | 0 | Filled | -3743.01 | 2/10/2017 | 16.2 | 0.43% | 0 | 0 | -3743.01 | |||
1963 | Feb 10 As On 10-6-2017 | 2017-02-10T15:27:00Z | AJRD | 19.08 | -207 | 0 | Filled | -3949.56 | 2/10/2017 | 16.56 | 0.42% | 0 | 0 | -3949.56 | |||
1965 | Feb 10 As On 10-6-2017 | 2017-02-10T18:50:00Z | AKRX | 20.56 | -192 | 0 | Filled | -3947.52 | 2/10/2017 | 17.28 | 0.44% | 0 | 0 | -3947.52 | |||
1967 | Feb 10 As On 10-6-2017 | 2017-02-10T16:14:00Z | ALGN | 95.82 | -40 | 0 | Filled | -3832.8 | 2/10/2017 | 16 | 0.42% | 0 | 0 | -3832.8 | |||
1969 | Feb 10 As On 10-6-2017 | 2017-02-10T15:38:00Z | ALK | 97.09781 | -40 | 0 | Filled | -3883.91 | 2/10/2017 | 17.41665 | 0.45% | 0 | 0 | -3883.91 | |||
1971 | Feb 10 As On 10-6-2017 | 2017-02-10T15:14:00Z | AM | 34.90183 | -112 | 0 | Filled | -3909.01 | 2/10/2017 | 23.09767 | 0.59% | 0 | 0 | -3909.01 | |||
1973 | Feb 10 As On 10-6-2017 | 2017-02-10T15:35:00Z | AME | 53.28864 | -74 | 0 | Filled | -3943.36 | 2/10/2017 | 16.2066 | 0.41% | 0 | 0 | -3943.36 | |||
1975 | Feb 10 As On 10-6-2017 | 2017-02-10T20:18:00Z | APAM | 28.86017 | -129 | 0 | Filled | -3722.96 | 2/10/2017 | 15.47365 | 0.42% | 0 | 0 | -3722.96 | |||
1977 | Feb 10 As On 10-6-2017 | 2017-02-10T15:33:00Z | APH | 68.1055 | -58 | 0 | Filled | -3950.12 | 2/10/2017 | 17.86081 | 0.45% | 0 | 0 | -3950.12 | |||
1979 | Feb 10 As On 10-6-2017 | 2017-02-10T17:49:00Z | APO | 22.31618 | -168 | 0 | Filled | -3749.12 | 2/10/2017 | 19.06331 | 0.51% | 0 | 0 | -3749.12 | |||
1985 | Feb 10 As On 10-6-2017 | 2017-02-10T19:13:00Z | AYI | 212.7781 | -18 | 0 | Filled | -3830.01 | 2/10/2017 | 15.99805 | 0.42% | 0 | 0 | -3830.01 | |||
1987 | Feb 10 As On 10-6-2017 | 2017-02-10T16:31:00Z | BCO | 51.66375 | -78 | 0 | Filled | -4029.77 | 2/10/2017 | 19.41123 | 0.48% | 0 | 0 | -4029.77 | |||
1989 | Feb 10 As On 10-6-2017 | 2017-02-10T15:13:00Z | BHE | 32.7 | -113 | 0 | Filled | -3695.1 | 2/10/2017 | 16.95 | 0.46% | 0 | 0 | -3695.1 | |||
1991 | Feb 10 As On 10-6-2017 | 2017-02-10T15:10:00Z | BIG | 51.74527 | -71 | 0 | Filled | -3673.91 | 2/10/2017 | 16.07687 | 0.44% | 0 | 0 | -3673.91 | |||
1993 | Feb 10 As On 10-6-2017 | 2017-02-10T15:39:00Z | BIP | 35.85233 | -106 | 0 | Filled | -3800.35 | 2/10/2017 | 15.38602 | 0.41% | 0 | 0 | -3800.35 | |||
1995 | Feb 10 As On 10-6-2017 | 2017-02-10T15:18:00Z | BLMN | 18.00748 | -215 | 0 | Filled | -3871.61 | 2/10/2017 | 16.98074 | 0.44% | 0 | 0 | -3871.61 | |||
1999 | Feb 10 As On 10-6-2017 | 2017-02-13T16:28:00Z | BPL | 67.69585 | -54 | 0 | Filled | -3655.58 | 2/13/2017 | 16.32409 | 0.45% | 0 | 0 | -3655.58 | |||
2001 | Feb 10 As On 10-6-2017 | 2017-02-10T15:07:00Z | BURL | 86.84 | -45 | 0 | Filled | -3907.8 | 2/10/2017 | 15.75 | 0.40% | 0 | 0 | -3907.8 | |||
2005 | Feb 10 As On 10-6-2017 | 2017-02-10T15:15:00Z | CAKE | 61.56043 | -62 | 0 | Filled | -3816.75 | 2/10/2017 | 17.10998 | 0.45% | 0 | 0 | -3816.75 | |||
2007 | Feb 10 As On 10-6-2017 | 2017-02-13T15:05:00Z | CATY | 38.0862 | -104 | 0 | Filled | -3960.96 | 2/13/2017 | 16.35917 | 0.41% | 0 | 0 | -3960.96 | |||
2009 | Feb 10 As On 10-6-2017 | 2017-02-10T15:41:00Z | CGNX | 70.06982 | -56 | 0 | Filled | -3923.91 | 2/10/2017 | 16.75453 | 0.43% | 0 | 0 | -3923.91 | |||
2011 | Feb 10 As On 10-6-2017 | 2017-02-10T15:16:00Z | CHS | 13.83432 | -272 | 0 | Filled | -3762.93 | 2/10/2017 | 18.57584 | 0.50% | 0 | 0 | -3762.93 | |||
2013 | Feb 10 As On 10-6-2017 | 2017-02-10T15:23:00Z | CLGX | 37.81 | -105 | 0 | Filled | -3970.05 | 2/10/2017 | 21 | 0.53% | 0 | 0 | -3970.05 | |||
2015 | Feb 10 As On 10-6-2017 | 2017-02-10T15:14:00Z | CTSH | 57.74183 | -67 | 0 | Filled | -3868.7 | 2/10/2017 | 18.00948 | 0.47% | 0 | 0 | -3868.7 | |||
2017 | Feb 10 As On 10-6-2017 | 2017-02-10T18:48:00Z | DAR | 12.52 | -320 | 0 | Filled | -4006.4 | 2/10/2017 | 19.2 | 0.48% | 0 | 0 | -4006.4 | |||
2027 | Feb 10 As On 10-6-2017 | 2017-02-10T15:17:00Z | DNKN | 54.59095 | -73 | 0 | Filled | -3985.14 | 2017-02-10 | 16.49716 | 0.42% | 0 | 0 | -3985.14 | |||
2029 | Feb 10 As On 10-6-2017 | 2017-02-10T15:19:00Z | DSW | 21.55542 | -178 | 0 | Filled | -3836.87 | 2017-02-10 | 17.25209 | 0.45% | 0 | 0 | -3836.87 | |||
2031 | Feb 10 As On 10-6-2017 | 2017-02-13T15:30:00Z | EA | 86.91 | -45 | 0 | Filled | -3910.95 | 2017-02-13 | 19.35 | 0.50% | 0 | 0 | -3910.95 | |||
2034 | Feb 10 As On 10-6-2017 | 2017-02-10T15:23:00Z | EEFT | 79.63 | -48 | 0 | Filled | -3822.24 | 2017-02-10 | 15.36 | 0.40% | 0 | 0 | -3822.24 | |||
2036 | Feb 10 As On 10-6-2017 | 2017-02-10T15:24:00Z | EFX | 127.9884 | -30 | 0 | Filled | -3839.65 | 2017-02-10 | 15.46688 | 0.40% | 0 | 0 | -3839.65 | |||
2040 | Feb 10 As On 10-6-2017 | 2017-02-10T15:17:00Z | ENTG | 20.8 | -188 | 0 | Filled | -3910.4 | 2017-02-10 | 18.8 | 0.48% | 0 | 0 | -3910.4 | |||
2046 | Feb 10 As On 10-6-2017 | 2017-02-10T15:58:00Z | FLT | 169.1 | -23 | 0 | Filled | -3889.3 | 2017-02-10 | 15.87 | 0.41% | 0 | 0 | -3889.3 | |||
2048 | Feb 10 As On 10-6-2017 | 2017-02-10T15:45:00Z | FMX | 79.6206 | -49 | 0 | Filled | -3901.41 | 2017-02-10 | 15.5609 | 0.40% | 0 | 0 | -3901.41 | |||
2050 | Feb 10 As On 10-6-2017 | 2017-02-10T15:21:00Z | FNSR | 32.73 | -117 | 0 | Filled | -3829.41 | 2017-02-10 | 21.645 | 0.57% | 0 | 0 | -3829.41 | |||
2052 | Feb 10 As On 10-6-2017 | 2017-02-10T15:25:00Z | FTV | 57.20595 | -68 | 0 | Filled | -3890 | 2017-02-10 | 16.26483 | 0.42% | 0 | 0 | -3890 | |||
2054 | Feb 10 As On 10-6-2017 | 2017-02-10T20:44:00Z | GGAL | 35.56681 | -108 | 0 | Filled | -3841.22 | 2017-02-10 | 18.30689 | 0.48% | 0 | 0 | -3841.22 | |||
2056 | Feb 10 As On 10-6-2017 | 2017-02-10T16:44:00Z | GIII | 26.81 | -149 | 0 | Filled | -3994.69 | 2017-02-10 | 16.39 | 0.41% | 0 | 0 | -3994.69 | |||
2058 | Feb 10 As On 10-6-2017 | 2017-02-10T15:21:00Z | GIMO | 32.45 | -121 | 0 | Filled | -3926.45 | 2017-02-10 | 18.15 | 0.46% | 0 | 0 | -3926.45 | |||
2062 | Feb 10 As On 10-6-2017 | 2017-02-10T15:09:00Z | GPS | 23.91704 | -157 | 0 | Filled | -3754.97 | 2017-02-10 | 16.03385 | 0.43% | 0 | 0 | -3754.97 | |||
2064 | Feb 10 As On 10-6-2017 | 2017-02-10T16:47:00Z | GT | 33.41224 | -114 | 0 | Filled | -3808.99 | 2017-02-10 | 15.87081 | 0.42% | 0 | 0 | -3808.99 | |||
2068 | Feb 10 As On 10-6-2017 | 2017-02-10T15:32:00Z | HAWK | 38.3 | -99 | 0 | Filled | -3791.7 | 2017-02-10 | 19.8 | 0.52% | 0 | 0 | -3791.7 | |||
2070 | Feb 10 As On 10-6-2017 | 2017-02-10T16:35:00Z | HCSG | 40.38209 | -95 | 0 | Filled | -3836.3 | 2017-02-10 | 15.9533 | 0.42% | 0 | 0 | -3836.3 | |||
2074 | Feb 10 As On 10-6-2017 | 2017-02-10T15:40:00Z | HLF | 59.28 | -65 | 0 | Filled | -3853.2 | 2017-02-10 | 15.6 | 0.41% | 0 | 0 | -3853.2 | |||
2076 | Feb 10 As On 10-6-2017 | 2017-02-10T15:32:00Z | HLS | 39.73963 | -96 | 0 | Filled | -3815 | 2017-02-10 | 16.06119 | 0.42% | 0 | 0 | -3815 | |||
2080 | Feb 10 As On 10-6-2017 | 2017-02-10T15:02:00Z | ICLR | 85.82 | -46 | 0 | Filled | -3947.72 | 2017-02-10 | 24.84 | 0.63% | 0 | 0 | -3947.72 | |||
2082 | Feb 10 As On 10-6-2017 | 2017-02-10T16:55:00Z | IRWD | 16.5 | -224 | 0 | Filled | -3696 | 2017-02-10 | 20.16 | 0.55% | 0 | 0 | -3696 | |||
2084 | Feb 10 As On 10-6-2017 | 2017-02-10T15:43:00Z | IVZ | 31.27734 | -121 | 0 | Filled | -3784.56 | 2017-02-10 | 15.3221 | 0.41% | 0 | 0 | -3784.56 | |||
2086 | Feb 10 As On 10-6-2017 | 2017-02-10T15:28:00Z | JACK | 110.5534 | -37 | 0 | Filled | -4090.48 | 2017-02-10 | 17.1792 | 0.42% | 0 | 0 | -4090.48 | |||
2088 | Feb 10 As On 10-6-2017 | 2017-02-10T20:31:00Z | JAZZ | 130.14 | -31 | 0 | Filled | -4034.34 | 2017-02-10 | 20.77 | 0.52% | 0 | 0 | -4034.34 | |||
2096 | Feb 10 As On 10-6-2017 | 2017-02-10T17:27:00Z | LDOS | 49.98569 | -76 | 0 | Filled | -3798.91 | 2017-02-10 | 15.68256 | 0.41% | 0 | 0 | -3798.91 | |||
2098 | Feb 10 As On 10-6-2017 | 2017-02-10T15:23:00Z | LNCE | 39.16434 | -99 | 0 | Filled | -3877.27 | 2017-02-10 | 15.63809 | 0.40% | 0 | 0 | -3877.27 | |||
2100 | Feb 10 As On 10-6-2017 | 2017-02-10T15:41:00Z | LSTR | 87.11092 | -46 | 0 | Filled | -4007.1 | 2017-02-10 | 16.04675 | 0.40% | 0 | 0 | -4007.1 | |||
2102 | Feb 10 As On 10-6-2017 | 2017-02-10T15:11:00Z | LXRX | 15.03 | -250 | 0 | Filled | -3757.5 | 2017-02-10 | 17.5 | 0.47% | 0 | 0 | -3757.5 | |||
2104 | Feb 10 As On 10-6-2017 | 2017-02-10T15:18:00Z | LZB | 29.32567 | -131 | 0 | Filled | -3841.66 | 2017-02-10 | 19.40234 | 0.51% | 0 | 0 | -3841.66 | |||
2108 | Feb 10 As On 10-6-2017 | 2017-02-10T16:04:00Z | MDCO | 49.01 | -78 | 0 | Filled | -3822.78 | 2017-02-10 | 18.72 | 0.49% | 0 | 0 | -3822.78 | |||
2110 | Feb 10 As On 10-6-2017 | 2017-02-10T15:05:00Z | MDSO | 57.48 | -62 | 0 | Filled | -3563.76 | 2017-02-10 | 17.36 | 0.49% | 0 | 0 | -3563.76 | |||
2112 | Feb 10 As On 10-6-2017 | 2017-02-10T15:07:00Z | MIK | 20.64 | -180 | 0 | Filled | -3715.2 | 2017-02-10 | 16.2 | 0.44% | 0 | 0 | -3715.2 | |||
2114 | Feb 10 As On 10-6-2017 | 2017-02-10T15:13:00Z | MNST | 43.98 | -91 | 0 | Filled | -4002.18 | 2017-02-10 | 17.29 | 0.43% | 0 | 0 | -4002.18 | |||
2122 | Feb 10 As On 10-6-2017 | 2017-02-10T15:41:00Z | MTCH | 17.91 | -221 | 0 | Filled | -3958.11 | 2017-02-10 | 17.68 | 0.45% | 0 | 0 | -3958.11 | |||
2126 | Feb 10 As On 10-6-2017 | 2017-02-10T15:44:00Z | NCR | 46.94 | -90 | 0 | Filled | -4224.6 | 2017-02-10 | 25.2 | 0.60% | 0 | 0 | -4224.6 | |||
2130 | Feb 10 As On 10-6-2017 | 2017-02-10T15:35:00Z | NKTR | 13.36 | -272 | 0 | Filled | -3633.92 | 2017-02-10 | 16.32 | 0.45% | 0 | 0 | -3633.92 | |||
2132 | Feb 10 As On 10-6-2017 | 2017-02-10T15:38:00Z | NSM | 19.24 | -205 | 0 | Filled | -3944.2 | 2017-02-10 | 18.45 | 0.47% | 0 | 0 | -3944.2 | |||
2136 | Feb 10 As On 10-6-2017 | 2017-02-13T17:15:00Z | USFD | 27.51 | -143 | 0 | Filled | -3933.93 | 2017-02-13 | 21.45 | 0.55% | 0 | 0 | -3933.93 | |||
2138 | Feb 10 As On 10-6-2017 | 2017-02-13T15:05:00Z | WDR | 17.54289 | -214 | 0 | Filled | -3754.18 | 2017-02-13 | 16.25186 | 0.43% | 0 | 0 | -3754.18 | |||
2144 | Feb 13 As On 10-6-2017 | 2017-02-13T16:35:00Z | ACN | 117.194249 | -34 | 0 | Filled | -3984.604466 | 2017-02-13 | 16.15243766 | 0.41% | 0 | 0 | -3984.604466 | |||
2146 | Feb 13 As On 10-6-2017 | 2017-02-13T16:26:00Z | AER | 47.04 | -85 | 0 | Filled | -3998.4 | 2017-02-13 | 16.15 | 0.41% | 0 | 0 | -3998.4 | |||
2148 | Feb 13 As On 10-6-2017 | 2017-02-13T15:53:00Z | AFSI | 26.7108108 | -144 | 0 | Filled | -3846.356755 | 2017-02-13 | 15.32968272 | 0.40% | 0 | 0 | -3846.356755 | |||
2154 | Feb 13 As On 10-6-2017 | 2017-02-13T15:19:00Z | AL | 38.64196526 | -102 | 0 | Filled | -3941.480456 | 2017-02-13 | 17.23827316 | 0.44% | 0 | 0 | -3941.480456 | |||
2158 | Feb 13 As On 10-6-2017 | 2017-02-13T16:31:00Z | ALNY | 46.14 | -86 | 0 | Filled | -3968.04 | 2017-02-13 | 16.34 | 0.41% | 0 | 0 | -3968.04 | |||
2162 | Feb 13 As On 10-6-2017 | 2017-02-13T16:52:00Z | AMGN | 165.5583203 | -24 | 0 | Filled | -3973.399688 | 2017-02-13 | 16.80434702 | 0.42% | 0 | 0 | -3973.399688 | |||
2164 | Feb 13 As On 10-6-2017 | 2017-02-13T18:30:00Z | AMP | 124.9546074 | -32 | 0 | Filled | -3998.547437 | 2017-02-13 | 16.59673008 | 0.42% | 0 | 0 | -3998.547437 | |||
2166 | Feb 13 As On 10-6-2017 | 2017-02-13T15:59:00Z | ANTM | 162.2232921 | -25 | 0 | Filled | -4055.582303 | 2017-02-13 | 16.8137786 | 0.42% | 0 | 0 | -4055.582303 | |||
2168 | Feb 13 As On 10-6-2017 | 2017-02-13T15:12:00Z | ATH | 52.55 | -76 | 0 | Filled | -3993.8 | 2017-02-13 | 15.96 | 0.40% | 0 | 0 | -3993.8 | |||
2170 | Feb 13 As On 10-6-2017 | 2017-02-13T17:31:00Z | AYR | 22.85974309 | -169 | 0 | Filled | -3863.296582 | 2017-02-13 | 16.32838792 | 0.42% | 0 | 0 | -3863.296582 | |||
2178 | Feb 13 As On 10-6-2017 | 2017-02-13T15:10:00Z | BLKB | 70.40879385 | -56 | 0 | Filled | -3942.892456 | 2017-02-13 | 18.39607678 | 0.47% | 0 | 0 | -3942.892456 | |||
2182 | Feb 13 As On 10-6-2017 | 2017-02-13T18:58:00Z | BMCH | 20.05 | -195 | 0 | Filled | -3909.75 | 2017-02-13 | 19.5 | 0.50% | 0 | 0 | -3909.75 | |||
2184 | Feb 13 As On 10-6-2017 | 2017-02-13T16:28:00Z | BPL | 67.69585479 | -54 | 0 | Filled | -3655.576159 | 2017-02-13 | 16.32409114 | 0.45% | 0 | 0 | -3655.576159 | |||
2192 | Feb 13 As On 10-6-2017 | 2017-02-13T15:05:00Z | CATY | 38.08620052 | -104 | 0 | Filled | -3960.964854 | 2017-02-13 | 16.35917338 | 0.41% | 0 | 0 | -3960.964854 | |||
2194 | Feb 13 As On 10-6-2017 | 2017-02-13T15:06:00Z | CBG | 34.62 | -110 | 0 | Filled | -3808.2 | 2017-02-13 | 15.4 | 0.41% | 0 | 0 | -3808.2 | |||
2196 | Feb 13 As On 10-6-2017 | 2017-02-13T15:04:00Z | CBI | 34.30871171 | -116 | 0 | Filled | -3979.810558 | 2017-02-13 | 21.77151858 | 0.55% | 0 | 0 | -3979.810558 | |||
2198 | Feb 13 As On 10-6-2017 | 2017-02-13T15:05:00Z | CC | 32.34948974 | -140 | 0 | Filled | -4528.928564 | 2017-02-13 | 20.9543271 | 0.46% | 0 | 0 | -4528.928564 | |||
2204 | Feb 13 As On 10-6-2017 | 2017-02-13T15:11:00Z | CINF | 70.43372272 | -55 | 0 | Filled | -3873.85475 | 2017-02-13 | 16.172508 | 0.42% | 0 | 0 | -3873.85475 | |||
2206 | Feb 13 As On 10-6-2017 | 2017-02-13T17:15:00Z | CLGX | 38.27 | -101 | 0 | Filled | -3865.27 | 2017-02-13 | 17.17 | 0.45% | 0 | 0 | -3865.27 | |||
2208 | Feb 13 As On 10-6-2017 | 2017-02-13T15:06:00Z | CMI | 150.2361615 | -27 | 0 | Filled | -4056.376361 | 2017-02-13 | 16.93464365 | 0.42% | 0 | 0 | -4056.376361 | |||
2210 | Feb 13 As On 10-6-2017 | 2017-02-13T16:50:00Z | CNC | 70.48 | -57 | 0 | Filled | -4017.36 | 2017-02-13 | 18.81 | 0.47% | 0 | 0 | -4017.36 | |||
2212 | Feb 13 As On 10-6-2017 | 2017-02-13T18:23:00Z | CNO | 20.61671155 | -192 | 0 | Filled | -3958.408618 | 2017-02-13 | 17.06210611 | 0.43% | 0 | 0 | -3958.408618 | |||
2214 | Feb 13 As On 10-6-2017 | 2017-02-13T16:43:00Z | COST | 164.1233747 | -23 | 0 | Filled | -3774.837618 | 2017-02-13 | 16.03976403 | 0.43% | 0 | 0 | -3774.837618 | |||
2216 | Feb 13 As On 10-6-2017 | 2017-02-13T16:02:00Z | COT | 10.62404173 | -367 | 0 | Filled | -3899.023315 | 2017-02-13 | 16.29118377 | 0.42% | 0 | 0 | -3899.023315 | |||
2220 | Feb 13 As On 10-6-2017 | 2017-02-13T15:21:00Z | CTB | 36.53068001 | -109 | 0 | Filled | -3981.844121 | 2017-02-13 | 16.20832071 | 0.41% | 0 | 0 | -3981.844121 | |||
2224 | Feb 13 As On 10-6-2017 | 2017-02-13T18:35:00Z | DF | 20.28195785 | -193 | 0 | Filled | -3914.417865 | 2017-02-13 | 18.02130832 | 0.46% | 0 | 0 | -3914.417865 | |||
2226 | Feb 13 As On 10-6-2017 | 2017-02-13T19:45:00Z | DISCA | 29.2 | -136 | 0 | Filled | -3971.2 | 2017-02-13 | 16.32 | 0.41% | 0 | 0 | -3971.2 | |||
2234 | Feb 13 As On 10-6-2017 | 2017-02-13T15:30:00Z | EA | 86.91 | -45 | 0 | Filled | -3910.95 | 2017-02-13 | 19.35 | 0.50% | 0 | 0 | -3910.95 | |||
2238 | Feb 13 As On 10-6-2017 | 2017-02-13T15:59:00Z | EDU | 51.22653017 | -74 | 0 | Filled | -3790.763232 | 2017-02-13 | 18.3981908 | 0.49% | 0 | 0 | -3790.763232 | |||
2242 | Feb 13 As On 10-6-2017 | 2017-02-13T15:11:00Z | EFX | 129.9713435 | -30 | 0 | Filled | -3899.140305 | 2017-02-13 | 15.76431735 | 0.41% | 0 | 0 | -3899.140305 | |||
2244 | Feb 13 As On 10-6-2017 | 2017-02-13T16:57:00Z | EPAM | 66.39 | -60 | 0 | Filled | -3983.4 | 2017-02-13 | 16.8 | 0.42% | 0 | 0 | -3983.4 | |||
2250 | Feb 13 As On 10-6-2017 | 2017-02-13T15:03:00Z | FN | 46.58 | -86 | 0 | Filled | -4005.88 | 2017-02-13 | 19.78 | 0.50% | 0 | 0 | -4005.88 | |||
2252 | Feb 13 As On 10-6-2017 | 2017-02-13T15:21:00Z | FNSR | 35.28 | -107 | 0 | Filled | -3774.96 | 2017-02-13 | 18.19 | 0.48% | 0 | 0 | -3774.96 | |||
2254 | Feb 13 As On 10-6-2017 | 2017-02-13T15:10:00Z | FPRX | 46.55 | -86 | 0 | Filled | -4003.3 | 2017-02-13 | 16.34 | 0.41% | 0 | 0 | -4003.3 | |||
2256 | Feb 13 As On 10-6-2017 | 2017-02-13T15:05:00Z | FSLR | 33.23 | -118 | 0 | Filled | -3921.14 | 2017-02-13 | 20.06 | 0.51% | 0 | 0 | -3921.14 | |||
2260 | Feb 13 As On 10-6-2017 | 2017-02-13T17:58:00Z | GGP | 24.96582648 | -155 | 0 | Filled | -3869.703104 | 2017-02-13 | 15.96537626 | 0.41% | 0 | 0 | -3869.703104 | |||
2266 | Feb 13 As On 10-6-2017 | 2017-02-13T15:35:00Z | GNRC | 42.74 | -93 | 0 | Filled | -3974.82 | 2017-02-13 | 16.74 | 0.42% | 0 | 0 | -3974.82 | |||
2268 | Feb 13 As On 10-6-2017 | 2017-02-13T15:08:00Z | GPOR | 20.55 | -190 | 0 | Filled | -3904.5 | 2017-02-13 | 20.9 | 0.54% | 0 | 0 | -3904.5 | |||
2272 | Feb 13 As On 10-6-2017 | 2017-02-13T15:49:00Z | GT | 34.50608946 | -116 | 0 | Filled | -4002.706377 | 2017-02-13 | 20.76331838 | 0.52% | 0 | 0 | -4002.706377 | |||
2274 | Feb 13 As On 10-6-2017 | 2017-02-13T15:54:00Z | HCLP | 20.4 | -190 | 0 | Filled | -3876 | 2017-02-13 | 19 | 0.49% | 0 | 0 | -3876 | |||
2276 | Feb 13 As On 10-6-2017 | 2017-02-13T15:13:00Z | HCSG | 40.75746145 | -96 | 0 | Filled | -3912.716299 | 2017-02-13 | 19.91445523 | 0.51% | 0 | 0 | -3912.716299 | |||
2278 | Feb 13 As On 10-6-2017 | 2017-02-13T15:22:00Z | HLF | 59.86 | -65 | 0 | Filled | -3890.9 | 2017-02-13 | 17.55 | 0.45% | 0 | 0 | -3890.9 | |||
2280 | Feb 13 As On 10-6-2017 | 2017-02-13T18:35:00Z | HRL | 36.8919853 | -106 | 0 | Filled | -3910.550442 | 2017-02-13 | 15.73873266 | 0.40% | 0 | 0 | -3910.550442 | |||
2282 | Feb 13 As On 10-6-2017 | 2017-02-13T15:02:00Z | IDCC | 100.7546043 | -40 | 0 | Filled | -4030.184172 | 2017-02-13 | 19.853124 | 0.50% | 0 | 0 | -4030.184172 | |||
2286 | Feb 13 As On 10-6-2017 | 2017-02-13T15:05:00Z | IT | 101.44 | -39 | 0 | Filled | -3956.16 | 2017-02-13 | 15.99 | 0.41% | 0 | 0 | -3956.16 | |||
2288 | Feb 13 As On 10-6-2017 | 2017-02-13T20:37:00Z | IVR | 14.40626807 | -256 | 0 | Filled | -3688.004627 | 2017-02-13 | 16.64476621 | 0.45% | 0 | 0 | -3688.004627 | |||
2290 | Feb 13 As On 10-6-2017 | 2017-02-13T15:30:00Z | JBL | 25.46999269 | -152 | 0 | Filled | -3871.438889 | 2017-02-13 | 16.62859343 | 0.43% | 0 | 0 | -3871.438889 | |||
2292 | Feb 13 As On 10-6-2017 | 2017-02-13T15:06:00Z | JLL | 108.5627019 | -36 | 0 | Filled | -3908.257269 | 2017-02-13 | 17.22964262 | 0.44% | 0 | 0 | -3908.257269 | |||
2294 | Feb 13 As On 10-6-2017 | 2017-02-13T15:05:00Z | JUNO | 22.03 | -178 | 0 | Filled | -3921.34 | 2017-02-13 | 17.8 | 0.46% | 0 | 0 | -3921.34 | |||
2300 | Feb 13 As On 10-6-2017 | 2017-02-13T15:08:00Z | LPI | 14.2 | -276 | 0 | Filled | -3919.2 | 2017-02-13 | 19.32 | 0.50% | 0 | 0 | -3919.2 | |||
2314 | Feb 13 As On 10-6-2017 | 2017-02-13T15:02:00Z | MHLD | 17.99453468 | -209 | 0 | Filled | -3760.857748 | 2017-02-13 | 20.00456249 | 0.53% | 0 | 0 | -3760.857748 | |||
2320 | Feb 13 As On 10-6-2017 | 2017-02-13T15:10:00Z | MPW | 12.68526862 | -296 | 0 | Filled | -3754.839511 | 2017-02-13 | 16.80017678 | 0.45% | 0 | 0 | -3754.839511 | |||
2322 | Feb 13 As On 10-6-2017 | 2017-02-13T17:14:00Z | MRCY | 36.26 | -112 | 0 | Filled | -4061.12 | 2017-02-13 | 16.8 | 0.42% | 0 | 0 | -4061.12 | |||
2324 | Feb 13 As On 10-6-2017 | 2017-02-13T15:15:00Z | NEP | 30.8780766 | -124 | 0 | Filled | -3828.881498 | 2017-02-13 | 20.66380491 | 0.54% | 0 | 0 | -3828.881498 | |||
2326 | Feb 13 As On 10-6-2017 | 2017-02-13T15:07:00Z | NFX | 41.83 | -95 | 0 | Filled | -3973.85 | 2017-02-13 | 18.05 | 0.46% | 0 | 0 | -3973.85 | |||
2332 | Feb 13 As On 10-6-2017 | 2017-02-13T15:24:00Z | NTNX | 32.48 | -123 | 0 | Filled | -3995.04 | 2017-02-13 | 15.99 | 0.40% | 0 | 0 | -3995.04 | |||
2344 | Feb 13 As On 10-6-2017 | 2017-02-13T15:07:00Z | PAYC | 52.64 | -74 | 0 | Filled | -3895.36 | 2017-02-13 | 15.54 | 0.40% | 0 | 0 | -3895.36 | |||
2346 | Feb 13 As On 10-6-2017 | 2017-02-13T15:47:00Z | PCTY | 35.41 | -109 | 0 | Filled | -3859.69 | 2017-02-13 | 17.44 | 0.45% | 0 | 0 | -3859.69 | |||
2348 | Feb 13 As On 10-6-2017 | 2017-02-13T20:54:00Z | PDCO | 42.67979221 | -93 | 0 | Filled | -3969.220676 | 2017-02-13 | 16.54224871 | 0.42% | 0 | 0 | -3969.220676 | |||
2350 | Feb 13 As On 10-6-2017 | 2017-02-13T16:10:00Z | PEI | 16.98982898 | -218 | 0 | Filled | -3703.782717 | 2017-02-13 | 18.61197345 | 0.51% | 0 | 0 | -3703.782717 | |||
2358 | Feb 13 As On 10-6-2017 | 2017-02-13T15:10:00Z | TASR | 27.45 | -143 | 0 | Filled | -3925.35 | 2017-02-13 | 22.88 | 0.59% | 0 | 0 | -3925.35 | |||
2364 | Feb 13 As On 10-6-2017 | 2017-02-13T15:36:00Z | TRCO | 31.0075632 | -116 | 0 | Filled | -3596.877331 | 2017-02-13 | 14.79728016 | 0.41% | 0 | 0 | -3596.877331 | |||
2366 | Feb 13 As On 10-6-2017 | 2017-02-13T15:40:00Z | TTWO | 58.21 | -66 | 0 | Filled | -3841.86 | 2017-02-13 | 17.16 | 0.45% | 0 | 0 | -3841.86 | |||
2368 | Feb 13 As On 10-6-2017 | 2017-02-13T15:05:00Z | TX | 22.52833555 | -163 | 0 | Filled | -3672.118695 | 2017-02-13 | 25.48000727 | 0.70% | 0 | 0 | -3672.118695 | |||
2372 | Feb 13 As On 10-6-2017 | 2017-02-13T15:18:00Z | UMPQ | 18.49178516 | -212 | 0 | Filled | -3920.258453 | 2017-02-13 | 16.35144298 | 0.42% | 0 | 0 | -3920.258453 | |||
2374 | Feb 13 As On 10-6-2017 | 2017-02-13T17:15:00Z | USFD | 27.51 | -143 | 0 | Filled | -3933.93 | 2017-02-13 | 21.45 | 0.55% | 0 | 0 | -3933.93 | |||
2376 | Feb 13 As On 10-6-2017 | 2017-02-13T20:45:00Z | USG | 32.86 | -125 | 0 | Filled | -4107.5 | 2017-02-13 | 17.5 | 0.43% | 0 | 0 | -4107.5 | |||
2382 | Feb 13 As On 10-6-2017 | 2017-02-13T15:28:00Z | VWR | 26.52 | -150 | 0 | Filled | -3978 | 2017-02-13 | 16.5 | 0.42% | 0 | 0 | -3978 | |||
2386 | Feb 13 As On 10-6-2017 | 2017-02-13T15:05:00Z | WDR | 17.54289398 | -214 | 0 | Filled | -3754.179313 | 2017-02-13 | 16.2518585 | 0.43% | 0 | 0 | -3754.179313 | |||
2392 | Feb 13 As On 10-6-2017 | 2017-02-13T19:05:00Z | WWE | 22.1658134 | -168 | 0 | Filled | -3723.85665 | 2017-02-13 | 14.86239905 | 0.40% | 0 | 0 | -3723.85665 | |||
2398 | Feb 13 As On 10-6-2017 | 2017-02-13T15:53:00Z | YY | 44.47 | -90 | 0 | Filled | -4002.3 | 2017-02-13 | 22.5 | 0.57% | 0 | 0 | -4002.3 | |||
2400 | Feb 13 As On 10-6-2017 | 2017-02-13T16:01:00Z | ZION | 44.18349313 | -91 | 0 | Filled | -4020.697875 | 2017-02-13 | 18.98688 | 0.47% | 0 | 0 | -4020.697875 | |||
2402 | Feb 14-16 As On 10-6-2017 | 2017-02-16T15:35:00Z | ABT | 43.46714 | -89 | 0 | Filled | -3868.58 | 2017-02-16 | 15.83319 | 0.41% | 0 | 0 | -3868.58 | |||
2408 | Feb 14-16 As On 10-6-2017 | 2017-02-16T15:09:00Z | ADS | 230.5374 | -17 | 0 | Filled | -3919.14 | 2017-02-16 | 16.75857 | 0.43% | 0 | 0 | -3919.14 | |||
2410 | Feb 14-16 As On 10-6-2017 | 2017-02-16T15:09:00Z | AEL | 27.18 | -146 | 0 | Filled | -3968.28 | 2017-02-16 | 17.52 | 0.44% | 0 | 0 | -3968.28 | |||
2412 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:11:00Z | AL | 38.82091 | -101 | 0 | Filled | -3920.91 | 2017-02-14 | 18.07335 | 0.46% | 0 | 0 | -3920.91 | |||
2414 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:33:00Z | ALGN | 98.95 | -40 | 0 | Filled | -3958 | 2017-02-14 | 16 | 0.41% | 0 | 0 | -3958 | |||
2416 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:45:00Z | ALK | 95.25718 | -14 | 0 | Filled | -1333.6 | 2017-02-14 | 5.818743 | 0.44% | 0 | 0 | -1333.6 | |||
2418 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:12:00Z | ARRS | 29.69 | -133 | 0 | Filled | -3948.77 | 2017-02-14 | 19.95 | 0.51% | 0 | 0 | -3948.77 | |||
2422 | Feb 14-16 As On 10-6-2017 | 2017-02-14T17:44:00Z | AWI | 40.225 | -98 | 0 | Filled | -3942.05 | 2017-02-14 | 17.15 | 0.44% | 0 | 0 | -3942.05 | |||
2424 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:01:00Z | AYR | 24.67616 | -166 | 0 | Filled | -4096.24 | 2017-02-14 | 17.64239 | 0.43% | 0 | 0 | -4096.24 | |||
2426 | Feb 14-16 As On 10-6-2017 | 2017-02-14T17:18:00Z | BCO | 53.20669 | -73 | 0 | Filled | -3884.09 | 2017-02-14 | 18.16692 | 0.47% | 0 | 0 | -3884.09 | |||
2430 | Feb 14-16 As On 10-6-2017 | 2017-02-14T18:02:00Z | BIIB | 281.73 | -14 | 0 | Filled | -3944.22 | 2017-02-14 | 15.82 | 0.40% | 0 | 0 | -3944.22 | |||
2434 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:12:00Z | BLKB | 71.37937 | -54 | 0 | Filled | -3854.49 | 2017-02-14 | 16.3952 | 0.43% | 0 | 0 | -3854.49 | |||
2436 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:14:00Z | BMCH | 20.05 | -199 | 0 | Filled | -3989.95 | 2017-02-14 | 19.9 | 0.50% | 0 | 0 | -3989.95 | |||
2438 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:31:00Z | BRO | 42.65357 | -92 | 0 | Filled | -3924.13 | 2017-02-14 | 16.4572 | 0.42% | 0 | 0 | -3924.13 | |||
2440 | Feb 14-16 As On 10-6-2017 | 2017-02-14T16:29:00Z | BXP | 132.1786 | -30 | 0 | Filled | -3965.36 | 2017-02-14 | 16.20679 | 0.41% | 0 | 0 | -3965.36 | |||
2442 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:11:00Z | CAT | 96.3092 | -40 | 0 | Filled | -3852.37 | 2017-02-14 | 18.9054 | 0.49% | 0 | 0 | -3852.37 | |||
2444 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:27:00Z | CBG | 34.78 | -115 | 0 | Filled | -3999.7 | 2017-02-14 | 16.1 | 0.40% | 0 | 0 | -3999.7 | |||
2446 | Feb 14-16 As On 10-6-2017 | 2017-02-14T16:25:00Z | CDW | 58.91016 | -67 | 0 | Filled | -3946.98 | 2017-02-14 | 16.61467 | 0.42% | 0 | 0 | -3946.98 | |||
2448 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:13:00Z | CNO | 20.71545 | -192 | 0 | Filled | -3977.37 | 2017-02-14 | 24.64526 | 0.62% | 0 | 0 | -3977.37 | |||
2450 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:49:00Z | CTB | 37.72028 | -104 | 0 | Filled | -3922.91 | 2017-02-14 | 20.61976 | 0.53% | 0 | 0 | -3922.91 | |||
2454 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:01:00Z | CXW | 30.65319 | -121 | 0 | Filled | -3709.04 | 2017-02-14 | 15.04445 | 0.41% | 0 | 0 | -3709.04 | |||
2456 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:36:00Z | DISCA | 28.36 | -133 | 0 | Filled | -3771.88 | 2017-02-14 | 19.95 | 0.53% | 0 | 0 | -3771.88 | |||
2458 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:29:00Z | DISCK | 27.44 | -139 | 0 | Filled | -3814.16 | 2017-02-14 | 18.07 | 0.48% | 0 | 0 | -3814.16 | |||
2460 | Feb 14-16 As On 10-6-2017 | 2017-02-14T16:51:00Z | DO | 17.8 | -217 | 0 | Filled | -3862.6 | 2017-02-14 | 17.36 | 0.45% | 0 | 0 | -3862.6 | |||
2464 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:15:00Z | EA | 86.29 | -46 | 0 | Filled | -3969.34 | 2017-02-14 | 17.02 | 0.43% | 0 | 0 | -3969.34 | |||
2472 | Feb 14-16 As On 10-6-2017 | 2017-02-14T16:48:00Z | ESRX | 69.41 | -57 | 0 | Filled | -3956.37 | 2017-02-14 | 18.81 | 0.48% | 0 | 0 | -3956.37 | |||
2474 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:15:00Z | FDC | 16.42 | -247 | 0 | Filled | -4055.74 | 2017-02-14 | 17.29 | 0.43% | 0 | 0 | -4055.74 | |||
2476 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:11:00Z | FLEX | 16.13 | -246 | 0 | Filled | -3967.98 | 2017-02-14 | 19.68 | 0.50% | 0 | 0 | -3967.98 | |||
2478 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:53:00Z | FN | 48.09 | -79 | 0 | Filled | -3799.11 | 2017-02-14 | 26.86 | 0.71% | 0 | 0 | -3799.11 | |||
2480 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:12:00Z | FNSR | 36.11 | -104 | 0 | Filled | -3755.44 | 2017-02-14 | 15.6 | 0.42% | 0 | 0 | -3755.44 | |||
2482 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:49:00Z | FSLR | 33.5 | -119 | 0 | Filled | -3986.5 | 2017-02-14 | 16.66 | 0.42% | 0 | 0 | -3986.5 | |||
2485 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:17:00Z | GRMN | 48.43962 | -78 | 0 | Filled | -3778.29 | 2017-02-14 | 16.49908 | 0.44% | 0 | 0 | -3778.29 | |||
2491 | Feb 14-16 As On 10-6-2017 | 2017-02-14T19:50:00Z | HUM | 206.2534 | -7 | 0 | Filled | -1443.77 | 2017-02-14 | 5.779273 | 0.40% | 0 | 0 | -1443.77 | |||
2493 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:18:00Z | ICPT | 122.61 | -31 | 0 | Filled | -3800.91 | 2017-02-14 | 18.6 | 0.49% | 0 | 0 | -3800.91 | |||
2495 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:13:00Z | IDCC | 100.4568 | -40 | 0 | Filled | -4018.27 | 2017-02-14 | 17.86781 | 0.45% | 0 | 0 | -4018.27 | |||
2497 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:06:00Z | IONS | 46.42 | -85 | 0 | Filled | -3945.7 | 2017-02-14 | 16.15 | 0.41% | 0 | 0 | -3945.7 | |||
2499 | Feb 14-16 As On 10-6-2017 | 2017-02-14T16:50:00Z | IPG | 24.16655 | -158 | 0 | Filled | -3818.32 | 2017-02-14 | 15.43065 | 0.41% | 0 | 0 | -3818.32 | |||
2501 | Feb 14-16 As On 10-6-2017 | 2017-02-14T19:07:00Z | IVR | 14.39698 | -255 | 0 | Filled | -3671.23 | 2017-02-14 | 18.94828 | 0.52% | 0 | 0 | -3671.23 | |||
2503 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:03:00Z | JAZZ | 132.67 | -30 | 0 | Filled | -3980.1 | 2017-02-14 | 16.2 | 0.41% | 0 | 0 | -3980.1 | |||
2505 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:50:00Z | JBL | 25.06223 | -157 | 0 | Filled | -3934.77 | 2017-02-14 | 20.29842 | 0.52% | 0 | 0 | -3934.77 | |||
2507 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:09:00Z | JBLU | 19.54 | -201 | 0 | Filled | -3927.54 | 2017-02-14 | 18.09 | 0.46% | 0 | 0 | -3927.54 | |||
2509 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:07:00Z | KMT | 38.03796 | -101 | 0 | Filled | -3841.83 | 2017-02-14 | 16.98158 | 0.44% | 0 | 0 | -3841.83 | |||
2511 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:09:00Z | KNX | 33.52748 | -117 | 0 | Filled | -3922.72 | 2017-02-14 | 17.46016 | 0.45% | 0 | 0 | -3922.72 | |||
2513 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:04:00Z | LITE | 50.3 | -78 | 0 | Filled | -3923.4 | 2017-02-14 | 23.4 | 0.60% | 0 | 0 | -3923.4 | |||
2517 | Feb 14-16 As On 10-6-2017 | 2017-02-14T20:19:00Z | MDC | 27.77951 | -140 | 0 | Filled | -3889.13 | 2017-02-14 | 16.54363 | 0.43% | 0 | 0 | -3889.13 | |||
2519 | Feb 14-16 As On 10-6-2017 | 2017-02-14T19:41:00Z | MGA | 44.39469 | -89 | 0 | Filled | -3951.13 | 2017-02-14 | 16.59771 | 0.42% | 0 | 0 | -3951.13 | |||
2521 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:03:00Z | MOMO | 25.13 | -152 | 0 | Filled | -3819.76 | 2017-02-14 | 18.24 | 0.48% | 0 | 0 | -3819.76 | |||
2523 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:02:00Z | MS | 45.23329 | -31 | 0 | Filled | -1402.23 | 2017-02-14 | 9.516022 | 0.68% | 0 | 0 | -1402.23 | |||
2525 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:16:00Z | NDSN | 115.2117 | -34 | 0 | Filled | -3917.2 | 2017-02-14 | 19.20196 | 0.49% | 0 | 0 | -3917.2 | |||
2531 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:14:00Z | NTNX | 32.19 | -124 | 0 | Filled | -3991.56 | 2017-02-14 | 17.36 | 0.44% | 0 | 0 | -3991.56 | |||
2533 | Feb 14-16 As On 10-6-2017 | 2017-02-14T20:47:00Z | NUE | 61.86779 | -22 | 0 | Filled | -1361.09 | 2017-02-14 | 5.931387 | 0.44% | 0 | 0 | -1361.09 | |||
2535 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:11:00Z | NUVA | 73.25 | -53 | 0 | Filled | -3882.25 | 2017-02-14 | 18.55 | 0.48% | 0 | 0 | -3882.25 | |||
2545 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:13:00Z | OMF | 26.8 | -163 | 0 | Filled | -4368.4 | 2017-02-14 | 57.05 | 1.32% | 0 | 0 | -4368.4 | |||
2547 | Feb 14-16 As On 10-6-2017 | 2017-02-14T18:29:00Z | ORCL | 40.78977 | -96 | 0 | Filled | -3915.82 | 2017-02-14 | 15.71279 | 0.40% | 0 | 0 | -3915.82 | |||
2553 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:02:00Z | SYF | 36.45085 | -38 | 0 | Filled | -1385.13 | 2017-02-14 | 7.151498 | 0.52% | 0 | 0 | -1385.13 | |||
2555 | Feb 14-16 As On 10-6-2017 | 2017-02-14T17:00:00Z | SYNT | 22.31 | -177 | 0 | Filled | -3948.87 | 2017-02-14 | 17.7 | 0.45% | 0 | 0 | -3948.87 | |||
2557 | Feb 14-16 As On 10-6-2017 | 2017-02-14T16:16:00Z | TEAM | 28.97 | -136 | 0 | Filled | -3939.92 | 2017-02-14 | 16.32 | 0.42% | 0 | 0 | -3939.92 | |||
2559 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:49:00Z | TEVA | 33.27748 | -114 | 0 | Filled | -3793.63 | 2017-02-14 | 17.75318 | 0.47% | 0 | 0 | -3793.63 | |||
2561 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:13:00Z | TRCO | 31.34119 | -120 | 0 | Filled | -3760.94 | 2017-02-14 | 18.84004 | 0.50% | 0 | 0 | -3760.94 | |||
2563 | Feb 14-16 As On 10-6-2017 | 2017-02-14T18:11:00Z | TRMB | 31.29 | -127 | 0 | Filled | -3973.83 | 2017-02-14 | 16.51 | 0.42% | 0 | 0 | -3973.83 | |||
2565 | Feb 14-16 As On 10-6-2017 | 2017-02-14T16:16:00Z | TRVG | 13.3 | -285 | 0 | Filled | -3790.5 | 2017-02-14 | 22.8 | 0.61% | 0 | 0 | -3790.5 | |||
2567 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:35:00Z | TTMI | 17.69 | -213 | 0 | Filled | -3767.97 | 2017-02-14 | 17.04 | 0.45% | 0 | 0 | -3767.97 | |||
2569 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:13:00Z | TTWO | 58.34 | -67 | 0 | Filled | -3908.78 | 2017-02-14 | 18.76 | 0.48% | 0 | 0 | -3908.78 | |||
2573 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:14:00Z | UNT | 27.63 | -142 | 0 | Filled | -3923.46 | 2017-02-14 | 19.88 | 0.51% | 0 | 0 | -3923.46 | |||
2575 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:10:00Z | VSAT | 66.97 | -56 | 0 | Filled | -3750.32 | 2017-02-14 | 15.12 | 0.40% | 0 | 0 | -3750.32 | |||
2577 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:22:00Z | WWE | 22.65729 | -168 | 0 | Filled | -3806.43 | 2017-02-14 | 16.51378 | 0.44% | 0 | 0 | -3806.43 | |||
2579 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:03:00Z | X | 39.17507 | -96 | 0 | Filled | -3760.81 | 2017-02-14 | 32.4949 | 0.87% | 0 | 0 | -3760.81 | |||
2581 | Feb 14-16 As On 10-6-2017 | 2017-02-14T15:05:00Z | XPO | 48.71 | -83 | 0 | Filled | -4042.93 | 2017-02-14 | 17.43 | 0.43% | 0 | 0 | -4042.93 | |||
2586 | Feb 21 As On 10-6-2017 | 2017-02-21T15:07:00Z | AGR | 40.975977 | -98 | 0 | Filled | -4015.6457 | 2017-02-21 | 19.523476 | 0.49% | 0 | 0 | -4015.6457 | |||
2588 | Feb 21 As On 10-6-2017 | 2017-02-21T15:01:00Z | ALNY | 47.7 | -83 | 0 | Filled | -3959.1 | 2017-02-21 | 16.6 | 0.42% | 0 | 0 | -3959.1 | |||
2590 | Feb 21 As On 10-6-2017 | 2017-02-21T15:05:00Z | AMBA | 57.62 | -72 | 0 | Filled | -4148.64 | 2017-02-21 | 21.6 | 0.52% | 0 | 0 | -4148.64 | |||
2592 | Feb 21 As On 10-6-2017 | 2017-02-21T15:03:00Z | AMN | 42.65 | -98 | 0 | Filled | -4179.7 | 2017-02-21 | 29.4 | 0.71% | 0 | 0 | -4179.7 | |||
2594 | Feb 21 As On 10-6-2017 | 2017-02-21T15:02:00Z | ARLP | 23.569926 | -165 | 0 | Filled | -3889.0377 | 2017-02-21 | 15.777029 | 0.41% | 0 | 0 | -3889.0377 | |||
2600 | Feb 21 As On 10-6-2017 | 2017-02-21T15:37:00Z | BLMN | 18.59983 | -211 | 0 | Filled | -3924.564 | 2017-02-21 | 20.831019 | 0.53% | 0 | 0 | -3924.564 | |||
2602 | Feb 21 As On 10-6-2017 | 2017-02-21T15:14:00Z | BWA | 42.582759 | -94 | 0 | Filled | -4002.7794 | 2017-02-21 | 16.659246 | 0.42% | 0 | 0 | -4002.7794 | |||
2604 | Feb 21 As On 10-6-2017 | 2017-02-21T20:30:00Z | CBM | 54.9 | -73 | 0 | Filled | -4007.7 | 2017-02-21 | 21.9 | 0.55% | 0 | 0 | -4007.7 | |||
2606 | Feb 21 As On 10-6-2017 | 2017-02-21T15:02:00Z | CC | 34.704357 | -121 | 0 | Filled | -4199.2272 | 2017-02-21 | 26.562104 | 0.64% | 0 | 0 | -4199.2272 | |||
2616 | Feb 21 As On 10-6-2017 | 2017-02-21T15:23:00Z | COMM | 39.95 | -101 | 0 | Filled | -4034.95 | 2017-02-21 | 17.17 | 0.43% | 0 | 0 | -4034.95 | |||
2622 | Feb 21 As On 10-6-2017 | 2017-02-21T15:10:00Z | CUBE | 25.881993 | -147 | 0 | Filled | -3804.653 | 2017-02-21 | 17.080373 | 0.45% | 0 | 0 | -3804.653 | |||
2628 | Feb 21 As On 10-6-2017 | 2017-02-21T19:39:00Z | DATA | 55.06 | -73 | 0 | Filled | -4019.38 | 2017-02-21 | 18.25 | 0.46% | 0 | 0 | -4019.38 | |||
2630 | Feb 21 As On 10-6-2017 | 2017-02-21T15:04:00Z | DK | 22.459177 | -176 | 0 | Filled | -3952.8152 | 2017-02-21 | 18.987322 | 0.48% | 0 | 0 | -3952.8152 | |||
2633 | Feb 21 As On 10-6-2017 | 2017-02-21T15:11:00Z | ETR | 71.796905 | -54 | 0 | Filled | -3877.0329 | 2017-02-21 | 17.946782 | 0.47% | 0 | 0 | -3877.0329 | |||
2635 | Feb 21 As On 10-6-2017 | 2017-02-21T15:41:00Z | EXEL | 23.15 | -172 | 0 | Filled | -3981.8 | 2017-02-21 | 17.2 | 0.43% | 0 | 0 | -3981.8 | |||
2637 | Feb 21 As On 10-6-2017 | 2017-02-21T20:31:00Z | FCF | 14.173281 | -280 | 0 | Filled | -3968.5187 | 2017-02-21 | 16.59311 | 0.42% | 0 | 0 | -3968.5187 | |||
2639 | Feb 21 As On 10-6-2017 | 2017-02-21T15:10:00Z | FGEN | 24.65 | -162 | 0 | Filled | -3993.3 | 2017-02-21 | 16.2 | 0.41% | 0 | 0 | -3993.3 | |||
2641 | Feb 21 As On 10-6-2017 | 2017-02-21T15:03:00Z | FLIR | 36.286746 | -98 | 0 | Filled | -3556.1011 | 2017-02-21 | 19.363469 | 0.55% | 0 | 0 | -3556.1011 | |||
2645 | Feb 21 As On 10-6-2017 | 2017-02-21T16:20:00Z | GPC | 97.051127 | -40 | 0 | Filled | -3882.0451 | 2017-02-21 | 22.290377 | 0.58% | 0 | 0 | -3882.0451 | |||
2647 | Feb 21 As On 10-6-2017 | 2017-02-21T15:34:00Z | GPS | 24.344994 | -163 | 0 | Filled | -3968.234 | 2017-02-21 | 17.439303 | 0.44% | 0 | 0 | -3968.234 | |||
2651 | Feb 21 As On 10-6-2017 | 2017-02-21T15:11:00Z | HRC | 64.761707 | -62 | 0 | Filled | -4015.2259 | 2017-02-21 | 16.004273 | 0.40% | 0 | 0 | -4015.2259 | |||
2655 | Feb 21 As On 10-6-2017 | 2017-02-21T15:25:00Z | JWN | 45.135046 | -87 | 0 | Filled | -3926.749 | 2017-02-21 | 20.359036 | 0.52% | 0 | 0 | -3926.749 | |||
2657 | Feb 21 As On 10-6-2017 | 2017-02-21T15:09:00Z | KATE | 23.86 | -172 | 0 | Filled | -4103.92 | 2017-02-21 | 24.08 | 0.59% | 0 | 0 | -4103.92 | |||
2659 | Feb 21 As On 10-6-2017 | 2017-02-21T15:16:00Z | KMB | 129.98842 | -30 | 0 | Filled | -3899.6525 | 2017-02-21 | 15.541137 | 0.40% | 0 | 0 | -3899.6525 | |||
2662 | Feb 21 As On 10-6-2017 | 2017-02-21T18:22:00Z | LEN | 46.838936 | -78 | 0 | Filled | -3653.437 | 2017-02-21 | 16.355186 | 0.45% | 0 | 0 | -3653.437 | |||
2664 | Feb 21 As On 10-6-2017 | 2017-02-21T15:02:00Z | LILAK | 27.34 | -150 | 0 | Filled | -4101 | 2017-02-21 | 28.5 | 0.70% | 0 | 0 | -4101 | |||
2666 | Feb 21 As On 10-6-2017 | 2017-02-21T15:24:00Z | LUK | 25.464829 | -156 | 0 | Filled | -3972.5134 | 2017-02-21 | 16.233271 | 0.41% | 0 | 0 | -3972.5134 | |||
2672 | Feb 21 As On 10-6-2017 | 2017-02-21T15:04:00Z | MBLY | 46.4 | -88 | 0 | Filled | -4083.2 | 2017-02-21 | 22 | 0.54% | 0 | 0 | -4083.2 | |||
2676 | Feb 21 As On 10-6-2017 | 2017-02-21T15:32:00Z | MOMO | 26.97 | -148 | 0 | Filled | -3991.56 | 2017-02-21 | 19.24 | 0.48% | 0 | 0 | -3991.56 | |||
2678 | Feb 21 As On 10-6-2017 | 2017-02-21T15:03:00Z | NBIX | 44.05 | -91 | 0 | Filled | -4008.55 | 2017-02-21 | 19.11 | 0.48% | 0 | 0 | -4008.55 | |||
2684 | Feb 21 As On 10-6-2017 | 2017-02-21T15:01:00Z | PBF | 23.260535 | -165 | 0 | Filled | -3837.9882 | 2017-02-21 | 15.852905 | 0.41% | 0 | 0 | -3837.9882 | |||
2686 | Feb 21 As On 10-6-2017 | 2017-02-21T15:08:00Z | PCRX | 44.2 | -91 | 0 | Filled | -4022.2 | 2017-02-21 | 18.2 | 0.45% | 0 | 0 | -4022.2 | |||
2690 | Feb 21 As On 10-6-2017 | 2017-02-21T17:36:00Z | STMP | 135.45 | -27 | 0 | Filled | -3657.15 | 2017-02-21 | 24.3 | 0.67% | 0 | 0 | -3657.15 | |||
2693 | Feb 21 As On 10-6-2017 | 2017-02-21T18:58:00Z | TDS | 31.69986 | -113 | 0 | Filled | -3582.0842 | 2017-02-21 | 15.545313 | 0.44% | 0 | 0 | -3582.0842 | |||
2695 | Feb 21 As On 10-6-2017 | 2017-02-21T15:04:00Z | TPX | 47.73 | -83 | 0 | Filled | -3961.59 | 2017-02-21 | 18.26 | 0.46% | 0 | 0 | -3961.59 | |||
2699 | Feb 21 As On 10-6-2017 | 2017-02-21T15:44:00Z | UAA | 22 | -182 | 0 | Filled | -4004 | 2017-02-21 | 21.84 | 0.55% | 0 | 0 | -4004 | |||
2701 | Feb 21 As On 10-6-2017 | 2017-02-21T15:24:00Z | VFC | 51.673485 | -76 | 0 | Filled | -3927.1849 | 2017-02-21 | 19.320115 | 0.49% | 0 | 0 | -3927.1849 | |||
2707 | Feb 21 As On 10-6-2017 | 2017-02-21T15:02:00Z | WETF | 8.9412814 | -398 | 0 | Filled | -3558.63 | 2017-02-21 | 23.463495 | 0.66% | 0 | 0 | -3558.63 | |||
2709 | Feb 21 As On 10-6-2017 | 2017-02-21T15:04:00Z | WLL | 11.49 | -360 | 0 | Filled | -4136.4 | 2017-02-21 | 18 | 0.44% | 0 | 0 | -4136.4 | |||
2711 | Feb 21 As On 10-6-2017 | 2017-02-21T15:18:00Z | WM | 71.824003 | -55 | 0 | Filled | -3950.3202 | 2017-02-21 | 17.297516 | 0.44% | 0 | 0 | -3950.3202 | |||
2713 | Feb 21 As On 10-6-2017 | 2017-02-21T15:32:00Z | X | 40.767961 | -100 | 0 | Filled | -4076.7961 | 2017-02-21 | 19.911092 | 0.49% | 0 | 0 | -4076.7961 | |||
2719 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:16:00Z | ACXM | 29.73 | -135 | 0 | Filled | -4013.55 | 2017-02-22 | 17.55 | 0.44% | 0 | 0 | -4013.55 | |||
2723 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:21:00Z | ADM | 44.06157 | -89 | 0 | Filled | -3921.48 | 2017-02-22 | 15.77708 | 0.40% | 0 | 0 | -3921.48 | |||
2725 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T18:37:00Z | ADS | 240.1464 | -17 | 0 | Filled | -4082.49 | 2017-02-22 | 17.2664 | 0.42% | 0 | 0 | -4082.49 | |||
2729 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:15:00Z | AES | 11.56079 | -339 | 0 | Filled | -3919.11 | 2017-02-22 | 18.25157 | 0.47% | 0 | 0 | -3919.11 | |||
2731 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T18:56:00Z | AIZ | 96.78305 | -41 | 0 | Filled | -3968.1 | 2017-02-22 | 16.54218 | 0.42% | 0 | 0 | -3968.1 | |||
2733 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:17:00Z | ALLE | 74.50187 | -54 | 0 | Filled | -4023.1 | 2017-02-22 | 17.17439 | 0.43% | 0 | 0 | -4023.1 | |||
2737 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:09:00Z | AMCX | 57.47 | -62 | 0 | Filled | -3563.14 | 2017-02-22 | 19.22 | 0.54% | 0 | 0 | -3563.14 | |||
2739 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T17:18:00Z | AMD | 14.335 | -284 | 0 | Filled | -4071.14 | 2017-02-22 | 18.46 | 0.46% | 0 | 0 | -4071.14 | |||
2741 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:05:00Z | AMN | 42.3 | -94 | 0 | Filled | -3976.2 | 2017-02-22 | 18.8 | 0.48% | 0 | 0 | -3976.2 | |||
2743 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:12:00Z | AMP | 129.1878 | -31 | 0 | Filled | -4004.82 | 2017-02-22 | 17.4562 | 0.44% | 0 | 0 | -4004.82 | |||
2747 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:07:00Z | ARNC | 30.0812 | -132 | 0 | Filled | -3970.72 | 2017-02-22 | 17.08118 | 0.43% | 0 | 0 | -3970.72 | |||
2749 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:09:00Z | ASH | 122.2248 | -32 | 0 | Filled | -3911.19 | 2017-02-22 | 16.78623 | 0.43% | 0 | 0 | -3911.19 | |||
2752 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T18:42:00Z | BA | 173.3316 | -23 | 0 | Filled | -3986.63 | 2017-02-22 | 15.88298 | 0.40% | 0 | 0 | -3986.63 | |||
2754 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T16:35:00Z | BAC | 24.53305 | -161 | 0 | Filled | -3949.82 | 2017-02-22 | 15.91386 | 0.40% | 0 | 0 | -3949.82 | |||
2756 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:25:00Z | BG | 78.29501 | -51 | 0 | Filled | -3993.05 | 2017-02-22 | 16.62719 | 0.42% | 0 | 0 | -3993.05 | |||
2760 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:21:00Z | CAH | 79.93429 | -49 | 0 | Filled | -3916.78 | 2017-02-22 | 15.87689 | 0.41% | 0 | 0 | -3916.78 | |||
2762 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T19:01:00Z | CATY | 39.43308 | -99 | 0 | Filled | -3903.87 | 2017-02-22 | 16.54597 | 0.43% | 0 | 0 | -3903.87 | |||
2766 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:54:00Z | CBS | 67.28416 | -59 | 0 | Filled | -3969.77 | 2017-02-22 | 16.37982 | 0.41% | 0 | 0 | -3969.77 | |||
2768 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:37:00Z | CBSH | 59.12371 | -60 | 0 | Filled | -3547.42 | 2017-02-22 | 14.81797 | 0.42% | 0 | 0 | -3547.42 | |||
2770 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:04:00Z | CC | 35.50262 | -111 | 0 | Filled | -3940.79 | 2017-02-22 | 21.04413 | 0.54% | 0 | 0 | -3940.79 | |||
2772 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:13:00Z | CCOI | 41.78402 | -93 | 0 | Filled | -3885.91 | 2017-02-22 | 18.01119 | 0.47% | 0 | 0 | -3885.91 | |||
2774 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:15:00Z | CGNX | 77.64925 | -52 | 0 | Filled | -4037.76 | 2017-02-22 | 17.63214 | 0.44% | 0 | 0 | -4037.76 | |||
2778 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:15:00Z | CHS | 14.90262 | -279 | 0 | Filled | -4157.83 | 2017-02-22 | 17.6929 | 0.43% | 0 | 0 | -4157.83 | |||
2782 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:02:00Z | CLH | 54.83 | -71 | 0 | Filled | -3892.93 | 2017-02-22 | 43.31 | 1.13% | 0 | 0 | -3892.93 | |||
2784 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:08:00Z | CLR | 46.65 | -85 | 0 | Filled | -3965.25 | 2017-02-22 | 16.15 | 0.41% | 0 | 0 | -3965.25 | |||
2786 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T16:29:00Z | CLX | 133.7534 | -29 | 0 | Filled | -3878.85 | 2017-02-22 | 16.04013 | 0.42% | 0 | 0 | -3878.85 | |||
2790 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T17:23:00Z | COF | 91.619 | -43 | 0 | Filled | -3939.62 | 2017-02-22 | 16.10255 | 0.41% | 0 | 0 | -3939.62 | |||
2792 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:18:00Z | COH | 37.69583 | -103 | 0 | Filled | -3882.67 | 2017-02-22 | 15.57892 | 0.40% | 0 | 0 | -3882.67 | |||
2794 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T16:52:00Z | CORE | 33.31426 | -119 | 0 | Filled | -3964.4 | 2017-02-22 | 22.41105 | 0.57% | 0 | 0 | -3964.4 | |||
2796 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:34:00Z | CPA | 104.0516 | -38 | 0 | Filled | -3953.96 | 2017-02-22 | 16.46237 | 0.42% | 0 | 0 | -3953.96 | |||
2798 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:27:00Z | CPN | 11.76 | -340 | 0 | Filled | -3998.4 | 2017-02-22 | 20.4 | 0.51% | 0 | 0 | -3998.4 | |||
2800 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:07:00Z | CRZO | 34.23 | -116 | 0 | Filled | -3970.68 | 2017-02-22 | 18.56 | 0.47% | 0 | 0 | -3970.68 | |||
2802 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:13:00Z | CTXS | 80.17 | -50 | 0 | Filled | -4008.5 | 2017-02-22 | 16.5 | 0.41% | 0 | 0 | -4008.5 | |||
2804 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:31:00Z | CVBF | 23.30987 | -169 | 0 | Filled | -3939.37 | 2017-02-22 | 21.59013 | 0.55% | 0 | 0 | -3939.37 | |||
2806 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:14:00Z | CVE | 13.54812 | -283 | 0 | Filled | -3834.12 | 2017-02-22 | 15.37561 | 0.40% | 0 | 0 | -3834.12 | |||
2808 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:29:00Z | CY | 12.81691 | -305 | 0 | Filled | -3909.16 | 2017-02-22 | 17.87725 | 0.46% | 0 | 0 | -3909.16 | |||
2810 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:36:00Z | D | 73.12445 | -53 | 0 | Filled | -3875.6 | 2017-02-22 | 15.45088 | 0.40% | 0 | 0 | -3875.6 | |||
2812 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:05:00Z | DATA | 54.595 | -72 | 0 | Filled | -3930.84 | 2017-02-22 | 16.2 | 0.41% | 0 | 0 | -3930.84 | |||
2814 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T17:55:00Z | DCI | 42.31927 | -94 | 0 | Filled | -3978.01 | 2017-02-22 | 16.78879 | 0.42% | 0 | 0 | -3978.01 | |||
2820 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:11:00Z | DSW | 21.40035 | -180 | 0 | Filled | -3852.06 | 2017-02-22 | 17.44594 | 0.45% | 0 | 0 | -3852.06 | |||
2822 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T20:30:00Z | DTE | 97.00871 | -36 | 0 | Filled | -3492.31 | 2017-02-22 | 14.42378 | 0.41% | 0 | 0 | -3492.31 | |||
2824 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T20:29:00Z | DUK | 78.29761 | -51 | 0 | Filled | -3993.18 | 2017-02-22 | 16.98587 | 0.43% | 0 | 0 | -3993.18 | |||
2826 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:23:00Z | DVA | 69.34 | -58 | 0 | Filled | -4021.72 | 2017-02-22 | 16.24 | 0.41% | 0 | 0 | -4021.72 | |||
2828 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:45:00Z | DY | 81.9 | -49 | 0 | Filled | -4013.1 | 2017-02-22 | 18.62 | 0.47% | 0 | 0 | -4013.1 | |||
2832 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:11:00Z | EEFT | 83.09 | -48 | 0 | Filled | -3988.32 | 2017-02-22 | 18.24 | 0.46% | 0 | 0 | -3988.32 | |||
2834 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:03:00Z | EEP | 17.51903 | -218 | 0 | Filled | -3819.15 | 2017-02-22 | 18.82384 | 0.50% | 0 | 0 | -3819.15 | |||
2838 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:06:00Z | ENLK | 18.39409 | -206 | 0 | Filled | -3789.18 | 2017-02-22 | 15.76363 | 0.42% | 0 | 0 | -3789.18 | |||
2840 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:15:00Z | EPAM | 72.74 | -55 | 0 | Filled | -4000.7 | 2017-02-22 | 18.15 | 0.46% | 0 | 0 | -4000.7 | |||
2842 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T16:32:00Z | EPC | 81.38 | -45 | 0 | Filled | -3662.1 | 2017-02-22 | 15.3 | 0.42% | 0 | 0 | -3662.1 | |||
2846 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T17:07:00Z | ESRX | 70.94 | -56 | 0 | Filled | -3972.64 | 2017-02-22 | 16.24 | 0.41% | 0 | 0 | -3972.64 | |||
2848 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T18:55:00Z | EWBC | 54.20697 | -73 | 0 | Filled | -3957.11 | 2017-02-22 | 18.84683 | 0.48% | 0 | 0 | -3957.11 | |||
2852 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:45:00Z | FCF | 14.20291 | -250 | 0 | Filled | -3550.73 | 2017-02-22 | 14.81528 | 0.42% | 0 | 0 | -3550.73 | |||
2854 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:09:00Z | FE | 30.10735 | -128 | 0 | Filled | -3853.74 | 2017-02-22 | 27.49993 | 0.72% | 0 | 0 | -3853.74 | |||
2856 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:26:00Z | FII | 26.5897 | -149 | 0 | Filled | -3961.87 | 2017-02-22 | 17.54979 | 0.44% | 0 | 0 | -3961.87 | |||
2858 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:39:00Z | FULT | 18.90771 | -188 | 0 | Filled | -3554.65 | 2017-02-22 | 23.08214 | 0.65% | 0 | 0 | -3554.65 | |||
2860 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T17:46:00Z | GIMO | 36.35 | -110 | 0 | Filled | -3998.5 | 2017-02-22 | 16.5 | 0.41% | 0 | 0 | -3998.5 | |||
2862 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:29:00Z | GM | 36.9219 | -106 | 0 | Filled | -3913.72 | 2017-02-22 | 19.51725 | 0.50% | 0 | 0 | -3913.72 | |||
2864 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:12:00Z | GMED | 28.1 | -142 | 0 | Filled | -3990.2 | 2017-02-22 | 16.33 | 0.41% | 0 | 0 | -3990.2 | |||
2866 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:17:00Z | GPS | 24.11156 | -160 | 0 | Filled | -3857.85 | 2017-02-22 | 16.34023 | 0.43% | 0 | 0 | -3857.85 | |||
2870 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:04:00Z | HES | 51.55685 | -76 | 0 | Filled | -3918.32 | 2017-02-22 | 15.6972 | 0.40% | 0 | 0 | -3918.32 | |||
2872 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T18:26:00Z | HII | 213.4232 | -17 | 0 | Filled | -3628.19 | 2017-02-22 | 14.66176 | 0.41% | 0 | 0 | -3628.19 | |||
2876 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:13:00Z | HR | 31.02888 | -127 | 0 | Filled | -3940.67 | 2017-02-22 | 19.94644 | 0.51% | 0 | 0 | -3940.67 | |||
2880 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:15:00Z | HUBS | 61.85 | -65 | 0 | Filled | -4020.25 | 2017-02-22 | 19.5 | 0.49% | 0 | 0 | -4020.25 | |||
2882 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:10:00Z | HYH | 41.57 | -96 | 0 | Filled | -3990.72 | 2017-02-22 | 17.28 | 0.43% | 0 | 0 | -3990.72 | |||
2889 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:09:00Z | IVR | 14.40627 | -230 | 0 | Filled | -3313.44 | 2017-02-22 | 17.09061 | 0.52% | 0 | 0 | -3313.44 | |||
2897 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:05:00Z | KATE | 23.7 | -169 | 0 | Filled | -4005.3 | 2017-02-22 | 18.59 | 0.47% | 0 | 0 | -4005.3 | |||
2901 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:16:00Z | KMB | 131.8553 | -30 | 0 | Filled | -3955.66 | 2017-02-22 | 17.88697 | 0.45% | 0 | 0 | -3955.66 | |||
2906 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:03:00Z | KRO | 15.1587 | -257 | 0 | Filled | -3895.79 | 2017-02-22 | 27.52322 | 0.71% | 0 | 0 | -3895.79 | |||
2908 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:13:00Z | LII | 163.7325 | -22 | 0 | Filled | -3602.12 | 2017-02-22 | 15.27337 | 0.43% | 0 | 0 | -3602.12 | |||
2916 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T16:47:00Z | LSXMK | 39.21 | -103 | 0 | Filled | -4038.63 | 2017-02-22 | 16.48 | 0.41% | 0 | 0 | -4038.63 | |||
2918 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T16:45:00Z | LUV | 57.20104 | -69 | 0 | Filled | -3946.87 | 2017-02-22 | 15.77926 | 0.40% | 0 | 0 | -3946.87 | |||
2920 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:07:00Z | LYV | 30.45 | -131 | 0 | Filled | -3988.95 | 2017-02-22 | 19.65 | 0.50% | 0 | 0 | -3988.95 | |||
2922 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:20:00Z | MANH | 51.67 | -78 | 0 | Filled | -4030.26 | 2017-02-22 | 18.72 | 0.47% | 0 | 0 | -4030.26 | |||
2924 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T16:50:00Z | MASI | 87.13 | -47 | 0 | Filled | -4095.11 | 2017-02-22 | 16.45 | 0.40% | 0 | 0 | -4095.11 | |||
2926 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:01:00Z | MATX | 33.32183 | -110 | 0 | Filled | -3665.4 | 2017-02-22 | 17.37157 | 0.48% | 0 | 0 | -3665.4 | |||
2928 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:05:00Z | MCK | 149.5 | -26 | 0 | Filled | -3887 | 2017-02-22 | 15.86 | 0.41% | 0 | 0 | -3887 | |||
2930 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:09:00Z | MDT | 78.37127 | -50 | 0 | Filled | -3918.56 | 2017-02-22 | 16.23103 | 0.42% | 0 | 0 | -3918.56 | |||
2932 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:14:00Z | MEOH | 51.13575 | -76 | 0 | Filled | -3886.32 | 2017-02-22 | 18.64835 | 0.48% | 0 | 0 | -3886.32 | |||
2936 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:01:00Z | MLNX | 49.25 | -81 | 0 | Filled | -3989.25 | 2017-02-22 | 36.45 | 0.92% | 0 | 0 | -3989.25 | |||
2938 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:19:00Z | MPW | 12.66635 | -300 | 0 | Filled | -3799.9 | 2017-02-22 | 17.02721 | 0.45% | 0 | 0 | -3799.9 | |||
2940 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:05:00Z | MRC | 21.29 | -184 | 0 | Filled | -3917.36 | 2017-02-22 | 18.4 | 0.47% | 0 | 0 | -3917.36 | |||
2942 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:29:00Z | MRCY | 38.36 | -105 | 0 | Filled | -4027.8 | 2017-02-22 | 16.8 | 0.42% | 0 | 0 | -4027.8 | |||
2946 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:18:00Z | MTSI | 49.62 | -80 | 0 | Filled | -3969.6 | 2017-02-22 | 16.8 | 0.43% | 0 | 0 | -3969.6 | |||
2950 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:39:00Z | MUR | 27.72437 | -140 | 0 | Filled | -3881.41 | 2017-02-22 | 16.48742 | 0.43% | 0 | 0 | -3881.41 | |||
2952 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:29:00Z | NAV | 27.66 | -143 | 0 | Filled | -3955.38 | 2017-02-22 | 17.16 | 0.44% | 0 | 0 | -3955.38 | |||
2954 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:18:00Z | NKE | 57.20318 | -70 | 0 | Filled | -4004.22 | 2017-02-22 | 16.28719 | 0.41% | 0 | 0 | -4004.22 | |||
2956 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:06:00Z | NWSA | 12.98053 | -270 | 0 | Filled | -3504.74 | 2017-02-22 | 18.6069 | 0.53% | 0 | 0 | -3504.74 | |||
2958 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:03:00Z | OAS | 14.07 | -279 | 0 | Filled | -3925.53 | 2017-02-22 | 16.74 | 0.43% | 0 | 0 | -3925.53 | |||
2960 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:02:00Z | OC | 58.22528 | -62 | 0 | Filled | -3609.97 | 2017-02-22 | 15.40088 | 0.43% | 0 | 0 | -3609.97 | |||
2962 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:27:00Z | OLN | 31.73815 | -122 | 0 | Filled | -3872.05 | 2017-02-22 | 15.65196 | 0.41% | 0 | 0 | -3872.05 | |||
2966 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:03:00Z | PAY | 19.84 | -202 | 0 | Filled | -4007.68 | 2017-02-22 | 16.16 | 0.40% | 0 | 0 | -4007.68 | |||
2976 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T18:56:00Z | SPGI | 129.9791 | -31 | 0 | Filled | -4029.35 | 2017-02-22 | 16.33688 | 0.41% | 0 | 0 | -4029.35 | |||
2978 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:02:00Z | SPLK | 65.21 | -62 | 0 | Filled | -4043.02 | 2017-02-22 | 19.22 | 0.48% | 0 | 0 | -4043.02 | |||
2982 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:12:00Z | SRCL | 85.82 | -47 | 0 | Filled | -4033.54 | 2017-02-22 | 17.39 | 0.43% | 0 | 0 | -4033.54 | |||
2984 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T17:43:00Z | SRG | 44.99857 | -88 | 0 | Filled | -3959.87 | 2017-02-22 | 16.4346 | 0.42% | 0 | 0 | -3959.87 | |||
2986 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:09:00Z | SSNC | 35.73074 | -112 | 0 | Filled | -4001.84 | 2017-02-22 | 16.71148 | 0.42% | 0 | 0 | -4001.84 | |||
2988 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T18:24:00Z | STAG | 24.04966 | -160 | 0 | Filled | -3847.95 | 2017-02-22 | 15.44119 | 0.40% | 0 | 0 | -3847.95 | |||
2990 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:07:00Z | STMP | 134.65 | -30 | 0 | Filled | -4039.5 | 2017-02-22 | 19.5 | 0.49% | 0 | 0 | -4039.5 | |||
2992 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:25:00Z | TDS | 32.0143 | -123 | 0 | Filled | -3937.76 | 2017-02-22 | 15.71236 | 0.40% | 0 | 0 | -3937.76 | |||
2994 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:21:00Z | TFX | 184.3068 | -22 | 0 | Filled | -4054.75 | 2017-02-22 | 16.38591 | 0.41% | 0 | 0 | -4054.75 | |||
2996 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:02:00Z | TLRD | 21.90854 | -175 | 0 | Filled | -3834 | 2017-02-22 | 16.77897 | 0.44% | 0 | 0 | -3834 | |||
2998 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:15:00Z | TQQQ | 84.18 | -43 | 0 | Filled | -3619.74 | 2017-02-22 | 15.05 | 0.42% | 0 | 0 | -3619.74 | |||
3000 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:19:00Z | TRCO | 34.32419 | -118 | 0 | Filled | -4050.26 | 2017-02-22 | 16.21028 | 0.40% | 0 | 0 | -4050.26 | |||
3004 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T17:40:00Z | ULTA | 277.34 | -14 | 0 | Filled | -3882.76 | 2017-02-22 | 15.96 | 0.41% | 0 | 0 | -3882.76 | |||
3006 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:39:00Z | USFD | 27.73 | -145 | 0 | Filled | -4020.85 | 2017-02-22 | 17.4 | 0.43% | 0 | 0 | -4020.85 | |||
3012 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:02:00Z | WCC | 72.75 | -55 | 0 | Filled | -4001.25 | 2017-02-22 | 16.5 | 0.41% | 0 | 0 | -4001.25 | |||
3014 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T17:37:00Z | WCN | 56.8165 | -43 | 0 | Filled | -2443.11 | 2017-02-22 | 10.24126 | 0.42% | 0 | 0 | -2443.11 | |||
3016 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:15:00Z | WDAY | 88.38 | -45 | 0 | Filled | -3977.1 | 2017-02-22 | 20.25 | 0.51% | 0 | 0 | -3977.1 | |||
3020 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:05:00Z | WIX | 65.75 | -61 | 0 | Filled | -4010.75 | 2017-02-22 | 27.45 | 0.69% | 0 | 0 | -4010.75 | |||
3023 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:11:00Z | WU | 19.44479 | -202 | 0 | Filled | -3927.85 | 2017-02-22 | 15.72711 | 0.40% | 0 | 0 | -3927.85 | |||
3030 | Feb 22, 2017 As On 10-7-2017 | 2017-02-22T15:14:00Z | ZEN | 28.03 | -143 | 0 | Filled | -4008.29 | 2017-02-22 | 17.16 | 0.43% | 0 | 0 | -4008.29 | |||
3034 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:03:00Z | ADNT | 67.49967 | -59 | 0 | Filled | -3982.48 | 2017-02-23 | 17.55686 | 0.44% | 0 | 0 | -3982.48 | |||
3036 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:32:00Z | AEE | 52.97352 | -74 | 0 | Filled | -3920.04 | 2017-02-23 | 15.90573 | 0.41% | 0 | 0 | -3920.04 | |||
3038 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:44:00Z | AEP | 64.70332 | -61 | 0 | Filled | -3946.9 | 2017-02-23 | 16.79278 | 0.43% | 0 | 0 | -3946.9 | |||
3040 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:08:00Z | AGR | 42.04982 | -84 | 0 | Filled | -3532.18 | 2017-02-23 | 14.69363 | 0.42% | 0 | 0 | -3532.18 | |||
3042 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:28:00Z | AIZ | 97.7526 | -41 | 0 | Filled | -4007.86 | 2017-02-23 | 16.63179 | 0.42% | 0 | 0 | -4007.86 | |||
3049 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:09:00Z | ATO | 76.82331 | -52 | 0 | Filled | -3994.81 | 2017-02-23 | 15.94838 | 0.40% | 0 | 0 | -3994.81 | |||
3055 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T18:04:00Z | BG | 79.2632 | -50 | 0 | Filled | -3963.16 | 2017-02-23 | 15.80719 | 0.40% | 0 | 0 | -3963.16 | |||
3060 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:02:00Z | BSFT | 42.15 | -87 | 0 | Filled | -3667.05 | 2017-02-23 | 26.1 | 0.72% | 0 | 0 | -3667.05 | |||
3064 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:39:00Z | CAG | 40.14955 | -99 | 0 | Filled | -3974.81 | 2017-02-23 | 16.63917 | 0.42% | 0 | 0 | -3974.81 | |||
3070 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:09:00Z | CLI | 28.59011 | -136 | 0 | Filled | -3888.26 | 2017-02-23 | 18.63594 | 0.48% | 0 | 0 | -3888.26 | |||
3074 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:14:00Z | CMS | 43.54325 | -91 | 0 | Filled | -3962.44 | 2017-02-23 | 16.14392 | 0.41% | 0 | 0 | -3962.44 | |||
3076 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:02:00Z | CNSL | 24.18305 | -150 | 0 | Filled | -3627.46 | 2017-02-23 | 19.92327 | 0.55% | 0 | 0 | -3627.46 | |||
3080 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:02:00Z | COT | 11.61049 | -310 | 0 | Filled | -3599.25 | 2017-02-23 | 18.34793 | 0.51% | 0 | 0 | -3599.25 | |||
3084 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:53:00Z | CPA | 105.4497 | -37 | 0 | Filled | -3901.64 | 2017-02-23 | 17.48634 | 0.45% | 0 | 0 | -3901.64 | |||
3088 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:12:00Z | CSAL | 25.13874 | -146 | 0 | Filled | -3670.26 | 2017-02-23 | 14.69706 | 0.40% | 0 | 0 | -3670.26 | |||
3092 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:23:00Z | CTB | 41.88389 | -95 | 0 | Filled | -3978.97 | 2017-02-23 | 18.83536 | 0.48% | 0 | 0 | -3978.97 | |||
3094 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:04:00Z | CTRP | 48.65 | -84 | 0 | Filled | -4086.6 | 2017-02-23 | 21 | 0.52% | 0 | 0 | -4086.6 | |||
3096 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:22:00Z | CTSH | 58.90662 | -68 | 0 | Filled | -4005.65 | 2017-02-23 | 16.92433 | 0.42% | 0 | 0 | -4005.65 | |||
3098 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:28:00Z | D | 73.93101 | -53 | 0 | Filled | -3918.34 | 2017-02-23 | 16.48094 | 0.42% | 0 | 0 | -3918.34 | |||
3100 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:03:00Z | DECK | 52.89 | -76 | 0 | Filled | -4019.64 | 2017-02-23 | 28.12 | 0.70% | 0 | 0 | -4019.64 | |||
3104 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T20:11:00Z | DOC | 19.13058 | -203 | 0 | Filled | -3883.51 | 2017-02-23 | 17.63449 | 0.46% | 0 | 0 | -3883.51 | |||
3108 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:31:00Z | DTE | 97.73185 | -40 | 0 | Filled | -3909.27 | 2017-02-23 | 16.02642 | 0.41% | 0 | 0 | -3909.27 | |||
3110 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:34:00Z | DUK | 78.74822 | -50 | 0 | Filled | -3937.41 | 2017-02-23 | 16.16303 | 0.41% | 0 | 0 | -3937.41 | |||
3112 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:45:00Z | DVA | 69.17 | -58 | 0 | Filled | -4011.86 | 2017-02-23 | 16.82 | 0.42% | 0 | 0 | -4011.86 | |||
3114 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:51:00Z | EDR | 40.73225 | -97 | 0 | Filled | -3951.03 | 2017-02-23 | 17.12049 | 0.44% | 0 | 0 | -3951.03 | |||
3119 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:44:00Z | ES | 56.97494 | -69 | 0 | Filled | -3931.27 | 2017-02-23 | 16.17529 | 0.41% | 0 | 0 | -3931.27 | |||
3125 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:48:00Z | FMX | 82.17108 | -44 | 0 | Filled | -3615.53 | 2017-02-23 | 17.02966 | 0.47% | 0 | 0 | -3615.53 | |||
3131 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:07:00Z | GME | 24.84232 | -152 | 0 | Filled | -3776.03 | 2017-02-23 | 15.87175 | 0.42% | 0 | 0 | -3776.03 | |||
3135 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:58:00Z | GXP | 27.84295 | -141 | 0 | Filled | -3925.86 | 2017-02-23 | 17.99581 | 0.46% | 0 | 0 | -3925.86 | |||
3137 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T19:26:00Z | HAWK | 38.1 | -107 | 0 | Filled | -4076.7 | 2017-02-23 | 21.4 | 0.53% | 0 | 0 | -4076.7 | |||
3139 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T18:21:00Z | HCA | 86.47 | -47 | 0 | Filled | -4064.09 | 2017-02-23 | 16.92 | 0.42% | 0 | 0 | -4064.09 | |||
3141 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T20:17:00Z | HCP | 31.23232 | -126 | 0 | Filled | -3935.27 | 2017-02-23 | 15.98205 | 0.41% | 0 | 0 | -3935.27 | |||
3152 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:06:00Z | KATE | 23.93 | -168 | 0 | Filled | -4020.24 | 2017-02-23 | 16.8 | 0.42% | 0 | 0 | -4020.24 | |||
3156 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:06:00Z | LB | 47.24751 | -69 | 0 | Filled | -3260.08 | 2017-02-23 | 16.53184 | 0.51% | 0 | 0 | -3260.08 | |||
3158 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:20:00Z | LDOS | 51.80353 | -75 | 0 | Filled | -3885.26 | 2017-02-23 | 18.42406 | 0.48% | 0 | 0 | -3885.26 | |||
3160 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:13:00Z | LKQ | 31.98 | -121 | 0 | Filled | -3869.58 | 2017-02-23 | 27.83 | 0.72% | 0 | 0 | -3869.58 | |||
3162 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:31:00Z | LNCE | 39.1472 | -101 | 0 | Filled | -3953.87 | 2017-02-23 | 17.02095 | 0.43% | 0 | 0 | -3953.87 | |||
3164 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:44:00Z | LNT | 38.36036 | -103 | 0 | Filled | -3951.12 | 2017-02-23 | 16.22219 | 0.41% | 0 | 0 | -3951.12 | |||
3166 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:35:00Z | LOPE | 61.04 | -66 | 0 | Filled | -4028.64 | 2017-02-23 | 17.16 | 0.43% | 0 | 0 | -4028.64 | |||
3168 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:25:00Z | M | 31.16469 | -124 | 0 | Filled | -3864.42 | 2017-02-23 | 16.5855 | 0.43% | 0 | 0 | -3864.42 | |||
3170 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:36:00Z | MANH | 51.55 | -78 | 0 | Filled | -4020.9 | 2017-02-23 | 19.11 | 0.48% | 0 | 0 | -4020.9 | |||
3172 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:37:00Z | MDSO | 56.5 | -71 | 0 | Filled | -4011.5 | 2017-02-23 | 17.04 | 0.43% | 0 | 0 | -4011.5 | |||
3174 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:42:00Z | MON | 110.9903 | -32 | 0 | Filled | -3551.69 | 2017-02-23 | 14.67575 | 0.41% | 0 | 0 | -3551.69 | |||
3184 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:31:00Z | NEE | 126.736 | -31 | 0 | Filled | -3928.82 | 2017-02-23 | 15.78203 | 0.40% | 0 | 0 | -3928.82 | |||
3186 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:37:00Z | NI | 23.19264 | -173 | 0 | Filled | -4012.33 | 2017-02-23 | 17.05922 | 0.43% | 0 | 0 | -4012.33 | |||
3194 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:09:00Z | OGE | 35.00861 | -114 | 0 | Filled | -3990.98 | 2017-02-23 | 20.16779 | 0.51% | 0 | 0 | -3990.98 | |||
3196 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:44:00Z | PCG | 63.85035 | -62 | 0 | Filled | -3958.72 | 2017-02-23 | 16.35835 | 0.41% | 0 | 0 | -3958.72 | |||
3200 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:35:00Z | PEP | 107.5479 | -37 | 0 | Filled | -3979.27 | 2017-02-23 | 15.94753 | 0.40% | 0 | 0 | -3979.27 | |||
3206 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:08:00Z | SNI | 81.51508 | -49 | 0 | Filled | -3994.24 | 2017-02-23 | 20.82603 | 0.52% | 0 | 0 | -3994.24 | |||
3208 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:45:00Z | SQ | 17.1 | -266 | 0 | Filled | -4548.6 | 2017-02-23 | 45.22 | 1.00% | 0 | 0 | -4548.6 | |||
3212 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:15:00Z | STAG | 24.28127 | -159 | 0 | Filled | -3860.72 | 2017-02-23 | 18.41362 | 0.48% | 0 | 0 | -3860.72 | |||
3214 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:22:00Z | TDG | 235.5751 | -16 | 0 | Filled | -3769.2 | 2017-02-23 | 24.88846 | 0.66% | 0 | 0 | -3769.2 | |||
3216 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:23:00Z | TDS | 32.39753 | -122 | 0 | Filled | -3952.5 | 2017-02-23 | 16.78343 | 0.43% | 0 | 0 | -3952.5 | |||
3218 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T19:22:00Z | TGNA | 15.54291 | -162 | 0 | Filled | -2517.95 | 2017-02-23 | 11.17284 | 0.45% | 0 | 0 | -2517.95 | |||
3220 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:43:00Z | TLRD | 22.04278 | -174 | 0 | Filled | -3835.44 | 2017-02-23 | 23.35633 | 0.61% | 0 | 0 | -3835.44 | |||
3222 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:04:00Z | TMHC | 19.36 | -206 | 0 | Filled | -3988.16 | 2017-02-23 | 19.57 | 0.49% | 0 | 0 | -3988.16 | |||
3230 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:49:00Z | VC | 97.8 | -42 | 0 | Filled | -4107.6 | 2017-02-23 | 16.8 | 0.41% | 0 | 0 | -4107.6 | |||
3234 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:45:00Z | VIPS | 13.78 | -297 | 0 | Filled | -4092.66 | 2017-02-23 | 23.76 | 0.58% | 0 | 0 | -4092.66 | |||
3236 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T20:24:00Z | VOYA | 42.84638 | -94 | 0 | Filled | -4027.56 | 2017-02-23 | 16.90673 | 0.42% | 0 | 0 | -4027.56 | |||
3240 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T16:39:00Z | WEC | 57.97557 | -68 | 0 | Filled | -3942.34 | 2017-02-23 | 16.05024 | 0.41% | 0 | 0 | -3942.34 | |||
3242 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T19:23:00Z | WETF | 9.010061 | -436 | 0 | Filled | -3928.39 | 2017-02-23 | 17.13582 | 0.44% | 0 | 0 | -3928.39 | |||
3248 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T15:01:00Z | WWW | 25.79847 | -158 | 0 | Filled | -4076.16 | 2017-02-23 | 17.26521 | 0.43% | 0 | 0 | -4076.16 | |||
3250 | Feb 23, 2017 As on 10-7-2017 | 2017-02-23T17:43:00Z | XEL | 41.94521 | -94 | 0 | Filled | -3942.85 | 2017-02-23 | 16.9891 | 0.43% | 0 | 0 | -3942.85 | |||
3260 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:02:00Z | DBD | 31.01394 | -129 | 0 | Filled | -4000.8 | 2017-02-27 | 25.56421 | 0.64% | 0 | 0 | -4000.8 | |||
3266 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:21:00Z | DFT | 50.85951 | -77 | 0 | Filled | -3916.18 | 2017-02-27 | 18.14447 | 0.47% | 0 | 0 | -3916.18 | |||
3268 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T18:11:00Z | DO | 17.06 | -228 | 0 | Filled | -3889.68 | 2017-02-24 | 15.96 | 0.41% | 0 | 0 | -3889.68 | |||
3272 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T16:44:00Z | DRE | 25.41324 | -141 | 0 | Filled | -3583.27 | 2017-02-24 | 15.30122 | 0.43% | 0 | 0 | -3583.27 | |||
3274 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:05:00Z | DRQ | 64.5 | -62 | 0 | Filled | -3999 | 2017-02-24 | 18.6 | 0.47% | 0 | 0 | -3999 | |||
3276 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:31:00Z | DUK | 80.48207 | -49 | 0 | Filled | -3943.62 | 2017-02-27 | 16.31976 | 0.42% | 0 | 0 | -3943.62 | |||
3279 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:40:00Z | ELS | 78.33283 | -50 | 0 | Filled | -3916.64 | 2017-02-27 | 15.71765 | 0.40% | 0 | 0 | -3916.64 | |||
3281 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:05:00Z | EPAM | 73.87 | -54 | 0 | Filled | -3988.98 | 2017-02-27 | 16.2 | 0.41% | 0 | 0 | -3988.98 | |||
3283 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:49:00Z | EQY | 32.39 | -125 | 0 | Filled | -4048.75 | 2017-02-27 | 16.25 | 0.40% | 0 | 0 | -4048.75 | |||
3285 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:17:00Z | ES | 57.45355 | -69 | 0 | Filled | -3964.3 | 2017-02-24 | 20.21912 | 0.51% | 0 | 0 | -3964.3 | |||
3287 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:23:00Z | ESS | 227.5207 | -16 | 0 | Filled | -3640.33 | 2017-02-24 | 17.38637 | 0.48% | 0 | 0 | -3640.33 | |||
3293 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T20:57:00Z | EXPD | 56.29986 | -63 | 0 | Filled | -3546.89 | 2017-02-27 | 15.62507 | 0.44% | 0 | 0 | -3546.89 | |||
3295 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:10:00Z | FIBK | 43.24402 | -90 | 0 | Filled | -3891.96 | 2017-02-24 | 17.77152 | 0.46% | 0 | 0 | -3891.96 | |||
3297 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T17:28:00Z | FII | 26.59952 | -147 | 0 | Filled | -3910.13 | 2017-02-24 | 15.87137 | 0.41% | 0 | 0 | -3910.13 | |||
3299 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T17:47:00Z | FISV | 116.51 | -31 | 0 | Filled | -3611.81 | 2017-02-27 | 14.57 | 0.41% | 0 | 0 | -3611.81 | |||
3301 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T17:05:00Z | FLT | 167.98 | -24 | 0 | Filled | -4031.52 | 2017-02-24 | 16.32 | 0.41% | 0 | 0 | -4031.52 | |||
3303 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:55:00Z | FMBI | 24.50027 | -160 | 0 | Filled | -3920.04 | 2017-02-24 | 15.80026 | 0.40% | 0 | 0 | -3920.04 | |||
3305 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T17:22:00Z | FMX | 81.84358 | -48 | 0 | Filled | -3928.49 | 2017-02-24 | 18.57781 | 0.48% | 0 | 0 | -3928.49 | |||
3307 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:09:00Z | FNGN | 41.46733 | -98 | 0 | Filled | -4063.8 | 2017-02-24 | 43.85394 | 1.09% | 0 | 0 | -4063.8 | |||
3309 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:03:00Z | FRTA | 19.5 | -207 | 0 | Filled | -4036.5 | 2017-02-27 | 18.63 | 0.46% | 0 | 0 | -4036.5 | |||
3315 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T20:01:00Z | GILD | 68.83493 | -57 | 0 | Filled | -3923.59 | 2017-02-27 | 16.17171 | 0.41% | 0 | 0 | -3923.59 | |||
3317 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:07:00Z | GOV | 19.53523 | -195 | 0 | Filled | -3809.37 | 2017-02-24 | 20.55079 | 0.54% | 0 | 0 | -3809.37 | |||
3323 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T18:52:00Z | HBHC | 46.21671 | -84 | 0 | Filled | -3882.2 | 2017-02-24 | 16.45002 | 0.43% | 0 | 0 | -3882.2 | |||
3325 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:08:00Z | HCA | 86.3 | -46 | 0 | Filled | -3969.8 | 2017-02-24 | 16.1 | 0.41% | 0 | 0 | -3969.8 | |||
3327 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:55:00Z | HCN | 68.74372 | -57 | 0 | Filled | -3918.39 | 2017-02-27 | 16.12965 | 0.41% | 0 | 0 | -3918.39 | |||
3331 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:15:00Z | HES | 51.76339 | -76 | 0 | Filled | -3934.02 | 2017-02-27 | 17.93966 | 0.46% | 0 | 0 | -3934.02 | |||
3333 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:08:00Z | HPQ | 17.39 | -226 | 0 | Filled | -3930.14 | 2017-02-27 | 17.6884 | 0.45% | 0 | 0 | -3930.14 | |||
3335 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:19:00Z | HRC | 66.70764 | -60 | 0 | Filled | -4002.46 | 2017-02-27 | 20.25355 | 0.51% | 0 | 0 | -4002.46 | |||
3337 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:36:00Z | HTA | 31.04037 | -112 | 0 | Filled | -3476.52 | 2017-02-27 | 14.00086 | 0.40% | 0 | 0 | -3476.52 | |||
3339 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:39:00Z | IFF | 122.99 | -32 | 0 | Filled | -3935.68 | 2017-02-24 | 15.77427 | 0.40% | 0 | 0 | -3935.68 | |||
3341 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:53:00Z | INCR | 55.05 | -72 | 0 | Filled | -3963.6 | 2017-02-24 | 18 | 0.46% | 0 | 0 | -3963.6 | |||
3349 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:44:00Z | KEP | 19.15 | -188 | 0 | Filled | -3600.2 | 2017-02-24 | 16.92 | 0.47% | 0 | 0 | -3600.2 | |||
3353 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:56:00Z | KSS | 42.03829 | -93 | 0 | Filled | -3909.56 | 2017-02-27 | 27.27806 | 0.70% | 0 | 0 | -3909.56 | |||
3359 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T19:59:00Z | LN | 34.27 | -116 | 0 | Filled | -3975.32 | 2017-02-27 | 17.4 | 0.44% | 0 | 0 | -3975.32 | |||
3363 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T16:29:00Z | LPT | 38.70371 | -101 | 0 | Filled | -3909.07 | 2017-02-27 | 16.17345 | 0.42% | 0 | 0 | -3909.07 | |||
3365 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T16:46:00Z | LVS | 51.0089 | -69 | 0 | Filled | -3519.61 | 2017-02-27 | 14.65396 | 0.42% | 0 | 0 | -3519.61 | |||
3368 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:23:00Z | MAA | 101.2357 | -39 | 0 | Filled | -3948.19 | 2017-02-27 | 19.54931 | 0.50% | 0 | 0 | -3948.19 | |||
3370 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:19:00Z | MASI | 89.95 | -45 | 0 | Filled | -4047.75 | 2017-02-27 | 16.2 | 0.40% | 0 | 0 | -4047.75 | |||
3372 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T16:00:00Z | MBLY | 46.98 | -83 | 0 | Filled | -3899.34 | 2017-02-24 | 22.41 | 0.58% | 0 | 0 | -3899.34 | |||
3376 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:19:00Z | MDSO | 56.43 | -71 | 0 | Filled | -4006.53 | 2017-02-24 | 16.33 | 0.41% | 0 | 0 | -4006.53 | |||
3378 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:35:00Z | MDU | 26.59863 | -148 | 0 | Filled | -3936.6 | 2017-02-24 | 17.38652 | 0.44% | 0 | 0 | -3936.6 | |||
3380 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:07:00Z | MELI | 205.8173 | -19 | 0 | Filled | -3910.53 | 2017-02-27 | 17.06827 | 0.44% | 0 | 0 | -3910.53 | |||
3386 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T19:36:00Z | MSCI | 94.61809 | -42 | 0 | Filled | -3973.96 | 2017-02-24 | 16.27646 | 0.41% | 0 | 0 | -3973.96 | |||
3392 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:10:00Z | MUR | 27.78326 | -141 | 0 | Filled | -3917.44 | 2017-02-24 | 16.60518 | 0.43% | 0 | 0 | -3917.44 | |||
3394 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:58:00Z | MUSA | 67.25 | -54 | 0 | Filled | -3631.5 | 2017-02-27 | 23.22 | 0.64% | 0 | 0 | -3631.5 | |||
3396 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:36:00Z | NJR | 38.89531 | -101 | 0 | Filled | -3928.43 | 2017-02-27 | 19.81552 | 0.51% | 0 | 0 | -3928.43 | |||
3398 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:45:00Z | NNN | 45.14268 | -87 | 0 | Filled | -3927.41 | 2017-02-27 | 16.1657 | 0.41% | 0 | 0 | -3927.41 | |||
3402 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:10:00Z | NWBI | 17.93329 | -195 | 0 | Filled | -3496.99 | 2017-02-24 | 14.33585 | 0.41% | 0 | 0 | -3496.99 | |||
3404 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T17:46:00Z | NXST | 69.0409 | -57 | 0 | Filled | -3935.33 | 2017-02-24 | 16.9383 | 0.43% | 0 | 0 | -3935.33 | |||
3406 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:21:00Z | O | 61.64434 | -63 | 0 | Filled | -3883.59 | 2017-02-27 | 15.96418 | 0.41% | 0 | 0 | -3883.59 | |||
3408 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:15:00Z | PAYC | 53.8 | -74 | 0 | Filled | -3981.2 | 2017-02-24 | 18.5 | 0.47% | 0 | 0 | -3981.2 | |||
3410 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:28:00Z | PAYX | 60.96474 | -65 | 0 | Filled | -3962.71 | 2017-02-27 | 17.2681 | 0.44% | 0 | 0 | -3962.71 | |||
3418 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T16:02:00Z | PM | 105.4421 | -37 | 0 | Filled | -3901.36 | 2017-02-27 | 17.28336 | 0.44% | 0 | 0 | -3901.36 | |||
3423 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:50:00Z | REG | 70.82551 | -56 | 0 | Filled | -3966.23 | 2017-02-27 | 16.51678 | 0.42% | 0 | 0 | -3966.23 | |||
3425 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:10:00Z | RH | 32.12 | -127 | 0 | Filled | -4079.24 | 2017-02-27 | 21.59 | 0.53% | 0 | 0 | -4079.24 | |||
3427 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:11:00Z | RNG | 27.35 | -151 | 0 | Filled | -4129.85 | 2017-02-27 | 22.65 | 0.55% | 0 | 0 | -4129.85 | |||
3435 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:15:00Z | SMCI | 26.55 | -146 | 0 | Filled | -3876.3 | 2017-02-24 | 21.9 | 0.57% | 0 | 0 | -3876.3 | |||
3439 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:32:00Z | SPR | 61.31801 | -65 | 0 | Filled | -3985.67 | 2017-02-27 | 17.46683 | 0.44% | 0 | 0 | -3985.67 | |||
3441 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T16:05:00Z | SQ | 17.37 | -233 | 0 | Filled | -4047.21 | 2017-02-24 | 23.3 | 0.58% | 0 | 0 | -4047.21 | |||
3443 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T20:05:00Z | SRPT | 32.21 | -124 | 0 | Filled | -3994.04 | 2017-02-27 | 17.98 | 0.45% | 0 | 0 | -3994.04 | |||
3447 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T16:07:00Z | TCBI | 88.85 | -40 | 0 | Filled | -3554 | 2017-02-24 | 16 | 0.45% | 0 | 0 | -3554 | |||
3449 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:09:00Z | THC | 22.1 | -164 | 0 | Filled | -3624.4 | 2017-02-27 | 21.32 | 0.59% | 0 | 0 | -3624.4 | |||
3453 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T18:28:00Z | TJX | 78.11447 | -46 | 0 | Filled | -3593.27 | 2017-02-27 | 15.28079 | 0.43% | 0 | 0 | -3593.27 | |||
3455 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:12:00Z | TMHC | 20.12 | -201 | 0 | Filled | -4044.12 | 2017-02-27 | 22.11 | 0.55% | 0 | 0 | -4044.12 | |||
3457 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T18:41:00Z | TV | 26.55111 | -151 | 0 | Filled | -4009.22 | 2017-02-27 | 16.54837 | 0.41% | 0 | 0 | -4009.22 | |||
3461 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T16:44:00Z | UDR | 35.58723 | -99 | 0 | Filled | -3523.14 | 2017-02-24 | 14.6067 | 0.42% | 0 | 0 | -3523.14 | |||
3465 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T16:43:00Z | UNVR | 32.24 | -125 | 0 | Filled | -4030 | 2017-02-27 | 18.75 | 0.47% | 0 | 0 | -4030 | |||
3471 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T15:19:00Z | VSTO | 20.72 | -192 | 0 | Filled | -3978.24 | 2017-02-27 | 23.04 | 0.58% | 0 | 0 | -3978.24 | |||
3473 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-27T19:50:00Z | VVC | 55.24331 | -71 | 0 | Filled | -3922.28 | 2017-02-27 | 16.80375 | 0.43% | 0 | 0 | -3922.28 | |||
3477 | Feb 24,27 2017 As On 10-7-2017 | 2017-02-24T15:04:00Z | WAFD | 34.6 | -102 | 0 | Filled | -3529.2 | 2017-02-24 | 15.3 | 0.44% | 0 | 0 | -3529.2 | |||
3485 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:23:00Z | AEO | 15.051548 | -252 | 0 | Filled | -3792.99 | 2017-02-28 | 17.129632 | 0.45% | 0 | 0 | -3792.99 | |||
3489 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:13:00Z | AJRD | 19.75 | -201 | 0 | Filled | -3969.75 | 2017-02-28 | 16.08 | 0.41% | 0 | 0 | -3969.75 | |||
3491 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:01:00Z | AMBA | 59.3 | -67 | 0 | Filled | -3973.1 | 2017-02-28 | 24.79 | 0.63% | 0 | 0 | -3973.1 | |||
3493 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:14:00Z | AMGN | 174.54233 | -23 | 0 | Filled | -4014.4737 | 2017-02-28 | 16.557804 | 0.41% | 0 | 0 | -4014.4737 | |||
3497 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:02:00Z | ARE | 117.15741 | -33 | 0 | Filled | -3866.1946 | 2017-02-28 | 16.141427 | 0.42% | 0 | 0 | -3866.1946 | |||
3501 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:20:00Z | AXON | 12.71 | -315 | 0 | Filled | -4003.65 | 2017-02-28 | 18.9 | 0.47% | 0 | 0 | -4003.65 | |||
3506 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:17:00Z | BBY | 44.073171 | -87 | 0 | Filled | -3834.3659 | 2017-02-28 | 17.921586 | 0.47% | 0 | 0 | -3834.3659 | |||
3508 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:06:00Z | BDN | 16.294407 | -237 | 0 | Filled | -3861.7745 | 2017-02-28 | 18.433291 | 0.48% | 0 | 0 | -3861.7745 | |||
3510 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T20:16:00Z | BERY | 50.34 | -72 | 0 | Filled | -3624.48 | 2017-02-28 | 15.12 | 0.42% | 0 | 0 | -3624.48 | |||
3512 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:43:00Z | BG | 81.041506 | -49 | 0 | Filled | -3971.0338 | 2017-02-28 | 15.975145 | 0.40% | 0 | 0 | -3971.0338 | |||
3514 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:07:00Z | BID | 47.08 | -86 | 0 | Filled | -4048.88 | 2017-02-28 | 18.92 | 0.47% | 0 | 0 | -4048.88 | |||
3516 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:08:00Z | BIG | 50.593409 | -75 | 0 | Filled | -3794.5057 | 2017-02-28 | 25.104727 | 0.67% | 0 | 0 | -3794.5057 | |||
3518 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:55:00Z | BIIB | 290.73 | -12 | 0 | Filled | -3488.76 | 2017-02-28 | 14.88 | 0.43% | 0 | 0 | -3488.76 | |||
3520 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:31:00Z | BITA | 19.17 | -205 | 0 | Filled | -3929.85 | 2017-02-28 | 18.45 | 0.47% | 0 | 0 | -3929.85 | |||
3522 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:31:00Z | BLL | 36.804595 | -49 | 0 | Filled | -1803.4252 | 2017-02-28 | 7.5569316 | 0.42% | 0 | 0 | -1803.4252 | |||
3524 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:27:00Z | BLUE | 87.1 | -45 | 0 | Filled | -3919.5 | 2017-02-28 | 15.75 | 0.40% | 0 | 0 | -3919.5 | |||
3526 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:08:00Z | BMCH | 20.75 | -193 | 0 | Filled | -4004.75 | 2017-02-28 | 28.95 | 0.73% | 0 | 0 | -4004.75 | |||
3528 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:08:00Z | BOFI | 31.67 | -128 | 0 | Filled | -4053.76 | 2017-02-28 | 20.48 | 0.51% | 0 | 0 | -4053.76 | |||
3530 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:28:00Z | BURL | 88.66 | -45 | 0 | Filled | -3989.7 | 2017-02-28 | 18.9 | 0.48% | 0 | 0 | -3989.7 | |||
3538 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:53:00Z | COST | 169.30119 | -23 | 0 | Filled | -3893.9274 | 2017-02-28 | 17.138378 | 0.44% | 0 | 0 | -3893.9274 | |||
3542 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:27:00Z | CRI | 87.204596 | -44 | 0 | Filled | -3837.0022 | 2017-02-28 | 17.804107 | 0.47% | 0 | 0 | -3837.0022 | |||
3546 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:04:00Z | CVA | 15.477497 | -247 | 0 | Filled | -3822.9418 | 2017-02-28 | 23.453631 | 0.62% | 0 | 0 | -3822.9418 | |||
3548 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:37:00Z | CVX | 109.94598 | -32 | 0 | Filled | -3518.2714 | 2017-02-28 | 14.426857 | 0.41% | 0 | 0 | -3518.2714 | |||
3550 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:02:00Z | DCI | 42.914618 | -92 | 0 | Filled | -3948.1448 | 2017-02-28 | 17.344451 | 0.44% | 0 | 0 | -3948.1448 | |||
3556 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:32:00Z | DHI | 31.923049 | -125 | 0 | Filled | -3990.3811 | 2017-02-28 | 19.262195 | 0.49% | 0 | 0 | -3990.3811 | |||
3560 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:08:00Z | DO | 17.04 | -208 | 0 | Filled | -3544.32 | 2017-02-28 | 16.64 | 0.47% | 0 | 0 | -3544.32 | |||
3562 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:11:00Z | DRQ | 63.2 | -59 | 0 | Filled | -3728.8 | 2017-02-28 | 35.4 | 0.96% | 0 | 0 | -3728.8 | |||
3566 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:12:00Z | EBS | 30.58 | -130 | 0 | Filled | -3975.4 | 2017-02-28 | 22.1 | 0.56% | 0 | 0 | -3975.4 | |||
3568 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:06:00Z | ENDP | 13.645 | -301 | 0 | Filled | -4107.145 | 2017-02-28 | 16.555 | 0.40% | 0 | 0 | -4107.145 | |||
3573 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:49:00Z | FL | 74.764333 | -53 | 0 | Filled | -3962.5097 | 2017-02-28 | 18.352235 | 0.47% | 0 | 0 | -3962.5097 | |||
3575 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T19:57:00Z | FLT | 170.66 | -24 | 0 | Filled | -4095.84 | 2017-02-28 | 16.8 | 0.41% | 0 | 0 | -4095.84 | |||
3577 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:07:00Z | FNGN | 44.201991 | -90 | 0 | Filled | -3978.1792 | 2017-02-28 | 22.374461 | 0.57% | 0 | 0 | -3978.1792 | |||
3579 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:51:00Z | FPRX | 46.74 | -82 | 0 | Filled | -3832.68 | 2017-02-28 | 19.68 | 0.52% | 0 | 0 | -3832.68 | |||
3581 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:05:00Z | GATX | 57.976004 | -67 | 0 | Filled | -3884.3923 | 2017-02-28 | 15.747536 | 0.41% | 0 | 0 | -3884.3923 | |||
3583 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:04:00Z | GDDY | 37.21 | -108 | 0 | Filled | -4018.68 | 2017-02-28 | 18.36 | 0.46% | 0 | 0 | -4018.68 | |||
3585 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:57:00Z | GILD | 68.962115 | -57 | 0 | Filled | -3930.8406 | 2017-02-28 | 17.286999 | 0.44% | 0 | 0 | -3930.8406 | |||
3593 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:12:00Z | HBHC | 47.000045 | -83 | 0 | Filled | -3901.0037 | 2017-02-28 | 16.254182 | 0.42% | 0 | 0 | -3901.0037 | |||
3597 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:07:00Z | HP | 66.686194 | -58 | 0 | Filled | -3867.7993 | 2017-02-28 | 18.619603 | 0.48% | 0 | 0 | -3867.7993 | |||
3599 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:37:00Z | HRC | 66.618282 | -54 | 0 | Filled | -3597.3872 | 2017-02-28 | 14.475329 | 0.40% | 0 | 0 | -3597.3872 | |||
3603 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T20:47:00Z | HUM | 209.93384 | -19 | 0 | Filled | -3988.743 | 2017-02-28 | 17.57655 | 0.44% | 0 | 0 | -3988.743 | |||
3605 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:10:00Z | INCY | 132.62 | -30 | 0 | Filled | -3978.6 | 2017-02-28 | 21.3 | 0.54% | 0 | 0 | -3978.6 | |||
3607 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:03:00Z | IT | 104.27 | -38 | 0 | Filled | -3962.26 | 2017-02-28 | 18.62 | 0.47% | 0 | 0 | -3962.26 | |||
3609 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:29:00Z | ITW | 130.19255 | -30 | 0 | Filled | -3905.7765 | 2017-02-28 | 15.962456 | 0.41% | 0 | 0 | -3905.7765 | |||
3611 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:08:00Z | JCI | 41.7708 | -95 | 0 | Filled | -3968.226 | 2017-02-28 | 19.589268 | 0.50% | 0 | 0 | -3968.226 | |||
3613 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:03:00Z | JWN | 46.126418 | -84 | 0 | Filled | -3874.6191 | 2017-02-28 | 17.33795 | 0.45% | 0 | 0 | -3874.6191 | |||
3615 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:25:00Z | KATE | 23.97 | -166 | 0 | Filled | -3979.02 | 2017-02-28 | 18.26 | 0.46% | 0 | 0 | -3979.02 | |||
3617 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:04:00Z | KBH | 17.58943 | -224 | 0 | Filled | -3940.0323 | 2017-02-28 | 22.348453 | 0.57% | 0 | 0 | -3940.0323 | |||
3619 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:09:00Z | KFY | 30.910726 | -128 | 0 | Filled | -3956.573 | 2017-02-28 | 16.496295 | 0.42% | 0 | 0 | -3956.573 | |||
3621 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:18:00Z | KSS | 40.259495 | -91 | 0 | Filled | -3663.6141 | 2017-02-28 | 18.081292 | 0.50% | 0 | 0 | -3663.6141 | |||
3623 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:15:00Z | KW | 21.916001 | -178 | 0 | Filled | -3901.0482 | 2017-02-28 | 17.337992 | 0.45% | 0 | 0 | -3901.0482 | |||
3625 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:36:00Z | LEG | 48.249337 | -81 | 0 | Filled | -3908.1963 | 2017-02-28 | 15.851536 | 0.41% | 0 | 0 | -3908.1963 | |||
3627 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:35:00Z | LEN | 48.61624 | -83 | 0 | Filled | -4035.1479 | 2017-02-28 | 17.403595 | 0.43% | 0 | 0 | -4035.1479 | |||
3629 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:13:00Z | LPT | 38.596956 | -100 | 0 | Filled | -3859.6956 | 2017-02-28 | 16.498573 | 0.43% | 0 | 0 | -3859.6956 | |||
3633 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:11:00Z | LXRX | 16.22 | -242 | 0 | Filled | -3925.24 | 2017-02-28 | 16.94 | 0.43% | 0 | 0 | -3925.24 | |||
3635 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:14:00Z | M | 31.49908 | -119 | 0 | Filled | -3748.3905 | 2017-02-28 | 15.916732 | 0.43% | 0 | 0 | -3748.3905 | |||
3637 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:13:00Z | MASI | 91.45 | -44 | 0 | Filled | -4023.8 | 2017-02-28 | 20.24 | 0.51% | 0 | 0 | -4023.8 | |||
3639 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T18:43:00Z | MCK | 150.15 | -26 | 0 | Filled | -3903.9 | 2017-02-28 | 15.86 | 0.41% | 0 | 0 | -3903.9 | |||
3641 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:21:00Z | MD | 71.66 | -55 | 0 | Filled | -3941.3 | 2017-02-28 | 15.95 | 0.41% | 0 | 0 | -3941.3 | |||
3643 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:56:00Z | MDSO | 56.71 | -64 | 0 | Filled | -3629.44 | 2017-02-28 | 14.72 | 0.41% | 0 | 0 | -3629.44 | |||
3645 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:52:00Z | MELI | 207.61399 | -19 | 0 | Filled | -3944.6659 | 2017-02-28 | 19.344035 | 0.49% | 0 | 0 | -3944.6659 | |||
3649 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:03:00Z | MSGN | 22.25 | -161 | 0 | Filled | -3582.25 | 2017-02-28 | 16.1 | 0.45% | 0 | 0 | -3582.25 | |||
3651 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:38:00Z | MTH | 35.65 | -111 | 0 | Filled | -3957.15 | 2017-02-28 | 27.75 | 0.71% | 0 | 0 | -3957.15 | |||
3653 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:17:00Z | MUSA | 64.55 | -59 | 0 | Filled | -3808.45 | 2017-02-28 | 15.93 | 0.42% | 0 | 0 | -3808.45 | |||
3655 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:55:00Z | NBIX | 44.64 | -88 | 0 | Filled | -3928.32 | 2017-02-28 | 16.72 | 0.43% | 0 | 0 | -3928.32 | |||
3660 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:07:00Z | NOV | 40.766214 | -97 | 0 | Filled | -3954.3227 | 2017-02-28 | 18.351766 | 0.47% | 0 | 0 | -3954.3227 | |||
3662 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:54:00Z | NTAP | 41.043109 | -97 | 0 | Filled | -3981.1815 | 2017-02-28 | 18.170178 | 0.46% | 0 | 0 | -3981.1815 | |||
3664 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:13:00Z | NTCT | 37.85 | -104 | 0 | Filled | -3936.4 | 2017-02-28 | 20.8 | 0.53% | 0 | 0 | -3936.4 | |||
3671 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:07:00Z | NXST | 69.040903 | -57 | 0 | Filled | -3935.3315 | 2017-02-28 | 19.761349 | 0.50% | 0 | 0 | -3935.3315 | |||
3673 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:05:00Z | OAS | 14.31 | -278 | 0 | Filled | -3978.18 | 2017-02-28 | 16.68 | 0.42% | 0 | 0 | -3978.18 | |||
3675 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T18:55:00Z | OGE | 36.040585 | -110 | 0 | Filled | -3964.4644 | 2017-02-28 | 16.216789 | 0.41% | 0 | 0 | -3964.4644 | |||
3677 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T18:41:00Z | OII | 28.258915 | -138 | 0 | Filled | -3899.7303 | 2017-02-28 | 16.356786 | 0.42% | 0 | 0 | -3899.7303 | |||
3679 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:47:00Z | OLED | 86.177222 | -46 | 0 | Filled | -3964.1522 | 2017-02-28 | 18.384474 | 0.47% | 0 | 0 | -3964.1522 | |||
3681 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:18:00Z | OMF | 28.27 | -139 | 0 | Filled | -3929.53 | 2017-02-28 | 22.24 | 0.57% | 0 | 0 | -3929.53 | |||
3685 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:22:00Z | PAY | 20.74 | -172 | 0 | Filled | -3567.28 | 2017-02-28 | 15.48 | 0.44% | 0 | 0 | -3567.28 | |||
3687 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:52:00Z | PCRX | 44.25 | -87 | 0 | Filled | -3849.75 | 2017-02-28 | 21.75 | 0.57% | 0 | 0 | -3849.75 | |||
3689 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:10:00Z | PDCO | 44.903213 | -88 | 0 | Filled | -3951.4827 | 2017-02-28 | 17.392089 | 0.44% | 0 | 0 | -3951.4827 | |||
3691 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:15:00Z | PFE | 33.564191 | -117 | 0 | Filled | -3927.0103 | 2017-02-28 | 16.066085 | 0.41% | 0 | 0 | -3927.0103 | |||
3703 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:21:00Z | PRTA | 57.32 | -68 | 0 | Filled | -3897.76 | 2017-02-28 | 15.64 | 0.40% | 0 | 0 | -3897.76 | |||
3705 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:09:00Z | PTLA | 34.98 | -114 | 0 | Filled | -3987.72 | 2017-02-28 | 21.66 | 0.55% | 0 | 0 | -3987.72 | |||
3709 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:08:00Z | QUAD | 26.779167 | -146 | 0 | Filled | -3909.7584 | 2017-02-28 | 21.279527 | 0.55% | 0 | 0 | -3909.7584 | |||
3711 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:10:00Z | RARE | 84.16 | -47 | 0 | Filled | -3955.52 | 2017-02-28 | 16.45 | 0.42% | 0 | 0 | -3955.52 | |||
3713 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:02:00Z | RBA | 34.000998 | -116 | 0 | Filled | -3944.1157 | 2017-02-28 | 16.056301 | 0.41% | 0 | 0 | -3944.1157 | |||
3715 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:08:00Z | RDC | 18.22 | -218 | 0 | Filled | -3971.96 | 2017-02-28 | 19.62 | 0.50% | 0 | 0 | -3971.96 | |||
3719 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:30:00Z | RH | 31.71 | -122 | 0 | Filled | -3868.62 | 2017-02-28 | 18.3 | 0.48% | 0 | 0 | -3868.62 | |||
3721 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:07:00Z | RIG | 14.06 | -282 | 0 | Filled | -3964.92 | 2017-02-28 | 16.92 | 0.43% | 0 | 0 | -3964.92 | |||
3726 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:10:00Z | SAGE | 67.87 | -58 | 0 | Filled | -3936.46 | 2017-02-28 | 18.56 | 0.47% | 0 | 0 | -3936.46 | |||
3730 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:33:00Z | SEIC | 50.752177 | -78 | 0 | Filled | -3958.6698 | 2017-02-28 | 16.290822 | 0.41% | 0 | 0 | -3958.6698 | |||
3736 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:41:00Z | SIVB | 191.3 | -21 | 0 | Filled | -4017.3 | 2017-02-28 | 16.38 | 0.41% | 0 | 0 | -4017.3 | |||
3738 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:22:00Z | SJI | 34.533267 | -115 | 0 | Filled | -3971.3257 | 2017-02-28 | 17.974883 | 0.45% | 0 | 0 | -3971.3257 | |||
3740 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:46:00Z | SNY | 41.853652 | -93 | 0 | Filled | -3892.3897 | 2017-02-28 | 15.758663 | 0.41% | 0 | 0 | -3892.3897 | |||
3742 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:10:00Z | SPR | 62.024647 | -65 | 0 | Filled | -4031.602 | 2017-02-28 | 18.113745 | 0.45% | 0 | 0 | -4031.602 | |||
3744 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:29:00Z | SQ | 17.58 | -222 | 0 | Filled | -3902.76 | 2017-02-28 | 19.98 | 0.51% | 0 | 0 | -3902.76 | |||
3746 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:55:00Z | SRPT | 32.88 | -122 | 0 | Filled | -4011.36 | 2017-02-28 | 28.06 | 0.70% | 0 | 0 | -4011.36 | |||
3748 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:45:00Z | SSP | 22.98 | -176 | 0 | Filled | -4044.48 | 2017-02-28 | 24.64 | 0.61% | 0 | 0 | -4044.48 | |||
3750 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:53:00Z | STE | 69.8067 | -57 | 0 | Filled | -3978.9819 | 2017-02-28 | 17.543513 | 0.44% | 0 | 0 | -3978.9819 | |||
3754 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:11:00Z | TCBI | 90.1 | -44 | 0 | Filled | -3964.4 | 2017-02-28 | 17.6 | 0.45% | 0 | 0 | -3964.4 | |||
3756 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:20:00Z | TERP | 11.83 | -341 | 0 | Filled | -4034.03 | 2017-02-28 | 18.755 | 0.47% | 0 | 0 | -4034.03 | |||
3758 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:14:00Z | TGT | 57.059923 | -60 | 0 | Filled | -3423.5954 | 2017-02-28 | 20.249278 | 0.59% | 0 | 0 | -3423.5954 | |||
3760 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:03:00Z | THC | 19.74 | -176 | 0 | Filled | -3474.24 | 2017-02-28 | 17.6 | 0.51% | 0 | 0 | -3474.24 | |||
3762 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:33:00Z | TIF | 90.698091 | -43 | 0 | Filled | -3900.0179 | 2017-02-28 | 16.502191 | 0.42% | 0 | 0 | -3900.0179 | |||
3764 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:18:00Z | TJX | 77.375718 | -51 | 0 | Filled | -3946.1616 | 2017-02-28 | 16.183157 | 0.41% | 0 | 0 | -3946.1616 | |||
3766 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:25:00Z | TMHC | 20.38 | -196 | 0 | Filled | -3994.48 | 2017-02-28 | 17.64 | 0.44% | 0 | 0 | -3994.48 | |||
3768 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T17:04:00Z | TOL | 34.189296 | -105 | 0 | Filled | -3589.8761 | 2017-02-28 | 15.160391 | 0.42% | 0 | 0 | -3589.8761 | |||
3770 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:06:00Z | TV | 26.242263 | -149 | 0 | Filled | -3910.0972 | 2017-02-28 | 17.813654 | 0.46% | 0 | 0 | -3910.0972 | |||
3772 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:59:00Z | UHS | 125.46429 | -32 | 0 | Filled | -4014.8571 | 2017-02-28 | 17.248969 | 0.43% | 0 | 0 | -4014.8571 | |||
3776 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:05:00Z | UNVR | 32.35 | -124 | 0 | Filled | -4011.4 | 2017-02-28 | 21.08 | 0.53% | 0 | 0 | -4011.4 | |||
3780 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T16:17:00Z | VRX | 15.37 | -239 | 0 | Filled | -3673.43 | 2017-02-28 | 16.73 | 0.46% | 0 | 0 | -3673.43 | |||
3782 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:56:00Z | VSAT | 69.16 | -57 | 0 | Filled | -3942.12 | 2017-02-28 | 18.24 | 0.46% | 0 | 0 | -3942.12 | |||
3784 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:03:00Z | VSM | 30.637493 | -116 | 0 | Filled | -3553.9492 | 2017-02-28 | 17.347621 | 0.49% | 0 | 0 | -3553.9492 | |||
3790 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:26:00Z | VWR | 28.19 | -141 | 0 | Filled | -3974.79 | 2017-02-28 | 16.92 | 0.43% | 0 | 0 | -3974.79 | |||
3794 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T19:30:00Z | WTR | 31.406133 | -127 | 0 | Filled | -3988.5788 | 2017-02-28 | 16.31064 | 0.41% | 0 | 0 | -3988.5788 | |||
3800 | Feb 28, 2017 As On 10-7-2017 | 2017-02-28T15:12:00Z | ZTO | 13.07 | -274 | 0 | Filled | -3581.18 | 2017-02-28 | 19.18 | 0.54% | 0 | 0 | -3581.18 | |||
3802 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:16:00Z | AEO | 13.83771 | -252 | 0 | Filled | -3487.1 | 2017-03-01 | 22.02381 | 0.64% | 0 | 0 | -3487.1 | |||
3804 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:03:00Z | AGIO | 52.35 | -77 | 0 | Filled | -4030.95 | 2017-03-02 | 21.56 | 0.54% | 0 | 0 | -4030.95 | |||
3808 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T18:50:00Z | AKRX | 23.45 | -182 | 0 | Filled | -4267.9 | 2017-03-02 | 21.84 | 0.51% | 0 | 0 | -4267.9 | |||
3810 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:01:00Z | ALB | 102.5302 | -35 | 0 | Filled | -3588.56 | 2017-03-01 | 14.92196 | 0.42% | 0 | 0 | -3588.56 | |||
3812 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:03:00Z | ALKS | 57.385 | -71 | 0 | Filled | -4074.34 | 2017-03-01 | 25.915 | 0.64% | 0 | 0 | -4074.34 | |||
3814 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:03:00Z | ALNY | 53.28 | -77 | 0 | Filled | -4102.56 | 2017-03-01 | 25.795 | 0.63% | 0 | 0 | -4102.56 | |||
3820 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:02:00Z | APFH | 28.9651 | -138 | 0 | Filled | -3997.18 | 2017-03-01 | 19.24366 | 0.48% | 0 | 0 | -3997.18 | |||
3824 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:05:00Z | AVA | 39.01279 | -100 | 0 | Filled | -3901.28 | 2017-03-01 | 15.75479 | 0.41% | 0 | 0 | -3901.28 | |||
3826 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:38:00Z | AVXS | 65.89 | -61 | 0 | Filled | -4019.29 | 2017-03-02 | 17.69 | 0.44% | 0 | 0 | -4019.29 | |||
3828 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:09:00Z | AWI | 47.8 | -85 | 0 | Filled | -4063 | 2017-03-02 | 17 | 0.42% | 0 | 0 | -4063 | |||
3830 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:01:00Z | AXON | 13.17 | -307 | 0 | Filled | -4043.19 | 2017-03-02 | 21.49 | 0.53% | 0 | 0 | -4043.19 | |||
3839 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:33:00Z | BID | 48.02 | -85 | 0 | Filled | -4081.7 | 2017-03-02 | 21.25 | 0.52% | 0 | 0 | -4081.7 | |||
3841 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T18:09:00Z | BIIB | 296.23 | -12 | 0 | Filled | -3554.76 | 2017-03-02 | 14.28 | 0.40% | 0 | 0 | -3554.76 | |||
3843 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:07:00Z | BLDR | 15.39 | -274 | 0 | Filled | -4216.86 | 2017-03-02 | 30.14 | 0.72% | 0 | 0 | -4216.86 | |||
3847 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:01:00Z | BMCH | 20.25 | -190 | 0 | Filled | -3847.5 | 2017-03-01 | 47.5 | 1.25% | 0 | 0 | -3847.5 | |||
3849 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:02:00Z | BMRN | 94.23 | -42 | 0 | Filled | -3957.66 | 2017-03-01 | 21.42 | 0.54% | 0 | 0 | -3957.66 | |||
3863 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:05:00Z | CELG | 123.43 | -32 | 0 | Filled | -3949.76 | 2017-03-01 | 19.52 | 0.50% | 0 | 0 | -3949.76 | |||
3868 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:12:00Z | CHRS | 25.95 | -160 | 0 | Filled | -4152 | 2017-03-02 | 24 | 0.58% | 0 | 0 | -4152 | |||
3870 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:17:00Z | COF | 95.14697 | -43 | 0 | Filled | -4091.32 | 2017-03-01 | 16.95006 | 0.42% | 0 | 0 | -4091.32 | |||
3872 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:18:00Z | CORE | 32.78892 | -123 | 0 | Filled | -4033.04 | 2017-03-02 | 17.06848 | 0.43% | 0 | 0 | -4033.04 | |||
3874 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:51:00Z | CREE | 27.83 | -130 | 0 | Filled | -3617.9 | 2017-03-02 | 16.9 | 0.47% | 0 | 0 | -3617.9 | |||
3877 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:06:00Z | CSOD | 42.15 | -93 | 0 | Filled | -3919.95 | 2017-03-02 | 19.53 | 0.50% | 0 | 0 | -3919.95 | |||
3879 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:04:00Z | CVI | 22.03419 | -174 | 0 | Filled | -3833.95 | 2017-03-01 | 24.21441 | 0.64% | 0 | 0 | -3833.95 | |||
3881 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T16:02:00Z | CVX | 111.3671 | -36 | 0 | Filled | -4009.22 | 2017-03-01 | 16.93588 | 0.42% | 0 | 0 | -4009.22 | |||
3885 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:45:00Z | DAR | 14.62 | -271 | 0 | Filled | -3962.02 | 2017-03-02 | 21.68 | 0.55% | 0 | 0 | -3962.02 | |||
3887 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:03:00Z | DECK | 54.04 | -74 | 0 | Filled | -3998.96 | 2017-03-02 | 17.76 | 0.45% | 0 | 0 | -3998.96 | |||
3889 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:11:00Z | DKS | 50.50112 | -71 | 0 | Filled | -3585.58 | 2017-03-02 | 16.10081 | 0.45% | 0 | 0 | -3585.58 | |||
3891 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T16:09:00Z | DLB | 50.43386 | -72 | 0 | Filled | -3631.24 | 2017-03-02 | 15.75374 | 0.44% | 0 | 0 | -3631.24 | |||
3893 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:16:00Z | DO | 17.28 | -231 | 0 | Filled | -3991.68 | 2017-03-02 | 20.79 | 0.52% | 0 | 0 | -3991.68 | |||
3895 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:02:00Z | EBS | 31.18 | -127 | 0 | Filled | -3959.86 | 2017-03-01 | 38.1 | 0.97% | 0 | 0 | -3959.86 | |||
3897 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T16:09:00Z | EFX | 131.6817 | -31 | 0 | Filled | -4082.13 | 2017-03-01 | 18.4963 | 0.46% | 0 | 0 | -4082.13 | |||
3899 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T16:51:00Z | ELLI | 97.03 | -41 | 0 | Filled | -3978.23 | 2017-03-02 | 15.99 | 0.40% | 0 | 0 | -3978.23 | |||
3903 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:37:00Z | ENV | 37.55 | -100 | 0 | Filled | -3755 | 2017-03-02 | 15 | 0.40% | 0 | 0 | -3755 | |||
3905 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:13:00Z | EXAS | 23.35 | -180 | 0 | Filled | -4203 | 2017-03-02 | 18 | 0.43% | 0 | 0 | -4203 | |||
3907 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T17:05:00Z | EXC | 35.61617 | -109 | 0 | Filled | -3882.16 | 2017-03-01 | 16.05084 | 0.42% | 0 | 0 | -3882.16 | |||
3911 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:03:00Z | FET | 22.35 | -184 | 0 | Filled | -4112.4 | 2017-03-01 | 27.6 | 0.68% | 0 | 0 | -4112.4 | |||
3915 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:07:00Z | FGEN | 25.35 | -156 | 0 | Filled | -3954.6 | 2017-03-02 | 39 | 1.00% | 0 | 0 | -3954.6 | |||
3917 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:13:00Z | FIVE | 40.15 | -101 | 0 | Filled | -4055.15 | 2017-03-02 | 22.22 | 0.55% | 0 | 0 | -4055.15 | |||
3920 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:08:00Z | FNGN | 44.99753 | -88 | 0 | Filled | -3959.78 | 2017-03-02 | 21.87725 | 0.56% | 0 | 0 | -3959.78 | |||
3922 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:19:00Z | FRTA | 20.285 | -195 | 0 | Filled | -3955.58 | 2017-03-02 | 20.475 | 0.52% | 0 | 0 | -3955.58 | |||
3924 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:19:00Z | FTI | 33.65 | -108 | 0 | Filled | -3634.2 | 2017-03-02 | 16.2 | 0.45% | 0 | 0 | -3634.2 | |||
3926 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:18:00Z | GIL | 25.44773 | -158 | 0 | Filled | -4020.74 | 2017-03-01 | 17.2094 | 0.43% | 0 | 0 | -4020.74 | |||
3928 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:23:00Z | GM | 36.8153 | -96 | 0 | Filled | -3534.27 | 2017-03-02 | 17.676 | 0.50% | 0 | 0 | -3534.27 | |||
3930 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:23:00Z | HOG | 57.63959 | -62 | 0 | Filled | -3573.65 | 2017-03-02 | 14.66365 | 0.41% | 0 | 0 | -3573.65 | |||
3936 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:01:00Z | HTZ | 22.96 | -158 | 0 | Filled | -3627.68 | 2017-03-01 | 20.54 | 0.57% | 0 | 0 | -3627.68 | |||
3946 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:02:00Z | IONS | 49.74 | -80 | 0 | Filled | -3979.2 | 2017-03-01 | 23.2 | 0.59% | 0 | 0 | -3979.2 | |||
3950 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T16:15:00Z | IRWD | 17.48 | -231 | 0 | Filled | -4037.88 | 2017-03-02 | 20.79 | 0.52% | 0 | 0 | -4037.88 | |||
3954 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:04:00Z | JUNO | 23.9 | -158 | 0 | Filled | -3776.2 | 2017-03-02 | 34.76 | 0.93% | 0 | 0 | -3776.2 | |||
3956 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T19:35:00Z | KBH | 17.92865 | -222 | 0 | Filled | -3980.16 | 2017-03-02 | 17.71913 | 0.45% | 0 | 0 | -3980.16 | |||
3962 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:14:00Z | LADR | 13.8456 | -270 | 0 | Filled | -3738.31 | 2017-03-02 | 15.17583 | 0.41% | 0 | 0 | -3738.31 | |||
3964 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:20:00Z | LDOS | 53.92598 | -66 | 0 | Filled | -3559.11 | 2017-03-02 | 14.26759 | 0.40% | 0 | 0 | -3559.11 | |||
3970 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:02:00Z | LIVN | 49.66 | -79 | 0 | Filled | -3923.14 | 2017-03-01 | 15.8 | 0.40% | 0 | 0 | -3923.14 | |||
3972 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:11:00Z | LOPE | 63.06 | -65 | 0 | Filled | -4098.9 | 2017-03-01 | 20.15 | 0.49% | 0 | 0 | -4098.9 | |||
3977 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:23:00Z | LVS | 52.9589 | -76 | 0 | Filled | -4024.88 | 2017-03-01 | 16.14059 | 0.40% | 0 | 0 | -4024.88 | |||
3979 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:04:00Z | MDSO | 56.98 | -70 | 0 | Filled | -3988.6 | 2017-03-02 | 17.5 | 0.44% | 0 | 0 | -3988.6 | |||
3981 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:02:00Z | MEI | 45.70225 | -83 | 0 | Filled | -3793.29 | 2017-03-02 | 24.79273 | 0.66% | 0 | 0 | -3793.29 | |||
3985 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:45:00Z | MLHR | 29.67996 | -118 | 0 | Filled | -3502.24 | 2017-03-02 | 17.51118 | 0.50% | 0 | 0 | -3502.24 | |||
3987 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T16:48:00Z | MPC | 50.30683 | -78 | 0 | Filled | -3923.93 | 2017-03-02 | 15.77112 | 0.40% | 0 | 0 | -3923.93 | |||
4000 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:50:00Z | NWE | 57.44114 | -68 | 0 | Filled | -3906 | 2017-03-02 | 15.8888 | 0.41% | 0 | 0 | -3906 | |||
4008 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:24:00Z | PAA | 31.31212 | -123 | 0 | Filled | -3851.39 | 2017-03-02 | 20.10861 | 0.52% | 0 | 0 | -3851.39 | |||
4011 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:05:00Z | PAGP | 31.98539 | -122 | 0 | Filled | -3902.22 | 2017-03-01 | 18.78324 | 0.48% | 0 | 0 | -3902.22 | |||
4013 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T19:02:00Z | PEGA | 44.72374 | -88 | 0 | Filled | -3935.69 | 2017-03-02 | 35.14008 | 0.90% | 0 | 0 | -3935.69 | |||
4015 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:55:00Z | PGR | 39.93 | -100 | 0 | Filled | -3993 | 2017-03-02 | 17 | 0.43% | 0 | 0 | -3993 | |||
4019 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T19:47:00Z | PHG | 29.87807 | -130 | 0 | Filled | -3884.15 | 2017-03-02 | 16.4959 | 0.43% | 0 | 0 | -3884.15 | |||
4023 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:52:00Z | PLNT | 21.6 | -183 | 0 | Filled | -3952.8 | 2017-03-02 | 21.96 | 0.56% | 0 | 0 | -3952.8 | |||
4027 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:28:00Z | PNW | 81.7838 | -48 | 0 | Filled | -3925.62 | 2017-03-02 | 16.07312 | 0.41% | 0 | 0 | -3925.62 | |||
4029 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:01:00Z | PRTA | 61.88 | -66 | 0 | Filled | -4084.08 | 2017-03-02 | 31.68 | 0.78% | 0 | 0 | -4084.08 | |||
4031 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:33:00Z | PSX | 77.39899 | -45 | 0 | Filled | -3482.95 | 2017-03-02 | 14.15476 | 0.41% | 0 | 0 | -3482.95 | |||
4033 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:03:00Z | RARE | 90.32 | -45 | 0 | Filled | -4064.4 | 2017-03-02 | 25.65 | 0.64% | 0 | 0 | -4064.4 | |||
4035 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:09:00Z | RDC | 18.36 | -194 | 0 | Filled | -3561.84 | 2017-03-02 | 17.46 | 0.49% | 0 | 0 | -3561.84 | |||
4037 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:02:00Z | REGN | 376.53 | -11 | 0 | Filled | -4141.83 | 2017-03-01 | 18.7 | 0.45% | 0 | 0 | -4141.83 | |||
4039 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:16:00Z | RIG | 14.1 | -284 | 0 | Filled | -4004.4 | 2017-03-02 | 21.3 | 0.53% | 0 | 0 | -4004.4 | |||
4042 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:19:00Z | RYN | 29.00756 | -121 | 0 | Filled | -3509.92 | 2017-03-02 | 15.32199 | 0.44% | 0 | 0 | -3509.92 | |||
4046 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:04:00Z | SAGE | 70.39 | -57 | 0 | Filled | -4012.23 | 2017-03-02 | 19.95 | 0.50% | 0 | 0 | -4012.23 | |||
4048 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:15:00Z | SBAC | 114.66 | -34 | 0 | Filled | -3898.44 | 2017-03-01 | 15.98 | 0.41% | 0 | 0 | -3898.44 | |||
4052 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:45:00Z | SCS | 15.79598 | -245 | 0 | Filled | -3870.02 | 2017-03-02 | 23.88898 | 0.62% | 0 | 0 | -3870.02 | |||
4054 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:25:00Z | SFL | 13.69974 | -265 | 0 | Filled | -3630.43 | 2017-03-02 | 16.9703 | 0.47% | 0 | 0 | -3630.43 | |||
4056 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:06:00Z | SGEN | 70.21 | -58 | 0 | Filled | -4072.18 | 2017-03-02 | 27.84 | 0.69% | 0 | 0 | -4072.18 | |||
4058 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T18:42:00Z | SHOO | 38.3 | -105 | 0 | Filled | -4021.5 | 2017-03-02 | 21 | 0.52% | 0 | 0 | -4021.5 | |||
4060 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:01:00Z | SKYW | 36.01995 | -108 | 0 | Filled | -3890.15 | 2017-03-02 | 16.09719 | 0.42% | 0 | 0 | -3890.15 | |||
4070 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T16:16:00Z | STZ | 159.6826 | -25 | 0 | Filled | -3992.07 | 2017-03-01 | 21.37985 | 0.54% | 0 | 0 | -3992.07 | |||
4076 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T16:03:00Z | TPC | 31.8 | -127 | 0 | Filled | -4038.6 | 2017-03-02 | 19.05 | 0.47% | 0 | 0 | -4038.6 | |||
4082 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:50:00Z | TRU | 37.87 | -105 | 0 | Filled | -3976.35 | 2017-03-02 | 17.85 | 0.45% | 0 | 0 | -3976.35 | |||
4086 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:05:00Z | UNT | 27.96 | -147 | 0 | Filled | -4110.12 | 2017-03-01 | 23.52 | 0.58% | 0 | 0 | -4110.12 | |||
4088 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T18:33:00Z | VC | 95.57 | -38 | 0 | Filled | -3631.66 | 2017-03-02 | 14.82 | 0.41% | 0 | 0 | -3631.66 | |||
4090 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T15:19:00Z | VLO | 68.06492 | -59 | 0 | Filled | -4015.83 | 2017-03-01 | 16.7567 | 0.42% | 0 | 0 | -4015.83 | |||
4094 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:45:00Z | WETF | 9.275351 | -421 | 0 | Filled | -3904.92 | 2017-03-02 | 28.956 | 0.75% | 0 | 0 | -3904.92 | |||
4099 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:54:00Z | WSM | 49.12181 | -81 | 0 | Filled | -3978.87 | 2017-03-02 | 15.94417 | 0.40% | 0 | 0 | -3978.87 | |||
4101 | March 1-2, 2017 As On 10-8-2017 | 2017-03-01T17:12:00Z | WTR | 31.65311 | -113 | 0 | Filled | -3576.8 | 2017-03-01 | 14.51262 | 0.41% | 0 | 0 | -3576.8 | |||
4107 | March 1-2, 2017 As On 10-8-2017 | 2017-03-02T15:57:00Z | XNCR | 26.89 | -149 | 0 | Filled | -4006.61 | 2017-03-02 | 20.86 | 0.52% | 0 | 0 | -4006.61 | |||
4117 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T18:14:00Z | ABBV | 62.50117 | -63 | 0 | Filled | -3937.57 | 2017-03-06 | 16.07425 | 0.41% | 0 | 0 | -3937.57 | |||
4119 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T15:13:00Z | ACN | 122.5883 | -32 | 0 | Filled | -3922.83 | 2017-03-03 | 15.83572 | 0.41% | 0 | 0 | -3922.83 | |||
4123 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:04:00Z | AKRX | 22.91 | -165 | 0 | Filled | -3780.15 | 2017-03-06 | 28.05 | 0.75% | 0 | 0 | -3780.15 | |||
4125 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:05:00Z | ALB | 100.2597 | -38 | 0 | Filled | -3809.87 | 2017-03-06 | 36.92317 | 0.98% | 0 | 0 | -3809.87 | |||
4127 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T17:41:00Z | ALKS | 61.25 | -65 | 0 | Filled | -3981.25 | 2017-03-03 | 16.25 | 0.41% | 0 | 0 | -3981.25 | |||
4129 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T17:52:00Z | ALXN | 134.47 | -27 | 0 | Filled | -3630.69 | 2017-03-06 | 14.58 | 0.40% | 0 | 0 | -3630.69 | |||
4133 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:33:00Z | AMX | 13.17085 | -299 | 0 | Filled | -3938.08 | 2017-03-06 | 20.71119 | 0.53% | 0 | 0 | -3938.08 | |||
4135 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:09:00Z | ATVI | 47.88682 | -83 | 0 | Filled | -3974.61 | 2017-03-07 | 19.79878 | 0.50% | 0 | 0 | -3974.61 | |||
4137 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:02:00Z | AVXS | 68.34 | -58 | 0 | Filled | -3963.72 | 2017-03-07 | 23.2 | 0.59% | 0 | 0 | -3963.72 | |||
4139 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T15:04:00Z | AWI | 47.55 | -84 | 0 | Filled | -3994.2 | 2017-03-03 | 23.1 | 0.58% | 0 | 0 | -3994.2 | |||
4143 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T15:44:00Z | AZN | 29.4082 | -135 | 0 | Filled | -3970.11 | 2017-03-03 | 15.95488 | 0.40% | 0 | 0 | -3970.11 | |||
4147 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T15:02:00Z | BITA | 20.97 | -200 | 0 | Filled | -4194 | 2017-03-03 | 30 | 0.72% | 0 | 0 | -4194 | |||
4158 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T19:51:00Z | CMA | 72.19111 | -54 | 0 | Filled | -3898.32 | 2017-03-06 | 16.02049 | 0.41% | 0 | 0 | -3898.32 | |||
4160 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:32:00Z | CNI | 71.81145 | -55 | 0 | Filled | -3949.63 | 2017-03-07 | 15.75506 | 0.40% | 0 | 0 | -3949.63 | |||
4162 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T20:58:00Z | CNP | 27.44006 | -143 | 0 | Filled | -3923.93 | 2017-03-06 | 16.83487 | 0.43% | 0 | 0 | -3923.93 | |||
4164 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:08:00Z | CNQ | 30.36832 | -128 | 0 | Filled | -3887.14 | 2017-03-06 | 16.30619 | 0.42% | 0 | 0 | -3887.14 | |||
4172 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:25:00Z | CSFL | 25.31914 | -157 | 0 | Filled | -3975.11 | 2017-03-07 | 17.18796 | 0.43% | 0 | 0 | -3975.11 | |||
4176 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T15:14:00Z | CVA | 14.71787 | -246 | 0 | Filled | -3620.59 | 2017-03-03 | 23.35868 | 0.65% | 0 | 0 | -3620.59 | |||
4180 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:37:00Z | DK | 24.55798 | -158 | 0 | Filled | -3880.16 | 2017-03-06 | 15.49585 | 0.40% | 0 | 0 | -3880.16 | |||
4182 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:19:00Z | DKS | 47.87845 | -76 | 0 | Filled | -3638.76 | 2017-03-07 | 15.736 | 0.43% | 0 | 0 | -3638.76 | |||
4190 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:29:00Z | DY | 96.6 | -37 | 0 | Filled | -3574.2 | 2017-03-07 | 14.8 | 0.42% | 0 | 0 | -3574.2 | |||
4196 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:13:00Z | EOG | 98.72622 | -37 | 0 | Filled | -3652.87 | 2017-03-06 | 15.85319 | 0.44% | 0 | 0 | -3652.87 | |||
4204 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:10:00Z | FMX | 84.533 | -47 | 0 | Filled | -3973.05 | 2017-03-07 | 20.05649 | 0.51% | 0 | 0 | -3973.05 | |||
4206 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:05:00Z | GCP | 32.45 | -121 | 0 | Filled | -3926.45 | 2017-03-06 | 18.15 | 0.46% | 0 | 0 | -3926.45 | |||
4210 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:06:00Z | GLNG | 28.04151 | -141 | 0 | Filled | -3953.85 | 2017-03-07 | 20.96422 | 0.53% | 0 | 0 | -3953.85 | |||
4220 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:17:00Z | HOG | 57.34395 | -68 | 0 | Filled | -3899.39 | 2017-03-06 | 23.45396 | 0.61% | 0 | 0 | -3899.39 | |||
4224 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:18:00Z | INCY | 134.75 | -29 | 0 | Filled | -3907.75 | 2017-03-06 | 20.59 | 0.53% | 0 | 0 | -3907.75 | |||
4228 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:20:00Z | IONS | 51.22 | -73 | 0 | Filled | -3739.06 | 2017-03-06 | 26.28 | 0.71% | 0 | 0 | -3739.06 | |||
4230 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T20:25:00Z | IRBT | 56.9 | -63 | 0 | Filled | -3584.7 | 2017-03-06 | 15.75 | 0.44% | 0 | 0 | -3584.7 | |||
4232 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T16:12:00Z | IRWD | 17.55 | -229 | 0 | Filled | -4018.95 | 2017-03-06 | 18.32 | 0.46% | 0 | 0 | -4018.95 | |||
4234 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T19:45:00Z | KNL | 22.2099 | -159 | 0 | Filled | -3531.37 | 2017-03-07 | 17.11238 | 0.49% | 0 | 0 | -3531.37 | |||
4238 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T19:53:00Z | LM | 36.54207 | -107 | 0 | Filled | -3910 | 2017-03-03 | 16.77212 | 0.43% | 0 | 0 | -3910 | |||
4240 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T15:36:00Z | LNT | 38.64582 | -102 | 0 | Filled | -3941.87 | 2017-03-03 | 19.07682 | 0.49% | 0 | 0 | -3941.87 | |||
4242 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:34:00Z | LOGM | 98.12813 | -41 | 0 | Filled | -4023.25 | 2017-03-07 | 16.32979 | 0.41% | 0 | 0 | -4023.25 | |||
4244 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:47:00Z | LOPE | 66.28 | -61 | 0 | Filled | -4043.08 | 2017-03-07 | 17.69 | 0.44% | 0 | 0 | -4043.08 | |||
4250 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:05:00Z | MASI | 94.03 | -43 | 0 | Filled | -4043.29 | 2017-03-06 | 16.34 | 0.41% | 0 | 0 | -4043.29 | |||
4254 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T15:02:00Z | MEI | 44.35807 | -90 | 0 | Filled | -3992.23 | 2017-03-03 | 26.88368 | 0.68% | 0 | 0 | -3992.23 | |||
4262 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T20:22:00Z | MMS | 60.82121 | -65 | 0 | Filled | -3953.38 | 2017-03-03 | 16.22631 | 0.41% | 0 | 0 | -3953.38 | |||
4266 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:37:00Z | MRO | 16.32488 | -219 | 0 | Filled | -3575.15 | 2017-03-07 | 16.30007 | 0.46% | 0 | 0 | -3575.15 | |||
4268 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T18:29:00Z | MSGN | 22.15 | -179 | 0 | Filled | -3964.85 | 2017-03-06 | 17.9 | 0.45% | 0 | 0 | -3964.85 | |||
4270 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:04:00Z | MTZ | 40.4 | -98 | 0 | Filled | -3959.2 | 2017-03-06 | 19.6 | 0.50% | 0 | 0 | -3959.2 | |||
4272 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:11:00Z | MU | 25.485 | -155 | 0 | Filled | -3950.18 | 2017-03-07 | 16.275 | 0.41% | 0 | 0 | -3950.18 | |||
4283 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:36:00Z | OKE | 55.25193 | -71 | 0 | Filled | -3922.89 | 2017-03-07 | 17.31195 | 0.44% | 0 | 0 | -3922.89 | |||
4285 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T16:19:00Z | OSK | 70.2523 | -56 | 0 | Filled | -3934.13 | 2017-03-06 | 18.92746 | 0.48% | 0 | 0 | -3934.13 | |||
4287 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:20:00Z | PAA | 31.57177 | -121 | 0 | Filled | -3820.18 | 2017-03-07 | 18.61802 | 0.49% | 0 | 0 | -3820.18 | |||
4289 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:12:00Z | PACW | 55.09322 | -70 | 0 | Filled | -3856.53 | 2017-03-06 | 15.7549 | 0.41% | 0 | 0 | -3856.53 | |||
4292 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:39:00Z | PAYC | 57.05 | -70 | 0 | Filled | -3993.5 | 2017-03-07 | 16.1 | 0.40% | 0 | 0 | -3993.5 | |||
4294 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:06:00Z | PE | 31.9 | -126 | 0 | Filled | -4019.4 | 2017-03-07 | 18.9 | 0.47% | 0 | 0 | -4019.4 | |||
4300 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T15:02:00Z | PODD | 46.94 | -84 | 0 | Filled | -3942.96 | 2017-03-03 | 15.96 | 0.41% | 0 | 0 | -3942.96 | |||
4302 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:11:00Z | PXD | 193.3865 | -21 | 0 | Filled | -4061.12 | 2017-03-06 | 19.73047 | 0.49% | 0 | 0 | -4061.12 | |||
4308 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T17:48:00Z | REGN | 379.82 | -10 | 0 | Filled | -3798.2 | 2017-03-06 | 16.4 | 0.43% | 0 | 0 | -3798.2 | |||
4310 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:02:00Z | RH | 31.59 | -125 | 0 | Filled | -3948.75 | 2017-03-07 | 18.75 | 0.48% | 0 | 0 | -3948.75 | |||
4312 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:05:00Z | RICE | 20.99 | -191 | 0 | Filled | -4009.09 | 2017-03-07 | 19.1 | 0.48% | 0 | 0 | -4009.09 | |||
4316 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T19:15:00Z | RXN | 23.159 | -156 | 0 | Filled | -3612.8 | 2017-03-06 | 15.444 | 0.43% | 0 | 0 | -3612.8 | |||
4318 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T20:05:00Z | SBNY | 161.13 | -25 | 0 | Filled | -4028.25 | 2017-03-06 | 16.75 | 0.42% | 0 | 0 | -4028.25 | |||
4324 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:24:00Z | SCS | 15.99099 | -244 | 0 | Filled | -3901.8 | 2017-03-07 | 23.79148 | 0.61% | 0 | 0 | -3901.8 | |||
4328 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:09:00Z | SGEN | 68.5 | -58 | 0 | Filled | -3973 | 2017-03-06 | 19.72 | 0.50% | 0 | 0 | -3973 | |||
4332 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T20:36:00Z | SHPG | 185.2669 | -22 | 0 | Filled | -4075.87 | 2017-03-03 | 19.47665 | 0.48% | 0 | 0 | -4075.87 | |||
4338 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:16:00Z | TAL | 15.14187 | -44 | 0 | Filled | -666.242 | 2017-03-06 | 3.359696 | 0.51% | 0 | 0 | -666.242 | |||
4340 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:12:00Z | TEX | 31.99776 | -124 | 0 | Filled | -3967.72 | 2017-03-06 | 19.70315 | 0.50% | 0 | 0 | -3967.72 | |||
4342 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:03:00Z | THO | 105.9658 | -31 | 0 | Filled | -3284.94 | 2017-03-07 | 16.87743 | 0.52% | 0 | 0 | -3284.94 | |||
4344 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:49:00Z | TOL | 34.79173 | -114 | 0 | Filled | -3966.26 | 2017-03-06 | 15.89227 | 0.40% | 0 | 0 | -3966.26 | |||
4348 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:17:00Z | TX | 24.96507 | -145 | 0 | Filled | -3619.94 | 2017-03-06 | 17.33303 | 0.48% | 0 | 0 | -3619.94 | |||
4350 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:11:00Z | VAR | 86.5 | -46 | 0 | Filled | -3979 | 2017-03-06 | 17.434 | 0.44% | 0 | 0 | -3979 | |||
4352 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:05:00Z | VRTX | 91.01 | -44 | 0 | Filled | -4004.44 | 2017-03-07 | 16.72 | 0.42% | 0 | 0 | -4004.44 | |||
4354 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:42:00Z | VSTO | 20.21 | -195 | 0 | Filled | -3940.95 | 2017-03-07 | 21.45 | 0.55% | 0 | 0 | -3940.95 | |||
4358 | March 3-7, 2017 As On 10-8-2017 | 2017-03-07T15:06:00Z | WMB | 28.59237 | -134 | 0 | Filled | -3831.38 | 2017-03-07 | 16.89549 | 0.44% | 0 | 0 | -3831.38 | |||
4360 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:14:00Z | WMGI | 28.72 | -139 | 0 | Filled | -3992.08 | 2017-03-06 | 22.24 | 0.56% | 0 | 0 | -3992.08 | |||
4362 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T20:05:00Z | WR | 53.70005 | -73 | 0 | Filled | -3920.1 | 2017-03-03 | 15.69754 | 0.40% | 0 | 0 | -3920.1 | |||
4368 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T20:53:00Z | WY | 33.54695 | -117 | 0 | Filled | -3924.99 | 2017-03-03 | 16.07662 | 0.41% | 0 | 0 | -3924.99 | |||
4372 | March 3-7, 2017 As On 10-8-2017 | 2017-03-03T15:03:00Z | XON | 23.31 | -168 | 0 | Filled | -3916.08 | 2017-03-03 | 20.16 | 0.52% | 0 | 0 | -3916.08 | |||
4374 | March 3-7, 2017 As On 10-8-2017 | 2017-03-06T15:14:00Z | XPO | 52.24 | -77 | 0 | Filled | -4022.48 | 2017-03-06 | 17.71 | 0.44% | 0 | 0 | -4022.48 | |||
4376 | March 8-10 As On 10-8-2017 | 2017-03-09T15:02:00Z | ADNT | 69.830661 | -58 | 0 | Filled | -4050.1783 | 2017-03-09 | 27.614852 | 0.69% | 0 | 0 | -4050.1783 | |||
4378 | March 8-10 As On 10-8-2017 | 2017-03-08T15:10:00Z | AERI | 51 | -80 | 0 | Filled | -4080 | 2017-03-08 | 48 | 1.19% | 0 | 0 | -4080 | |||
4380 | March 8-10 As On 10-8-2017 | 2017-03-10T15:09:00Z | AGIO | 52.55 | -77 | 0 | Filled | -4046.35 | 2017-03-10 | 22.33 | 0.55% | 0 | 0 | -4046.35 | |||
4388 | March 8-10 As On 10-8-2017 | 2017-03-09T15:01:00Z | AVXS | 72.08 | -56 | 0 | Filled | -4036.48 | 2017-03-09 | 25.76 | 0.64% | 0 | 0 | -4036.48 | |||
4390 | March 8-10 As On 10-8-2017 | 2017-03-10T15:31:00Z | AXTA | 31.44 | -130 | 0 | Filled | -4087.2 | 2017-03-10 | 18.2 | 0.45% | 0 | 0 | -4087.2 | |||
4392 | March 8-10 As On 10-8-2017 | 2017-03-10T15:05:00Z | BITA | 24.32 | -163 | 0 | Filled | -3964.16 | 2017-03-10 | 27.71 | 0.70% | 0 | 0 | -3964.16 | |||
4394 | March 8-10 As On 10-8-2017 | 2017-03-10T17:29:00Z | BMY | 57.261727 | -69 | 0 | Filled | -3951.0592 | 2017-03-10 | 15.890791 | 0.40% | 0 | 0 | -3951.0592 | |||
4402 | March 8-10 As On 10-8-2017 | 2017-03-08T15:29:00Z | CLGX | 39.98 | -100 | 0 | Filled | -3998 | 2017-03-08 | 19 | 0.48% | 0 | 0 | -3998 | |||
4404 | March 8-10 As On 10-8-2017 | 2017-03-10T15:05:00Z | CORE | 31.7011 | -126 | 0 | Filled | -3994.3385 | 2017-03-10 | 16.282973 | 0.41% | 0 | 0 | -3994.3385 | |||
4406 | March 8-10 As On 10-8-2017 | 2017-03-10T15:09:00Z | COT | 11.927925 | -340 | 0 | Filled | -4055.4947 | 2017-03-10 | 20.226906 | 0.50% | 0 | 0 | -4055.4947 | |||
4408 | March 8-10 As On 10-8-2017 | 2017-03-09T15:09:00Z | CRTO | 50.35 | -79 | 0 | Filled | -3977.65 | 2017-03-09 | 24.49 | 0.62% | 0 | 0 | -3977.65 | |||
4410 | March 8-10 As On 10-8-2017 | 2017-03-10T15:46:00Z | DF | 18.380064 | -217 | 0 | Filled | -3988.4738 | 2017-03-10 | 27.727358 | 0.70% | 0 | 0 | -3988.4738 | |||
4412 | March 8-10 As On 10-8-2017 | 2017-03-09T15:07:00Z | DHI | 33.309927 | -120 | 0 | Filled | -3997.1913 | 2017-03-09 | 16.10568 | 0.40% | 0 | 0 | -3997.1913 | |||
4414 | March 8-10 As On 10-8-2017 | 2017-03-08T15:04:00Z | ELLI | 99.37 | -40 | 0 | Filled | -3974.8 | 2017-03-08 | 20 | 0.51% | 0 | 0 | -3974.8 | |||
4418 | March 8-10 As On 10-8-2017 | 2017-03-10T15:24:00Z | FBHS | 59.746784 | -67 | 0 | Filled | -4003.0345 | 2017-03-10 | 18.652849 | 0.47% | 0 | 0 | -4003.0345 | |||
4420 | March 8-10 As On 10-8-2017 | 2017-03-08T15:30:00Z | FMX | 84.949808 | -47 | 0 | Filled | -3992.641 | 2017-03-08 | 18.190771 | 0.46% | 0 | 0 | -3992.641 | |||
4422 | March 8-10 As On 10-8-2017 | 2017-03-08T16:21:00Z | GCP | 32.55 | -123 | 0 | Filled | -4003.65 | 2017-03-08 | 18.45 | 0.46% | 0 | 0 | -4003.65 | |||
4426 | March 8-10 As On 10-8-2017 | 2017-03-08T15:29:00Z | GLNG | 28.893952 | -139 | 0 | Filled | -4016.2594 | 2017-03-08 | 17.911277 | 0.45% | 0 | 0 | -4016.2594 | |||
4428 | March 8-10 As On 10-8-2017 | 2017-03-08T15:30:00Z | GLPI | 30.645193 | -123 | 0 | Filled | -3769.3588 | 2017-03-08 | 15.156716 | 0.40% | 0 | 0 | -3769.3588 | |||
4432 | March 8-10 As On 10-8-2017 | 2017-03-08T17:32:00Z | GWB | 44.855985 | -88 | 0 | Filled | -3947.3267 | 2017-03-08 | 18.294827 | 0.47% | 0 | 0 | -3947.3267 | |||
4436 | March 8-10 As On 10-8-2017 | 2017-03-10T15:19:00Z | HOG | 59.994841 | -68 | 0 | Filled | -4079.6492 | 2017-03-10 | 17.422943 | 0.43% | 0 | 0 | -4079.6492 | |||
4440 | March 8-10 As On 10-8-2017 | 2017-03-09T15:02:00Z | HRB | 23.474564 | -150 | 0 | Filled | -3521.1846 | 2017-03-09 | 14.604665 | 0.42% | 0 | 0 | -3521.1846 | |||
4442 | March 8-10 As On 10-8-2017 | 2017-03-10T15:08:00Z | ICE | 60.257918 | -67 | 0 | Filled | -4037.2805 | 2017-03-10 | 19.910968 | 0.50% | 0 | 0 | -4037.2805 | |||
4444 | March 8-10 As On 10-8-2017 | 2017-03-10T17:00:00Z | INCY | 140.63 | -29 | 0 | Filled | -4078.27 | 2017-03-10 | 21.75 | 0.54% | 0 | 0 | -4078.27 | |||
4446 | March 8-10 As On 10-8-2017 | 2017-03-10T20:59:00Z | IT | 105.98 | -38 | 0 | Filled | -4027.24 | 2017-03-10 | 18.24 | 0.45% | 0 | 0 | -4027.24 | |||
4448 | March 8-10 As On 10-8-2017 | 2017-03-09T15:29:00Z | JNJ | 123.59856 | -32 | 0 | Filled | -3955.1539 | 2017-03-09 | 17.057608 | 0.43% | 0 | 0 | -3955.1539 | |||
4450 | March 8-10 As On 10-8-2017 | 2017-03-10T15:38:00Z | KITE | 82.48 | -49 | 0 | Filled | -4041.52 | 2017-03-10 | 18.13 | 0.45% | 0 | 0 | -4041.52 | |||
4452 | March 8-10 As On 10-8-2017 | 2017-03-09T15:12:00Z | LEN | 52.570241 | -76 | 0 | Filled | -3995.3383 | 2017-03-09 | 17.832944 | 0.45% | 0 | 0 | -3995.3383 | |||
4456 | March 8-10 As On 10-8-2017 | 2017-03-08T15:28:00Z | LOPE | 66.11 | -61 | 0 | Filled | -4032.71 | 2017-03-08 | 19.52 | 0.49% | 0 | 0 | -4032.71 | |||
4458 | March 8-10 As On 10-8-2017 | 2017-03-09T15:06:00Z | LXRX | 16.84 | -238 | 0 | Filled | -4007.92 | 2017-03-09 | 21.42 | 0.54% | 0 | 0 | -4007.92 | |||
4460 | March 8-10 As On 10-8-2017 | 2017-03-09T15:08:00Z | MAN | 99.789319 | -40 | 0 | Filled | -3991.5728 | 2017-03-09 | 17.835446 | 0.45% | 0 | 0 | -3991.5728 | |||
4462 | March 8-10 As On 10-8-2017 | 2017-03-10T20:37:00Z | MDT | 81.814213 | -48 | 0 | Filled | -3927.0822 | 2017-03-10 | 16.053961 | 0.41% | 0 | 0 | -3927.0822 | |||
4466 | March 8-10 As On 10-8-2017 | 2017-03-09T16:32:00Z | MIK | 22.35 | -181 | 0 | Filled | -4045.35 | 2017-03-09 | 21.72 | 0.54% | 0 | 0 | -4045.35 | |||
4468 | March 8-10 As On 10-8-2017 | 2017-03-09T15:14:00Z | MOMO | 32.35 | -116 | 0 | Filled | -3752.6 | 2017-03-09 | 17.4 | 0.47% | 0 | 0 | -3752.6 | |||
4470 | March 8-10 As On 10-8-2017 | 2017-03-09T15:37:00Z | MSGN | 22.55 | -161 | 0 | Filled | -3630.55 | 2017-03-09 | 16.1 | 0.45% | 0 | 0 | -3630.55 | |||
4472 | March 8-10 As On 10-8-2017 | 2017-03-09T15:08:00Z | NBIX | 45.1 | -89 | 0 | Filled | -4013.9 | 2017-03-09 | 16.91 | 0.42% | 0 | 0 | -4013.9 | |||
4474 | March 8-10 As On 10-8-2017 | 2017-03-10T15:10:00Z | NKTR | 15.5 | -261 | 0 | Filled | -4045.5 | 2017-03-10 | 26.1 | 0.65% | 0 | 0 | -4045.5 | |||
4476 | March 8-10 As On 10-8-2017 | 2017-03-10T15:18:00Z | OC | 61.133422 | -66 | 0 | Filled | -4034.8058 | 2017-03-10 | 17.765779 | 0.44% | 0 | 0 | -4034.8058 | |||
4480 | March 8-10 As On 10-8-2017 | 2017-03-09T15:07:00Z | PHM | 23.140837 | -172 | 0 | Filled | -3980.224 | 2017-03-09 | 18.782696 | 0.47% | 0 | 0 | -3980.224 | |||
4482 | March 8-10 As On 10-8-2017 | 2017-03-09T15:10:00Z | PLCE | 119.37153 | -34 | 0 | Filled | -4058.6319 | 2017-03-09 | 26.900626 | 0.67% | 0 | 0 | -4058.6319 | |||
4488 | March 8-10 As On 10-8-2017 | 2017-03-10T15:08:00Z | REGN | 388.43 | -10 | 0 | Filled | -3884.3 | 2017-03-10 | 18.1 | 0.47% | 0 | 0 | -3884.3 | |||
4490 | March 8-10 As On 10-8-2017 | 2017-03-10T15:08:00Z | RGC | 22.104962 | -177 | 0 | Filled | -3912.5783 | 2017-03-10 | 16.388666 | 0.42% | 0 | 0 | -3912.5783 | |||
4492 | March 8-10 As On 10-8-2017 | 2017-03-09T16:25:00Z | RH | 33.45 | -120 | 0 | Filled | -4014 | 2017-03-09 | 16.8 | 0.42% | 0 | 0 | -4014 | |||
4494 | March 8-10 As On 10-8-2017 | 2017-03-10T15:04:00Z | SBGI | 41.125527 | -93 | 0 | Filled | -3824.674 | 2017-03-10 | 18.387856 | 0.48% | 0 | 0 | -3824.674 | |||
4498 | March 8-10 As On 10-8-2017 | 2017-03-10T15:11:00Z | SIG | 72.215855 | -56 | 0 | Filled | -4044.0879 | 2017-03-10 | 17.746957 | 0.44% | 0 | 0 | -4044.0879 | |||
4500 | March 8-10 As On 10-8-2017 | 2017-03-08T20:09:00Z | SIGI | 46.951767 | -85 | 0 | Filled | -3990.9002 | 2017-03-08 | 16.892699 | 0.43% | 0 | 0 | -3990.9002 | |||
4502 | March 8-10 As On 10-8-2017 | 2017-03-10T18:47:00Z | SIMO | 44.632342 | -90 | 0 | Filled | -4016.9108 | 2017-03-10 | 17.845006 | 0.45% | 0 | 0 | -4016.9108 | |||
4508 | March 8-10 As On 10-8-2017 | 2017-03-08T15:59:00Z | TECD | 90.62 | -38 | 0 | Filled | -3443.56 | 2017-03-08 | 19 | 0.55% | 0 | 0 | -3443.56 | |||
4513 | March 8-10 As On 10-8-2017 | 2017-03-09T15:06:00Z | TOL | 35.797443 | -111 | 0 | Filled | -3973.5161 | 2017-03-09 | 18.789923 | 0.48% | 0 | 0 | -3973.5161 | |||
4517 | March 8-10 As On 10-8-2017 | 2017-03-10T15:12:00Z | UAA | 19.69 | -209 | 0 | Filled | -4115.21 | 2017-03-10 | 18.81 | 0.46% | 0 | 0 | -4115.21 | |||
4519 | March 8-10 As On 10-8-2017 | 2017-03-09T15:10:00Z | UBNT | 49.44 | -81 | 0 | Filled | -4004.64 | 2017-03-09 | 19.44 | 0.49% | 0 | 0 | -4004.64 | |||
4527 | March 8-10 As On 10-8-2017 | 2017-03-08T15:24:00Z | WCG | 146.45 | -28 | 0 | Filled | -4100.6 | 2017-03-08 | 16.8 | 0.41% | 0 | 0 | -4100.6 | |||
4531 | March 8-10 As On 10-8-2017 | 2017-03-10T19:10:00Z | WUBA | 37.76 | -107 | 0 | Filled | -4040.32 | 2017-03-10 | 17.12 | 0.43% | 0 | 0 | -4040.32 | |||
4533 | March 8-10 As On 10-8-2017 | 2017-03-10T15:10:00Z | XON | 23.3 | -174 | 0 | Filled | -4054.2 | 2017-03-10 | 20.88 | 0.52% | 0 | 0 | -4054.2 | |||
4535 | March 8-10 As On 10-8-2017 | 2017-03-10T16:53:00Z | ZAYO | 32.54 | -124 | 0 | Filled | -4034.96 | 2017-03-10 | 21.08 | 0.53% | 0 | 0 | -4034.96 | |||
4541 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:37:00Z | APA | 50.43206 | -78 | 0 | Filled | -3933.7 | 2017-03-16 | 16.21349 | 0.41% | 0 | 0 | -3933.7 | |||
4545 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T15:19:00Z | ATU | 27.95529 | -141 | 0 | Filled | -3941.7 | 2017-03-14 | 21.11623 | 0.54% | 0 | 0 | -3941.7 | |||
4547 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:26:00Z | AVGO | 223.9034 | -18 | 0 | Filled | -4030.26 | 2017-03-13 | 16.1708 | 0.40% | 0 | 0 | -4030.26 | |||
4549 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T15:56:00Z | AXL | 20.65 | -196 | 0 | Filled | -4047.4 | 2017-03-16 | 17.64 | 0.44% | 0 | 0 | -4047.4 | |||
4551 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:29:00Z | AXTA | 31.53 | -128 | 0 | Filled | -4035.84 | 2017-03-13 | 19.2 | 0.48% | 0 | 0 | -4035.84 | |||
4553 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T19:09:00Z | BAH | 36.84978 | -109 | 0 | Filled | -4016.63 | 2017-03-13 | 16.19172 | 0.40% | 0 | 0 | -4016.63 | |||
4555 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T15:00:00Z | BECN | 48.05 | -83 | 0 | Filled | -3988.15 | 2017-03-14 | 17.43 | 0.44% | 0 | 0 | -3988.15 | |||
4557 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:23:00Z | BITA | 25.23 | -154 | 0 | Filled | -3885.42 | 2017-03-14 | 18.48 | 0.48% | 0 | 0 | -3885.42 | |||
4559 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:50:00Z | BLDR | 15.3 | -262 | 0 | Filled | -4008.6 | 2017-03-13 | 18.34 | 0.46% | 0 | 0 | -4008.6 | |||
4561 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T15:09:00Z | BLMN | 18.09828 | -226 | 0 | Filled | -4090.21 | 2017-03-15 | 22.41212 | 0.55% | 0 | 0 | -4090.21 | |||
4569 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:03:00Z | BVN | 12.86599 | -314 | 0 | Filled | -4039.92 | 2017-03-16 | 18.74673 | 0.47% | 0 | 0 | -4039.92 | |||
4579 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:03:00Z | CLVS | 74.33 | -55 | 0 | Filled | -4088.15 | 2017-03-16 | 36.85 | 0.91% | 0 | 0 | -4088.15 | |||
4581 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:13:00Z | CNK | 43.3008 | -91 | 0 | Filled | -3940.37 | 2017-03-14 | 18.80632 | 0.48% | 0 | 0 | -3940.37 | |||
4583 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:05:00Z | CNSL | 21.93457 | -171 | 0 | Filled | -3750.81 | 2017-03-14 | 16.22323 | 0.43% | 0 | 0 | -3750.81 | |||
4585 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:03:00Z | CNX | 15.44 | -255 | 0 | Filled | -3937.2 | 2017-03-16 | 17.85 | 0.46% | 0 | 0 | -3937.2 | |||
4591 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:50:00Z | CRI | 90.07552 | -40 | 0 | Filled | -3603.02 | 2017-03-16 | 15.46191 | 0.43% | 0 | 0 | -3603.02 | |||
4593 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:11:00Z | CSL | 105.8941 | -37 | 0 | Filled | -3918.08 | 2017-03-14 | 20.93659 | 0.54% | 0 | 0 | -3918.08 | |||
4595 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T15:47:00Z | CTXS | 82.34 | -48 | 0 | Filled | -3952.32 | 2017-03-16 | 16.8 | 0.43% | 0 | 0 | -3952.32 | |||
4597 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:34:00Z | CVLT | 49.75 | -72 | 0 | Filled | -3582 | 2017-03-14 | 14.4 | 0.40% | 0 | 0 | -3582 | |||
4601 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:53:00Z | DCI | 44.09539 | -89 | 0 | Filled | -3924.49 | 2017-03-14 | 16.77887 | 0.43% | 0 | 0 | -3924.49 | |||
4605 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:45:00Z | DK | 25.21629 | -160 | 0 | Filled | -4034.61 | 2017-03-16 | 31.58205 | 0.79% | 0 | 0 | -4034.61 | |||
4609 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T15:15:00Z | EA | 90.9 | -44 | 0 | Filled | -3999.6 | 2017-03-15 | 16.28 | 0.41% | 0 | 0 | -3999.6 | |||
4613 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T19:23:00Z | ESNT | 36.3 | -110 | 0 | Filled | -3993 | 2017-03-15 | 17.6 | 0.44% | 0 | 0 | -3993 | |||
4617 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T18:04:00Z | EXPE | 128.8189 | -31 | 0 | Filled | -3993.39 | 2017-03-15 | 16.3638 | 0.41% | 0 | 0 | -3993.39 | |||
4621 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:01:00Z | FGEN | 25.65 | -152 | 0 | Filled | -3898.8 | 2017-03-14 | 22.8 | 0.59% | 0 | 0 | -3898.8 | |||
4623 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:17:00Z | FL | 75.45687 | -47 | 0 | Filled | -3546.47 | 2017-03-13 | 18.59957 | 0.53% | 0 | 0 | -3546.47 | |||
4627 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T16:00:00Z | FMC | 59.49822 | -66 | 0 | Filled | -3926.88 | 2017-03-14 | 15.66584 | 0.40% | 0 | 0 | -3926.88 | |||
4629 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T15:59:00Z | GCP | 33.7 | -119 | 0 | Filled | -4010.3 | 2017-03-13 | 17.85 | 0.45% | 0 | 0 | -4010.3 | |||
4631 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:21:00Z | GIMO | 35.9 | -115 | 0 | Filled | -4128.5 | 2017-03-16 | 23 | 0.56% | 0 | 0 | -4128.5 | |||
4633 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T16:09:00Z | GNTX | 21.66698 | -183 | 0 | Filled | -3965.06 | 2017-03-15 | 16.23176 | 0.41% | 0 | 0 | -3965.06 | |||
4635 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:02:00Z | HA | 48.7 | -80 | 0 | Filled | -3896 | 2017-03-16 | 16 | 0.41% | 0 | 0 | -3896 | |||
4637 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T17:10:00Z | HAIN | 37.09 | -108 | 0 | Filled | -4005.72 | 2017-03-16 | 18.36 | 0.46% | 0 | 0 | -4005.72 | |||
4641 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T14:10:00Z | HQY | 45.23 | -90 | 0 | Filled | -4070.7 | 2017-03-15 | 20.7 | 0.51% | 0 | 0 | -4070.7 | |||
4643 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:13:00Z | HRB | 23.73706 | -166 | 0 | Filled | -3940.35 | 2017-03-14 | 24.47423 | 0.63% | 0 | 0 | -3940.35 | |||
4645 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:16:00Z | HTZ | 22.16 | -182 | 0 | Filled | -4033.12 | 2017-03-13 | 30.94 | 0.77% | 0 | 0 | -4033.12 | |||
4647 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T14:36:00Z | HUBS | 64.35 | -63 | 0 | Filled | -4054.05 | 2017-03-15 | 18.9 | 0.47% | 0 | 0 | -4054.05 | |||
4650 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:04:00Z | JBL | 27.28004 | -148 | 0 | Filled | -4037.45 | 2017-03-16 | 17.66291 | 0.44% | 0 | 0 | -4037.45 | |||
4654 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T15:02:00Z | JCOM | 83.92568 | -47 | 0 | Filled | -3944.51 | 2017-03-14 | 16.75938 | 0.43% | 0 | 0 | -3944.51 | |||
4658 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:08:00Z | KITE | 85.5 | -48 | 0 | Filled | -4104 | 2017-03-13 | 24 | 0.59% | 0 | 0 | -4104 | |||
4660 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:08:00Z | KORS | 37.75 | -96 | 0 | Filled | -3624 | 2017-03-16 | 16.32 | 0.45% | 0 | 0 | -3624 | |||
4662 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:06:00Z | LB | 48.62756 | -79 | 0 | Filled | -3841.58 | 2017-03-16 | 15.89932 | 0.42% | 0 | 0 | -3841.58 | |||
4664 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T19:39:00Z | LEA | 147.7409 | -27 | 0 | Filled | -3989 | 2017-03-15 | 18.23545 | 0.46% | 0 | 0 | -3989 | |||
4668 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T17:29:00Z | LOGM | 98.87492 | -40 | 0 | Filled | -3955 | 2017-03-14 | 15.93151 | 0.40% | 0 | 0 | -3955 | |||
4670 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:19:00Z | LW | 41.53488 | -87 | 0 | Filled | -3613.53 | 2017-03-14 | 14.66112 | 0.41% | 0 | 0 | -3613.53 | |||
4672 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:44:00Z | MASI | 95.84 | -38 | 0 | Filled | -3641.92 | 2017-03-13 | 16.72 | 0.46% | 0 | 0 | -3641.92 | |||
4674 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:04:00Z | MAT | 24.55644 | -141 | 0 | Filled | -3462.46 | 2017-03-16 | 15.11391 | 0.44% | 0 | 0 | -3462.46 | |||
4680 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T15:41:00Z | MGM | 26.66251 | -149 | 0 | Filled | -3972.71 | 2017-03-16 | 22.2022 | 0.56% | 0 | 0 | -3972.71 | |||
4682 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:17:00Z | MIK | 21.76 | -181 | 0 | Filled | -3938.56 | 2017-03-13 | 16.29 | 0.42% | 0 | 0 | -3938.56 | |||
4684 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:02:00Z | MOMO | 34.79 | -118 | 0 | Filled | -4105.22 | 2017-03-16 | 22.42 | 0.55% | 0 | 0 | -4105.22 | |||
4686 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:35:00Z | MPC | 51.2093 | -70 | 0 | Filled | -3584.65 | 2017-03-16 | 15.1892 | 0.43% | 0 | 0 | -3584.65 | |||
4688 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:29:00Z | MPEL | 17.33877 | -231 | 0 | Filled | -4005.26 | 2017-03-16 | 16.03018 | 0.40% | 0 | 0 | -4005.26 | |||
4690 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T15:41:00Z | MPWR | 91.14124 | -44 | 0 | Filled | -4010.21 | 2017-03-15 | 16.61812 | 0.42% | 0 | 0 | -4010.21 | |||
4694 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T19:50:00Z | MTH | 36.95 | -108 | 0 | Filled | -3990.6 | 2017-03-13 | 16.2 | 0.41% | 0 | 0 | -3990.6 | |||
4696 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T15:57:00Z | MU | 25.48 | -155 | 0 | Filled | -3949.4 | 2017-03-14 | 17.05 | 0.43% | 0 | 0 | -3949.4 | |||
4700 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T18:35:00Z | NTRS | 88.89935 | -40 | 0 | Filled | -3555.97 | 2017-03-14 | 14.66626 | 0.41% | 0 | 0 | -3555.97 | |||
4702 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:07:00Z | OA | 98.50607 | -40 | 0 | Filled | -3940.24 | 2017-03-13 | 16.25578 | 0.41% | 0 | 0 | -3940.24 | |||
4707 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T18:25:00Z | PBI | 13.0934 | -299 | 0 | Filled | -3914.93 | 2017-03-16 | 16.00305 | 0.41% | 0 | 0 | -3914.93 | |||
4715 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:11:00Z | PPC | 21.68 | -186 | 0 | Filled | -4032.48 | 2017-03-13 | 16.74 | 0.42% | 0 | 0 | -4032.48 | |||
4717 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:24:00Z | PRXL | 65.24 | -61 | 0 | Filled | -3979.64 | 2017-03-13 | 15.86 | 0.40% | 0 | 0 | -3979.64 | |||
4719 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T15:27:00Z | PSX | 77.32036 | -51 | 0 | Filled | -3943.34 | 2017-03-14 | 16.54337 | 0.42% | 0 | 0 | -3943.34 | |||
4721 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:05:00Z | PTLA | 41.2 | -98 | 0 | Filled | -4037.6 | 2017-03-16 | 20.58 | 0.51% | 0 | 0 | -4037.6 | |||
4723 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T16:00:00Z | RGC | 22.20243 | -175 | 0 | Filled | -3885.42 | 2017-03-13 | 17.0563 | 0.44% | 0 | 0 | -3885.42 | |||
4725 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:27:00Z | RH | 34.11 | -113 | 0 | Filled | -3854.43 | 2017-03-13 | 27.12 | 0.71% | 0 | 0 | -3854.43 | |||
4727 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:29:00Z | RICE | 20.05 | -195 | 0 | Filled | -3909.75 | 2017-03-14 | 17.55 | 0.45% | 0 | 0 | -3909.75 | |||
4729 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T15:18:00Z | RRC | 27.47607 | -142 | 0 | Filled | -3901.6 | 2017-03-14 | 18.42384 | 0.47% | 0 | 0 | -3901.6 | |||
4731 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:07:00Z | RXN | 24.16 | -167 | 0 | Filled | -4034.72 | 2017-03-16 | 16.7 | 0.42% | 0 | 0 | -4034.72 | |||
4733 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:34:00Z | RYAAY | 82.76 | -49 | 0 | Filled | -4055.24 | 2017-03-13 | 17.64 | 0.44% | 0 | 0 | -4055.24 | |||
4735 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:10:00Z | SABR | 21.63344 | -164 | 0 | Filled | -3547.88 | 2017-03-13 | 14.46148 | 0.41% | 0 | 0 | -3547.88 | |||
4737 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T15:11:00Z | SBAC | 117.205 | -34 | 0 | Filled | -3984.97 | 2017-03-13 | 16.15 | 0.41% | 0 | 0 | -3984.97 | |||
4739 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:05:00Z | SFM | 19.55 | -212 | 0 | Filled | -4144.6 | 2017-03-16 | 16.96 | 0.41% | 0 | 0 | -4144.6 | |||
4743 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T14:06:00Z | SITE | 42.19 | -98 | 0 | Filled | -4134.62 | 2017-03-15 | 34.3 | 0.84% | 0 | 0 | -4134.62 | |||
4745 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:07:00Z | SKX | 27.52 | -145 | 0 | Filled | -3990.4 | 2017-03-16 | 15.95 | 0.40% | 0 | 0 | -3990.4 | |||
4749 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:02:00Z | TECK | 22.0558 | -187 | 0 | Filled | -4124.43 | 2017-03-16 | 20.4456 | 0.50% | 0 | 0 | -4124.43 | |||
4755 | March 13-16,2017 As On 10-8-2017 | 2017-03-13T14:03:00Z | TNET | 29.42 | -137 | 0 | Filled | -4030.54 | 2017-03-13 | 19.18 | 0.48% | 0 | 0 | -4030.54 | |||
4757 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:06:00Z | TPX | 46.28 | -88 | 0 | Filled | -4072.64 | 2017-03-16 | 16.72 | 0.41% | 0 | 0 | -4072.64 | |||
4765 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:19:00Z | UGP | 21.35474 | -185 | 0 | Filled | -3950.63 | 2017-03-14 | 16.45333 | 0.42% | 0 | 0 | -3950.63 | |||
4767 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T19:45:00Z | ULTA | 286.12 | -14 | 0 | Filled | -4005.68 | 2017-03-14 | 15.96 | 0.40% | 0 | 0 | -4005.68 | |||
4771 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:01:00Z | VEEV | 49 | -83 | 0 | Filled | -4067 | 2017-03-16 | 16.6 | 0.41% | 0 | 0 | -4067 | |||
4773 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:05:00Z | VLRS | 12.87 | -307 | 0 | Filled | -3951.09 | 2017-03-16 | 21.49 | 0.55% | 0 | 0 | -3951.09 | |||
4775 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:09:00Z | VMC | 117.8958 | -33 | 0 | Filled | -3890.56 | 2017-03-14 | 16.43113 | 0.42% | 0 | 0 | -3890.56 | |||
4779 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T16:38:00Z | WIX | 67.3 | -58 | 0 | Filled | -3903.4 | 2017-03-15 | 17.4 | 0.45% | 0 | 0 | -3903.4 | |||
4781 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T14:23:00Z | WUBA | 37.49 | -95 | 0 | Filled | -3561.55 | 2017-03-14 | 19.95 | 0.56% | 0 | 0 | -3561.55 | |||
4783 | March 13-16,2017 As On 10-8-2017 | 2017-03-15T14:16:00Z | WYNN | 103.1005 | -38 | 0 | Filled | -3917.82 | 2017-03-15 | 19.97925 | 0.51% | 0 | 0 | -3917.82 | |||
4787 | March 13-16,2017 As On 10-8-2017 | 2017-03-16T14:03:00Z | YPF | 22.76218 | -180 | 0 | Filled | -4097.19 | 2017-03-16 | 28.6517 | 0.70% | 0 | 0 | -4097.19 | |||
4789 | March 13-16,2017 As On 10-8-2017 | 2017-03-14T19:21:00Z | Z | 35.85 | -100 | 0 | Filled | -3585 | 2017-03-14 | 16 | 0.45% | 0 | 0 | -3585 | |||
4795 | March 17,2017 As On 10-8-2017 | 2017-03-17T16:56:00Z | AMX | 13.601303 | -294 | 0 | Filled | -3998.7831 | 2017-03-17 | 16.000951 | 0.40% | 0 | 0 | -3998.7831 | |||
4799 | March 17,2017 As On 10-8-2017 | 2017-03-17T15:18:00Z | BUD | 110.06022 | -36 | 0 | Filled | -3962.1679 | 2017-03-17 | 16.249975 | 0.41% | 0 | 0 | -3962.1679 | |||
4801 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:08:00Z | CRUS | 58.29 | -69 | 0 | Filled | -4022.01 | 2017-03-17 | 21.39 | 0.53% | 0 | 0 | -4022.01 | |||
4803 | March 17,2017 As On 10-8-2017 | 2017-03-17T16:39:00Z | DHI | 33.623093 | -118 | 0 | Filled | -3967.525 | 2017-03-17 | 16.423817 | 0.42% | 0 | 0 | -3967.525 | |||
4805 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:07:00Z | DNKN | 55.561443 | -72 | 0 | Filled | -4000.4239 | 2017-03-17 | 17.080622 | 0.43% | 0 | 0 | -4000.4239 | |||
4809 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:10:00Z | DRH | 10.766348 | -359 | 0 | Filled | -3865.1188 | 2017-03-17 | 22.542191 | 0.59% | 0 | 0 | -3865.1188 | |||
4815 | March 17,2017 As On 10-8-2017 | 2017-03-17T16:09:00Z | EXPE | 130.95027 | -31 | 0 | Filled | -4059.4583 | 2017-03-17 | 16.672555 | 0.41% | 0 | 0 | -4059.4583 | |||
4817 | March 17,2017 As On 10-8-2017 | 2017-03-17T19:51:00Z | FEYE | 10.75 | -370 | 0 | Filled | -3977.5 | 2017-03-17 | 33.3 | 0.84% | 0 | 0 | -3977.5 | |||
4819 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:01:00Z | FOSL | 16.5 | -239 | 0 | Filled | -3943.5 | 2017-03-17 | 16.73 | 0.43% | 0 | 0 | -3943.5 | |||
4825 | March 17,2017 As On 10-8-2017 | 2017-03-17T16:36:00Z | HRG | 19.33 | -206 | 0 | Filled | -3981.98 | 2017-03-17 | 16.48 | 0.42% | 0 | 0 | -3981.98 | |||
4829 | March 17,2017 As On 10-8-2017 | 2017-03-17T16:44:00Z | JBL | 28.31933 | -141 | 0 | Filled | -3993.0255 | 2017-03-17 | 17.528646 | 0.44% | 0 | 0 | -3993.0255 | |||
4831 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:20:00Z | KBH | 19.485058 | -203 | 0 | Filled | -3955.4667 | 2017-03-17 | 18.227957 | 0.46% | 0 | 0 | -3955.4667 | |||
4833 | March 17,2017 As On 10-8-2017 | 2017-03-17T19:52:00Z | KORS | 37.9 | -106 | 0 | Filled | -4017.4 | 2017-03-17 | 16.96 | 0.42% | 0 | 0 | -4017.4 | |||
4835 | March 17,2017 As On 10-8-2017 | 2017-03-17T15:17:00Z | LBTYA | 37.16 | -108 | 0 | Filled | -4013.28 | 2017-03-17 | 16.2 | 0.41% | 0 | 0 | -4013.28 | |||
4837 | March 17,2017 As On 10-8-2017 | 2017-03-17T17:15:00Z | LPLA | 40.255025 | -88 | 0 | Filled | -3542.4422 | 2017-03-17 | 17.403302 | 0.49% | 0 | 0 | -3542.4422 | |||
4843 | March 17,2017 As On 10-8-2017 | 2017-03-17T16:31:00Z | LVS | 55.111626 | -71 | 0 | Filled | -3912.9254 | 2017-03-17 | 18.50569 | 0.48% | 0 | 0 | -3912.9254 | |||
4847 | March 17,2017 As On 10-8-2017 | 2017-03-17T15:24:00Z | MAS | 34.359533 | -115 | 0 | Filled | -3951.3463 | 2017-03-17 | 16.011244 | 0.41% | 0 | 0 | -3951.3463 | |||
4851 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:17:00Z | MPEL | 18.439173 | -202 | 0 | Filled | -3724.713 | 2017-03-17 | 20.025339 | 0.54% | 0 | 0 | -3724.713 | |||
4853 | March 17,2017 As On 10-8-2017 | 2017-03-17T15:26:00Z | NVDA | 104.80726 | -38 | 0 | Filled | -3982.6758 | 2017-03-17 | 16.308452 | 0.41% | 0 | 0 | -3982.6758 | |||
4855 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:21:00Z | PBI | 12.884182 | -298 | 0 | Filled | -3839.4861 | 2017-03-17 | 18.849441 | 0.49% | 0 | 0 | -3839.4861 | |||
4857 | March 17,2017 As On 10-8-2017 | 2017-03-17T16:12:00Z | PHG | 30.610138 | -127 | 0 | Filled | -3887.4876 | 2017-03-17 | 16.115223 | 0.42% | 0 | 0 | -3887.4876 | |||
4859 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:14:00Z | PLD | 50.615914 | -79 | 0 | Filled | -3998.6572 | 2017-03-17 | 19.855079 | 0.50% | 0 | 0 | -3998.6572 | |||
4861 | March 17,2017 As On 10-8-2017 | 2017-03-17T17:20:00Z | QVCA | 20.16 | -199 | 0 | Filled | -4011.84 | 2017-03-17 | 17.91 | 0.45% | 0 | 0 | -4011.84 | |||
4863 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:14:00Z | RH | 35.77 | -110 | 0 | Filled | -3934.7 | 2017-03-17 | 16.5 | 0.42% | 0 | 0 | -3934.7 | |||
4867 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:13:00Z | SFM | 20.58 | -190 | 0 | Filled | -3910.2 | 2017-03-17 | 24.7 | 0.64% | 0 | 0 | -3910.2 | |||
4873 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:09:00Z | TRIP | 43.37 | -93 | 0 | Filled | -4033.41 | 2017-03-17 | 20.46 | 0.51% | 0 | 0 | -4033.41 | |||
4883 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:30:00Z | VEEV | 49.14 | -81 | 0 | Filled | -3980.34 | 2017-03-17 | 16.2 | 0.41% | 0 | 0 | -3980.34 | |||
4885 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:22:00Z | VIPS | 14.09 | -277 | 0 | Filled | -3902.93 | 2017-03-17 | 19.39 | 0.50% | 0 | 0 | -3902.93 | |||
4887 | March 17,2017 As On 10-8-2017 | 2017-03-17T16:33:00Z | VOD | 25.564929 | -151 | 0 | Filled | -3860.3042 | 2017-03-17 | 21.078671 | 0.55% | 0 | 0 | -3860.3042 | |||
4891 | March 17,2017 As On 10-8-2017 | 2017-03-17T14:11:00Z | YPF | 23.647599 | -169 | 0 | Filled | -3996.4442 | 2017-03-17 | 20.17557 | 0.51% | 0 | 0 | -3996.4442 | |||
4895 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:19:00Z | ALB | 105.3959 | -34 | 0 | Filled | -3583.46 | 2017-03-20 | 20.96579 | 0.59% | 0 | 0 | -3583.46 | |||
4897 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:03:00Z | ALNY | 56.49 | -72 | 0 | Filled | -4067.28 | 2017-03-20 | 25.92 | 0.64% | 0 | 0 | -4067.28 | |||
4899 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:13:00Z | AMX | 13.91301 | -286 | 0 | Filled | -3979.12 | 2017-03-20 | 22.6408 | 0.57% | 0 | 0 | -3979.12 | |||
4903 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:26:00Z | AVB | 182.037 | -22 | 0 | Filled | -4004.81 | 2017-03-20 | 17.19819 | 0.43% | 0 | 0 | -4004.81 | |||
4907 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:17:00Z | BHE | 32.8 | -122 | 0 | Filled | -4001.6 | 2017-03-20 | 18.3 | 0.46% | 0 | 0 | -4001.6 | |||
4909 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:10:00Z | BHI | 58.46121 | -68 | 0 | Filled | -3975.36 | 2017-03-20 | 24.40952 | 0.62% | 0 | 0 | -3975.36 | |||
4913 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:10:00Z | BMCH | 22.7 | -177 | 0 | Filled | -4017.9 | 2017-03-20 | 17.7 | 0.44% | 0 | 0 | -4017.9 | |||
4917 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:45:00Z | BSAC | 23.00778 | -166 | 0 | Filled | -3819.29 | 2017-03-20 | 15.88724 | 0.42% | 0 | 0 | -3819.29 | |||
4921 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:14:00Z | CBT | 59.27804 | -60 | 0 | Filled | -3556.68 | 2017-03-20 | 18.37313 | 0.52% | 0 | 0 | -3556.68 | |||
4925 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:15:00Z | CHRS | 23.15 | -172 | 0 | Filled | -3981.8 | 2017-03-20 | 17.2 | 0.43% | 0 | 0 | -3981.8 | |||
4927 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:17:00Z | CIM | 18.67424 | -181 | 0 | Filled | -3380.04 | 2017-03-20 | 15.08945 | 0.45% | 0 | 0 | -3380.04 | |||
4929 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:31:00Z | CLVS | 70.62 | -56 | 0 | Filled | -3954.72 | 2017-03-20 | 31.92 | 0.81% | 0 | 0 | -3954.72 | |||
4931 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:48:00Z | CNSL | 23.2533 | -163 | 0 | Filled | -3790.29 | 2017-03-20 | 15.46425 | 0.41% | 0 | 0 | -3790.29 | |||
4935 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:22:00Z | CONE | 50.24382 | -70 | 0 | Filled | -3517.07 | 2017-03-20 | 15.05067 | 0.43% | 0 | 0 | -3517.07 | |||
4937 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:12:00Z | CPA | 110.3755 | -36 | 0 | Filled | -3973.52 | 2017-03-20 | 21.36875 | 0.54% | 0 | 0 | -3973.52 | |||
4939 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:20:00Z | CR | 74.3834 | -48 | 0 | Filled | -3570.4 | 2017-03-20 | 15.2256 | 0.43% | 0 | 0 | -3570.4 | |||
4941 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:17:00Z | CRI | 89.47092 | -44 | 0 | Filled | -3936.72 | 2017-03-20 | 15.69978 | 0.40% | 0 | 0 | -3936.72 | |||
4943 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:19:00Z | CRUS | 59.01 | -68 | 0 | Filled | -4012.68 | 2017-03-20 | 21.08 | 0.53% | 0 | 0 | -4012.68 | |||
4945 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:49:00Z | CTL | 22.56415 | -169 | 0 | Filled | -3813.34 | 2017-03-20 | 15.292 | 0.40% | 0 | 0 | -3813.34 | |||
4947 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:16:00Z | DNKN | 55.98648 | -71 | 0 | Filled | -3975.04 | 2017-03-20 | 16.84339 | 0.43% | 0 | 0 | -3975.04 | |||
4949 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:07:00Z | DRH | 10.73254 | -358 | 0 | Filled | -3842.25 | 2017-03-20 | 15.56266 | 0.41% | 0 | 0 | -3842.25 | |||
4953 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T15:20:00Z | EGHT | 15.4 | -261 | 0 | Filled | -4019.4 | 2017-03-20 | 26.1 | 0.65% | 0 | 0 | -4019.4 | |||
4955 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:16:00Z | EGN | 51.67 | -69 | 0 | Filled | -3565.23 | 2017-03-20 | 15.18 | 0.43% | 0 | 0 | -3565.23 | |||
4957 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:03:00Z | ENTG | 23.25 | -171 | 0 | Filled | -3975.75 | 2017-03-20 | 17.1 | 0.43% | 0 | 0 | -3975.75 | |||
4961 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:45:00Z | FFIV | 149.28 | -27 | 0 | Filled | -4030.56 | 2017-03-20 | 16.2 | 0.40% | 0 | 0 | -4030.56 | |||
4963 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:07:00Z | FIVE | 39.14 | -102 | 0 | Filled | -3992.28 | 2017-03-20 | 18.36 | 0.46% | 0 | 0 | -3992.28 | |||
4969 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:51:00Z | GLOG | 15.26642 | -260 | 0 | Filled | -3969.27 | 2017-03-20 | 38.28877 | 0.97% | 0 | 0 | -3969.27 | |||
4973 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:08:00Z | HAIN | 37.26 | -107 | 0 | Filled | -3986.82 | 2017-03-20 | 19.26 | 0.49% | 0 | 0 | -3986.82 | |||
4977 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T15:00:00Z | HLF | 56.68 | -71 | 0 | Filled | -4024.28 | 2017-03-20 | 17.04 | 0.43% | 0 | 0 | -4024.28 | |||
4981 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:18:00Z | HRC | 69.62653 | -51 | 0 | Filled | -3550.95 | 2017-03-20 | 14.17748 | 0.40% | 0 | 0 | -3550.95 | |||
4983 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:15:00Z | HST | 17.84869 | -217 | 0 | Filled | -3873.16 | 2017-03-20 | 16.80332 | 0.44% | 0 | 0 | -3873.16 | |||
4985 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:07:00Z | INT | 36.84821 | -97 | 0 | Filled | -3574.28 | 2017-03-20 | 18.39915 | 0.52% | 0 | 0 | -3574.28 | |||
4987 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:20:00Z | IR | 80.78006 | -44 | 0 | Filled | -3554.32 | 2017-03-20 | 16.55605 | 0.47% | 0 | 0 | -3554.32 | |||
4989 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:11:00Z | JBLU | 20.22 | -179 | 0 | Filled | -3619.38 | 2017-03-20 | 17.9 | 0.50% | 0 | 0 | -3619.38 | |||
4991 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:06:00Z | KRO | 15.41302 | -259 | 0 | Filled | -3991.97 | 2017-03-20 | 19.11863 | 0.48% | 0 | 0 | -3991.97 | |||
4993 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:12:00Z | KS | 23.41494 | -168 | 0 | Filled | -3933.71 | 2017-03-20 | 15.74147 | 0.40% | 0 | 0 | -3933.71 | |||
4995 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:11:00Z | LADR | 13.94947 | -275 | 0 | Filled | -3836.1 | 2017-03-20 | 26.31072 | 0.69% | 0 | 0 | -3836.1 | |||
4997 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:17:00Z | LB | 48.32088 | -78 | 0 | Filled | -3769.03 | 2017-03-20 | 15.69806 | 0.42% | 0 | 0 | -3769.03 | |||
4999 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:09:00Z | LEXEA | 46.76 | -85 | 0 | Filled | -3974.6 | 2017-03-20 | 19.55 | 0.49% | 0 | 0 | -3974.6 | |||
5001 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:15:00Z | LHO | 28.16451 | -135 | 0 | Filled | -3802.21 | 2017-03-20 | 16.76118 | 0.44% | 0 | 0 | -3802.21 | |||
5005 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:07:00Z | MPEL | 19.13312 | -215 | 0 | Filled | -4113.62 | 2017-03-20 | 23.44551 | 0.57% | 0 | 0 | -4113.62 | |||
5007 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:12:00Z | MTSI | 47.18 | -85 | 0 | Filled | -4010.3 | 2017-03-20 | 19.55 | 0.49% | 0 | 0 | -4010.3 | |||
5009 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:51:00Z | MUR | 26.6154 | -147 | 0 | Filled | -3912.46 | 2017-03-20 | 30.29563 | 0.78% | 0 | 0 | -3912.46 | |||
5011 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:10:00Z | NAV | 27.42 | -146 | 0 | Filled | -4003.32 | 2017-03-20 | 17.52 | 0.44% | 0 | 0 | -4003.32 | |||
5013 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:11:00Z | NAVI | 14.55355 | -266 | 0 | Filled | -3871.24 | 2017-03-20 | 20.79916 | 0.54% | 0 | 0 | -3871.24 | |||
5015 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:32:00Z | NEP | 33.20128 | -119 | 0 | Filled | -3950.95 | 2017-03-20 | 16.33107 | 0.42% | 0 | 0 | -3950.95 | |||
5017 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:07:00Z | NVDA | 107.4721 | -38 | 0 | Filled | -4083.94 | 2017-03-20 | 19.34258 | 0.48% | 0 | 0 | -4083.94 | |||
5021 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:10:00Z | OSK | 69.33774 | -51 | 0 | Filled | -3536.22 | 2017-03-20 | 16.73052 | 0.48% | 0 | 0 | -3536.22 | |||
5025 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:51:00Z | PE | 31.48 | -126 | 0 | Filled | -3966.48 | 2017-03-20 | 16.38 | 0.41% | 0 | 0 | -3966.48 | |||
5027 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:19:00Z | POL | 33.7081 | -106 | 0 | Filled | -3573.06 | 2017-03-20 | 14.73426 | 0.41% | 0 | 0 | -3573.06 | |||
5029 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T19:41:00Z | PPC | 21.71 | -183 | 0 | Filled | -3972.93 | 2017-03-20 | 16.47 | 0.42% | 0 | 0 | -3972.93 | |||
5033 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:03:00Z | RH | 35.73 | -110 | 0 | Filled | -3930.3 | 2017-03-20 | 16.5 | 0.42% | 0 | 0 | -3930.3 | |||
5035 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:20:00Z | RHI | 48.55099 | -81 | 0 | Filled | -3932.63 | 2017-03-20 | 18.43295 | 0.47% | 0 | 0 | -3932.63 | |||
5037 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:06:00Z | RLGY | 28.49527 | -136 | 0 | Filled | -3875.36 | 2017-03-20 | 15.55282 | 0.40% | 0 | 0 | -3875.36 | |||
5039 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T16:46:00Z | SAFM | 93.35871 | -38 | 0 | Filled | -3547.63 | 2017-03-20 | 15.76725 | 0.45% | 0 | 0 | -3547.63 | |||
5045 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:01:00Z | SFM | 21.8 | -181 | 0 | Filled | -3945.8 | 2017-03-20 | 43.44 | 1.11% | 0 | 0 | -3945.8 | |||
5047 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:20:00Z | SKX | 27.46 | -143 | 0 | Filled | -3926.78 | 2017-03-20 | 17.16 | 0.44% | 0 | 0 | -3926.78 | |||
5049 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:14:00Z | SMCI | 25.525 | -142 | 0 | Filled | -3624.55 | 2017-03-20 | 17.75 | 0.49% | 0 | 0 | -3624.55 | |||
5051 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:07:00Z | SPH | 24.35089 | -155 | 0 | Filled | -3774.39 | 2017-03-20 | 21.69188 | 0.58% | 0 | 0 | -3774.39 | |||
5053 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:11:00Z | SQM | 33.08774 | -107 | 0 | Filled | -3540.39 | 2017-03-20 | 14.61676 | 0.41% | 0 | 0 | -3540.39 | |||
5055 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:07:00Z | STLD | 35.6675 | -110 | 0 | Filled | -3923.43 | 2017-03-20 | 16.27527 | 0.42% | 0 | 0 | -3923.43 | |||
5057 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:03:00Z | SUPN | 29.35 | -138 | 0 | Filled | -4050.3 | 2017-03-20 | 20.7 | 0.51% | 0 | 0 | -4050.3 | |||
5061 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:14:00Z | TMUS | 63.17 | -57 | 0 | Filled | -3600.69 | 2017-03-20 | 15.39 | 0.43% | 0 | 0 | -3600.69 | |||
5063 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:10:00Z | TRIP | 43.24 | -92 | 0 | Filled | -3978.08 | 2017-03-20 | 18.4 | 0.46% | 0 | 0 | -3978.08 | |||
5065 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:01:00Z | TRN | 26.7046 | -132 | 0 | Filled | -3525.01 | 2017-03-20 | 14.39312 | 0.41% | 0 | 0 | -3525.01 | |||
5071 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:13:00Z | VEEV | 50.17 | -80 | 0 | Filled | -4013.6 | 2017-03-20 | 16 | 0.40% | 0 | 0 | -4013.6 | |||
5073 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:09:00Z | VVV | 23.98165 | -166 | 0 | Filled | -3980.95 | 2017-03-20 | 28.09308 | 0.71% | 0 | 0 | -3980.95 | |||
5075 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:09:00Z | WSM | 48.43287 | -81 | 0 | Filled | -3923.06 | 2017-03-20 | 17.53858 | 0.45% | 0 | 0 | -3923.06 | |||
5079 | March 20 , 2017 As On 10-13-2017 | 2017-03-20T14:12:00Z | WYNN | 112.5842 | -36 | 0 | Filled | -4053.03 | 2017-03-20 | 19.99909 | 0.50% | 0 | 0 | -4053.03 | |||
5083 | March 21-22,2017 As On 10-13-2017 | 2017-03-22T14:08:00Z | ABX | 19.249209 | -205 | 0 | Filled | -3946.0878 | 2017-03-22 | 18.046133 | 0.46% | 0 | 0 | -3946.0878 | |||
5089 | March 21-22,2017 As On 10-13-2017 | 2017-03-22T14:08:00Z | AEM | 44.362325 | -91 | 0 | Filled | -4036.9716 | 2017-03-22 | 18.127398 | 0.45% | 0 | 0 | -4036.9716 | |||
5093 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:02:00Z | ALNY | 59.16 | -66 | 0 | Filled | -3904.56 | 2017-03-21 | 16.5 | 0.42% | 0 | 0 | -3904.56 | |||
5095 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:50:00Z | AMX | 14.229664 | -282 | 0 | Filled | -4012.7653 | 2017-03-21 | 16.74311 | 0.42% | 0 | 0 | -4012.7653 | |||
5103 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T15:07:00Z | CDEV | 18.58 | -212 | 0 | Filled | -3938.96 | 2017-03-21 | 16.96 | 0.43% | 0 | 0 | -3938.96 | |||
5121 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:20:00Z | CVE | 12.458269 | -319 | 0 | Filled | -3974.1878 | 2017-03-21 | 17.389048 | 0.44% | 0 | 0 | -3974.1878 | |||
5129 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T17:33:00Z | DNKN | 56.500482 | -71 | 0 | Filled | -4011.5342 | 2017-03-21 | 16.843391 | 0.42% | 0 | 0 | -4011.5342 | |||
5133 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T15:55:00Z | EDU | 57.55153 | -70 | 0 | Filled | -4028.6071 | 2017-03-21 | 22.972876 | 0.57% | 0 | 0 | -4028.6071 | |||
5137 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:18:00Z | EGRX | 83 | -48 | 0 | Filled | -3984 | 2017-03-21 | 20.16 | 0.51% | 0 | 0 | -3984 | |||
5148 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:20:00Z | GG | 15.624146 | -259 | 0 | Filled | -4046.6539 | 2017-03-21 | 19.368159 | 0.48% | 0 | 0 | -4046.6539 | |||
5154 | March 21-22,2017 As On 10-13-2017 | 2017-03-22T14:09:00Z | GOLD | 91 | -44 | 0 | Filled | -4004 | 2017-03-22 | 18.48 | 0.46% | 0 | 0 | -4004 | |||
5162 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:27:00Z | IFF | 135.08687 | -29 | 0 | Filled | -3917.5191 | 2017-03-21 | 20.871325 | 0.54% | 0 | 0 | -3917.5191 | |||
5166 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T15:07:00Z | KEP | 20.32 | -198 | 0 | Filled | -4023.36 | 2017-03-21 | 19.8 | 0.49% | 0 | 0 | -4023.36 | |||
5172 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:05:00Z | KT | 17.05 | -234 | 0 | Filled | -3989.7 | 2017-03-21 | 16.38 | 0.41% | 0 | 0 | -3989.7 | |||
5182 | March 21-22,2017 As On 10-13-2017 | 2017-03-22T14:11:00Z | NEM | 34.272046 | -117 | 0 | Filled | -4009.8294 | 2017-03-22 | 17.489805 | 0.44% | 0 | 0 | -4009.8294 | |||
5186 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:05:00Z | NKTR | 23.01 | -178 | 0 | Filled | -4095.78 | 2017-03-21 | 48.06 | 1.19% | 0 | 0 | -4095.78 | |||
5190 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:52:00Z | NRG | 18.3856 | -218 | 0 | Filled | -4008.0608 | 2017-03-21 | 19.562119 | 0.49% | 0 | 0 | -4008.0608 | |||
5194 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:44:00Z | NVDA | 109.4383 | -36 | 0 | Filled | -3939.7788 | 2017-03-21 | 18.324552 | 0.47% | 0 | 0 | -3939.7788 | |||
5198 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T17:03:00Z | OUT | 26.045259 | -149 | 0 | Filled | -3880.7436 | 2017-03-21 | 15.857422 | 0.41% | 0 | 0 | -3880.7436 | |||
5200 | March 21-22,2017 As On 10-13-2017 | 2017-03-22T14:08:00Z | PAAS | 18.242741 | -222 | 0 | Filled | -4049.8885 | 2017-03-22 | 19.89574 | 0.49% | 0 | 0 | -4049.8885 | |||
5212 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:19:00Z | RGLD | 65.600894 | -61 | 0 | Filled | -4001.6546 | 2017-03-21 | 19.340424 | 0.49% | 0 | 0 | -4001.6546 | |||
5218 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:16:00Z | RRC | 27.91521 | -144 | 0 | Filled | -4019.7902 | 2017-03-21 | 18.683329 | 0.47% | 0 | 0 | -4019.7902 | |||
5220 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:40:00Z | SAVE | 51.31 | -70 | 0 | Filled | -3591.7 | 2017-03-21 | 15.4 | 0.43% | 0 | 0 | -3591.7 | |||
5222 | March 21-22,2017 As On 10-13-2017 | 2017-03-22T14:33:00Z | SFM | 22.89 | -178 | 0 | Filled | -4074.42 | 2017-03-22 | 19.58 | 0.48% | 0 | 0 | -4074.42 | |||
5231 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:19:00Z | SQM | 33.165797 | -118 | 0 | Filled | -3913.564 | 2017-03-21 | 20.724964 | 0.53% | 0 | 0 | -3913.564 | |||
5235 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:18:00Z | SUPN | 29.1 | -133 | 0 | Filled | -3870.3 | 2017-03-21 | 19.95 | 0.52% | 0 | 0 | -3870.3 | |||
5251 | March 21-22,2017 As On 10-13-2017 | 2017-03-22T15:16:00Z | UGI | 49.115742 | -73 | 0 | Filled | -3585.4491 | 2017-03-22 | 14.451629 | 0.40% | 0 | 0 | -3585.4491 | |||
5265 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:10:00Z | WRD | 11.7 | -335 | 0 | Filled | -3919.5 | 2017-03-21 | 20.1 | 0.52% | 0 | 0 | -3919.5 | |||
5269 | March 21-22,2017 As On 10-13-2017 | 2017-03-21T14:09:00Z | WYNN | 111.35407 | -36 | 0 | Filled | -4008.7464 | 2017-03-21 | 16.249261 | 0.41% | 0 | 0 | -4008.7464 | |||
5279 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:06:00Z | ACIA | 56.69 | -70 | 0 | Filled | -3968.3 | 2017-03-27 | 23.8 | 0.60% | 0 | 0 | -3968.3 | |||
5281 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:05:00Z | AGIO | 56.61 | -72 | 0 | Filled | -4075.92 | 2017-03-27 | 18 | 0.44% | 0 | 0 | -4075.92 | |||
5283 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T17:33:00Z | AMH | 23.611628 | -170 | 0 | Filled | -4013.9768 | 2017-03-24 | 20.3068 | 0.51% | 0 | 0 | -4013.9768 | |||
5285 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T19:44:00Z | AMT | 117.93753 | -34 | 0 | Filled | -4009.8759 | 2017-03-24 | 16.0784 | 0.40% | 0 | 0 | -4009.8759 | |||
5289 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T16:33:00Z | AZN | 30.836261 | -128 | 0 | Filled | -3947.0414 | 2017-03-24 | 17.6489 | 0.45% | 0 | 0 | -3947.0414 | |||
5291 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T14:08:00Z | BABA | 108.97 | -37 | 0 | Filled | -4031.89 | 2017-03-24 | 17.205 | 0.43% | 0 | 0 | -4031.89 | |||
5293 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:04:00Z | BITA | 25.12 | -156 | 0 | Filled | -3918.72 | 2017-03-27 | 31.2 | 0.80% | 0 | 0 | -3918.72 | |||
5299 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:59:00Z | BSAC | 23.591593 | -161 | 0 | Filled | -3798.2465 | 2017-03-27 | 16.9496 | 0.45% | 0 | 0 | -3798.2465 | |||
5301 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T14:11:00Z | CBD | 20.07 | -203 | 0 | Filled | -4074.21 | 2017-03-24 | 16.24 | 0.40% | 0 | 0 | -4074.21 | |||
5303 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:33:00Z | CCE | 37.148838 | -106 | 0 | Filled | -3937.7769 | 2017-03-27 | 16.6678 | 0.43% | 0 | 0 | -3937.7769 | |||
5307 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T16:54:00Z | CHKP | 104.31 | -39 | 0 | Filled | -4068.09 | 2017-03-24 | 16.77 | 0.41% | 0 | 0 | -4068.09 | |||
5309 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:01:00Z | CHS | 13.846349 | -284 | 0 | Filled | -3932.3631 | 2017-03-27 | 19.5085 | 0.50% | 0 | 0 | -3932.3631 | |||
5313 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:05:00Z | CLVS | 68.78 | -57 | 0 | Filled | -3920.46 | 2017-03-27 | 18.81 | 0.48% | 0 | 0 | -3920.46 | |||
5315 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:16:00Z | CNX | 15.29 | -254 | 0 | Filled | -3883.66 | 2017-03-27 | 17.78 | 0.46% | 0 | 0 | -3883.66 | |||
5317 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:31:00Z | COG | 22.945497 | -172 | 0 | Filled | -3946.6255 | 2017-03-27 | 18.8424 | 0.48% | 0 | 0 | -3946.6255 | |||
5319 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:34:00Z | COMM | 41.03 | -97 | 0 | Filled | -3979.91 | 2017-03-27 | 17.46 | 0.44% | 0 | 0 | -3979.91 | |||
5321 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:20:00Z | CPE | 11.76 | -337 | 0 | Filled | -3963.12 | 2017-03-27 | 16.85 | 0.43% | 0 | 0 | -3963.12 | |||
5327 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:06:00Z | CRTO | 51.48 | -78 | 0 | Filled | -4015.44 | 2017-03-27 | 21.84 | 0.55% | 0 | 0 | -4015.44 | |||
5329 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:11:00Z | CRUS | 59.24 | -67 | 0 | Filled | -3969.08 | 2017-03-27 | 21.44 | 0.54% | 0 | 0 | -3969.08 | |||
5337 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:11:00Z | DECK | 55.96 | -71 | 0 | Filled | -3973.16 | 2017-03-27 | 17.75 | 0.45% | 0 | 0 | -3973.16 | |||
5339 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:44:00Z | DO | 15.58 | -254 | 0 | Filled | -3957.32 | 2017-03-27 | 20.32 | 0.52% | 0 | 0 | -3957.32 | |||
5341 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:03:00Z | DOC | 19.024401 | -205 | 0 | Filled | -3900.0023 | 2017-03-27 | 15.8295 | 0.41% | 0 | 0 | -3900.0023 | |||
5345 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:44:00Z | DXCM | 82.78 | -44 | 0 | Filled | -3642.32 | 2017-03-27 | 15.4 | 0.42% | 0 | 0 | -3642.32 | |||
5353 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:17:00Z | FIVE | 42.6 | -94 | 0 | Filled | -4004.4 | 2017-03-27 | 22.56 | 0.57% | 0 | 0 | -4004.4 | |||
5355 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T14:13:00Z | FOSL | 16.43 | -220 | 0 | Filled | -3614.6 | 2017-03-24 | 17.6 | 0.49% | 0 | 0 | -3614.6 | |||
5357 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:18:00Z | FOX | 30.822261 | -130 | 0 | Filled | -4006.8939 | 2017-03-27 | 17.4269 | 0.44% | 0 | 0 | -4006.8939 | |||
5359 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:18:00Z | FOXA | 31.510793 | -127 | 0 | Filled | -4001.8707 | 2017-03-27 | 18.9184 | 0.47% | 0 | 0 | -4001.8707 | |||
5367 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T17:32:00Z | GLPI | 31.225066 | -125 | 0 | Filled | -3903.1332 | 2017-03-24 | 15.7092 | 0.40% | 0 | 0 | -3903.1332 | |||
5369 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:27:00Z | GPOR | 16.06 | -246 | 0 | Filled | -3950.76 | 2017-03-27 | 17.22 | 0.44% | 0 | 0 | -3950.76 | |||
5371 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:34:00Z | HA | 49 | -82 | 0 | Filled | -4018 | 2017-03-27 | 16.4 | 0.41% | 0 | 0 | -4018 | |||
5373 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T16:13:00Z | HAE | 39.44 | -101 | 0 | Filled | -3983.44 | 2017-03-27 | 16.16 | 0.41% | 0 | 0 | -3983.44 | |||
5375 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T14:15:00Z | HBI | 20.076558 | -197 | 0 | Filled | -3955.082 | 2017-03-24 | 19.4448 | 0.49% | 0 | 0 | -3955.082 | |||
5379 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:34:00Z | HLF | 57.02 | -70 | 0 | Filled | -3991.4 | 2017-03-27 | 16.1 | 0.41% | 0 | 0 | -3991.4 | |||
5383 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:06:00Z | IIVI | 37.5 | -105 | 0 | Filled | -3937.5 | 2017-03-27 | 15.75 | 0.40% | 0 | 0 | -3937.5 | |||
5385 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:06:00Z | IPHI | 45.93 | -77 | 0 | Filled | -3536.61 | 2017-03-27 | 22.33 | 0.64% | 0 | 0 | -3536.61 | |||
5387 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:29:00Z | IRBT | 61.88 | -64 | 0 | Filled | -3960.32 | 2017-03-27 | 17.28 | 0.44% | 0 | 0 | -3960.32 | |||
5395 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:05:00Z | KRO | 15.068535 | -255 | 0 | Filled | -3842.4765 | 2017-03-27 | 17.5685 | 0.46% | 0 | 0 | -3842.4765 | |||
5397 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:13:00Z | LGF.A | 26.13 | -153 | 0 | Filled | -3997.89 | 2017-03-27 | 18.36 | 0.46% | 0 | 0 | -3997.89 | |||
5399 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:10:00Z | LITE | 52.35 | -75 | 0 | Filled | -3926.25 | 2017-03-27 | 18.75 | 0.48% | 0 | 0 | -3926.25 | |||
5401 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T14:43:00Z | LPT | 37.801142 | -93 | 0 | Filled | -3515.5063 | 2017-03-24 | 16.2462 | 0.46% | 0 | 0 | -3515.5063 | |||
5405 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:48:00Z | LYV | 29.45 | -135 | 0 | Filled | -3975.75 | 2017-03-27 | 16.2 | 0.41% | 0 | 0 | -3975.75 | |||
5411 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:09:00Z | MGP | 25.259372 | -137 | 0 | Filled | -3460.534 | 2017-03-27 | 15.7775 | 0.46% | 0 | 0 | -3460.534 | |||
5415 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:09:00Z | MOH | 46.65 | -81 | 0 | Filled | -3778.65 | 2017-03-27 | 17.82 | 0.47% | 0 | 0 | -3778.65 | |||
5419 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T14:35:00Z | NUS | 53.479453 | -74 | 0 | Filled | -3957.4795 | 2017-03-24 | 18.2675 | 0.46% | 0 | 0 | -3957.4795 | |||
5421 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:19:00Z | OHI | 31.499593 | -123 | 0 | Filled | -3874.4499 | 2017-03-27 | 16.5676 | 0.43% | 0 | 0 | -3874.4499 | |||
5425 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:20:00Z | PLAY | 60.88 | -66 | 0 | Filled | -4018.08 | 2017-03-27 | 16.5 | 0.41% | 0 | 0 | -4018.08 | |||
5427 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T14:14:00Z | PLCE | 117.44299 | -34 | 0 | Filled | -3993.0617 | 2017-03-24 | 21.6886 | 0.55% | 0 | 0 | -3993.0617 | |||
5433 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:41:00Z | RBA | 31.904978 | -124 | 0 | Filled | -3956.2173 | 2017-03-27 | 17.1636 | 0.44% | 0 | 0 | -3956.2173 | |||
5439 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T16:56:00Z | ROIC | 20.916581 | -189 | 0 | Filled | -3953.2338 | 2017-03-24 | 16.696 | 0.42% | 0 | 0 | -3953.2338 | |||
5443 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:21:00Z | RRC | 27.515993 | -144 | 0 | Filled | -3962.303 | 2017-03-27 | 18.6833 | 0.47% | 0 | 0 | -3962.303 | |||
5445 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T15:05:00Z | SAFM | 99.04915 | -40 | 0 | Filled | -3961.966 | 2017-03-24 | 17.7826 | 0.45% | 0 | 0 | -3961.966 | |||
5447 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:13:00Z | SBH | 20.31 | -178 | 0 | Filled | -3615.18 | 2017-03-27 | 16.02 | 0.45% | 0 | 0 | -3615.18 | |||
5451 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:13:00Z | SIG | 68.908108 | -59 | 0 | Filled | -4065.5784 | 2017-03-27 | 18.1134 | 0.45% | 0 | 0 | -4065.5784 | |||
5455 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T17:32:00Z | SJI | 35.024459 | -113 | 0 | Filled | -3957.7639 | 2017-03-27 | 16.6947 | 0.42% | 0 | 0 | -3957.7639 | |||
5459 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:09:00Z | SKX | 28.9 | -125 | 0 | Filled | -3612.5 | 2017-03-27 | 15 | 0.42% | 0 | 0 | -3612.5 | |||
5461 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:06:00Z | SSTK | 41.19 | -98 | 0 | Filled | -4036.62 | 2017-03-27 | 22.54 | 0.56% | 0 | 0 | -4036.62 | |||
5463 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T14:04:00Z | SUN | 23.368729 | -164 | 0 | Filled | -3832.4716 | 2017-03-24 | 29.5164 | 0.78% | 0 | 0 | -3832.4716 | |||
5465 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:03:00Z | SUPN | 30.25 | -133 | 0 | Filled | -4023.25 | 2017-03-27 | 19.95 | 0.50% | 0 | 0 | -4023.25 | |||
5467 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T19:45:00Z | SYY | 51.91025 | -76 | 0 | Filled | -3945.179 | 2017-03-24 | 16.4041 | 0.42% | 0 | 0 | -3945.179 | |||
5469 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T15:33:00Z | TASR | 22.66 | -177 | 0 | Filled | -4010.82 | 2017-03-24 | 17.7 | 0.44% | 0 | 0 | -4010.82 | |||
5471 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:03:00Z | TECK | 20.872996 | -189 | 0 | Filled | -3944.9963 | 2017-03-27 | 18.7857 | 0.48% | 0 | 0 | -3944.9963 | |||
5475 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T17:25:00Z | TIME | 19.32381 | -186 | 0 | Filled | -3594.2287 | 2017-03-27 | 18.4793 | 0.52% | 0 | 0 | -3594.2287 | |||
5479 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:16:00Z | TWTR | 14.86 | -238 | 0 | Filled | -3536.68 | 2017-03-27 | 14.28 | 0.41% | 0 | 0 | -3536.68 | |||
5481 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:43:00Z | UAA | 19.78 | -183 | 0 | Filled | -3619.74 | 2017-03-27 | 16.47 | 0.46% | 0 | 0 | -3619.74 | |||
5485 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:08:00Z | UGP | 22.441743 | -177 | 0 | Filled | -3972.1885 | 2017-03-27 | 17.4909 | 0.44% | 0 | 0 | -3972.1885 | |||
5487 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T15:26:00Z | VLRS | 13.37 | -301 | 0 | Filled | -4024.37 | 2017-03-27 | 18.06 | 0.45% | 0 | 0 | -4024.37 | |||
5493 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T16:14:00Z | VVV | 23.752687 | -168 | 0 | Filled | -3990.4515 | 2017-03-27 | 18.3969 | 0.46% | 0 | 0 | -3990.4515 | |||
5495 | March 24-27,2017 As On 10-13-2017 | 2017-03-24T14:45:00Z | WEN | 13.377894 | -297 | 0 | Filled | -3973.2345 | 2017-03-24 | 16.1873 | 0.41% | 0 | 0 | -3973.2345 | |||
5497 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:33:00Z | WMGI | 30.77 | -129 | 0 | Filled | -3969.33 | 2017-03-27 | 16.77 | 0.42% | 0 | 0 | -3969.33 | |||
5499 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:33:00Z | WPX | 12.18 | -323 | 0 | Filled | -3934.14 | 2017-03-27 | 20.995 | 0.54% | 0 | 0 | -3934.14 | |||
5505 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:18:00Z | WWE | 21.823187 | -182 | 0 | Filled | -3971.82 | 2017-03-27 | 16.1968 | 0.41% | 0 | 0 | -3971.82 | |||
5507 | March 24-27,2017 As On 10-13-2017 | 2017-03-27T14:46:00Z | XYL | 48.280083 | -73 | 0 | Filled | -3524.4461 | 2017-03-27 | 14.5069 | 0.41% | 0 | 0 | -3524.4461 | |||
5509 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | AGIO | 57.32 | -70 | 0 | Filled | -4012.4 | 2017-03-28 | 21 | 0.53% | 0 | 0 | -4012.4 | |||
5511 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:03:00Z | AGU | 93.406562 | -38 | 0 | Filled | -3549.4494 | 2017-03-28 | 15.535314 | 0.44% | 0 | 0 | -3549.4494 | |||
5513 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:11:00Z | AKRX | 24.34 | -166 | 0 | Filled | -4040.44 | 2017-03-28 | 18.26 | 0.45% | 0 | 0 | -4040.44 | |||
5515 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | ALKS | 58.77 | -67 | 0 | Filled | -3937.59 | 2017-03-28 | 16.08 | 0.41% | 0 | 0 | -3937.59 | |||
5517 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:02:00Z | AMX | 14.199978 | -279 | 0 | Filled | -3961.7938 | 2017-03-28 | 19.325824 | 0.49% | 0 | 0 | -3961.7938 | |||
5519 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:02:00Z | ARCH | 68.835432 | -59 | 0 | Filled | -4061.2905 | 2017-03-28 | 34.482104 | 0.86% | 0 | 0 | -4061.2905 | |||
5521 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | BAK | 20.09 | -193 | 0 | Filled | -3877.37 | 2017-03-28 | 16.405 | 0.42% | 0 | 0 | -3877.37 | |||
5523 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:08:00Z | BITA | 26.3 | -154 | 0 | Filled | -4050.2 | 2017-03-28 | 20.02 | 0.50% | 0 | 0 | -4050.2 | |||
5525 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:02:00Z | BKD | 12.71 | -314 | 0 | Filled | -3990.94 | 2017-03-28 | 18.84 | 0.47% | 0 | 0 | -3990.94 | |||
5529 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:18:00Z | CERN | 59.389 | -67 | 0 | Filled | -3979.063 | 2017-03-28 | 16.683 | 0.42% | 0 | 0 | -3979.063 | |||
5531 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | CF | 29.218225 | -137 | 0 | Filled | -4002.8969 | 2017-03-28 | 20.128546 | 0.51% | 0 | 0 | -4002.8969 | |||
5533 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:19:00Z | COG | 23.084923 | -172 | 0 | Filled | -3970.6067 | 2017-03-28 | 17.985923 | 0.46% | 0 | 0 | -3970.6067 | |||
5535 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:05:00Z | COTV | 40.19 | -100 | 0 | Filled | -4019 | 2017-03-28 | 19 | 0.48% | 0 | 0 | -4019 | |||
5539 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:01:00Z | CTB | 43.536836 | -91 | 0 | Filled | -3961.8521 | 2017-03-28 | 18.090649 | 0.46% | 0 | 0 | -3961.8521 | |||
5541 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | CVE | 12.676314 | -312 | 0 | Filled | -3955.0098 | 2017-03-28 | 18.553604 | 0.47% | 0 | 0 | -3955.0098 | |||
5543 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:09:00Z | CVG | 20.630836 | -174 | 0 | Filled | -3589.7654 | 2017-03-28 | 15.532639 | 0.43% | 0 | 0 | -3589.7654 | |||
5545 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:16:00Z | DDD | 14.38 | -280 | 0 | Filled | -4026.4 | 2017-03-28 | 16.8 | 0.42% | 0 | 0 | -4026.4 | |||
5547 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | DECK | 58.35 | -71 | 0 | Filled | -4142.85 | 2017-03-28 | 26.98 | 0.66% | 0 | 0 | -4142.85 | |||
5549 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | DXCM | 83.79 | -48 | 0 | Filled | -4021.92 | 2017-03-28 | 19.2 | 0.48% | 0 | 0 | -4021.92 | |||
5551 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:14:00Z | ENDP | 10.52 | -379 | 0 | Filled | -3987.08 | 2017-03-28 | 18.95 | 0.48% | 0 | 0 | -3987.08 | |||
5555 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:12:00Z | FEYE | 12.6 | -324 | 0 | Filled | -4082.4 | 2017-03-28 | 17.82 | 0.44% | 0 | 0 | -4082.4 | |||
5557 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:32:00Z | FI | 9.9193759 | -398 | 0 | Filled | -3947.9116 | 2017-03-28 | 19.46702 | 0.50% | 0 | 0 | -3947.9116 | |||
5559 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:08:00Z | FLS | 46.933993 | -85 | 0 | Filled | -3989.3894 | 2017-03-28 | 30.337562 | 0.77% | 0 | 0 | -3989.3894 | |||
5561 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | FMC | 60.959136 | -59 | 0 | Filled | -3596.589 | 2017-03-28 | 18.164591 | 0.51% | 0 | 0 | -3596.589 | |||
5563 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:05:00Z | FMX | 91.340892 | -44 | 0 | Filled | -4018.9992 | 2017-03-28 | 20.522921 | 0.51% | 0 | 0 | -4018.9992 | |||
5565 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:25:00Z | FN | 44.23 | -91 | 0 | Filled | -4024.93 | 2017-03-28 | 17.29 | 0.43% | 0 | 0 | -4024.93 | |||
5567 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:06:00Z | FOSL | 16.65 | -216 | 0 | Filled | -3596.4 | 2017-03-28 | 15.12 | 0.42% | 0 | 0 | -3596.4 | |||
5569 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:19:00Z | GIL | 26.401198 | -152 | 0 | Filled | -4012.9821 | 2017-03-28 | 16.613776 | 0.42% | 0 | 0 | -4012.9821 | |||
5571 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | GPOR | 16.38 | -241 | 0 | Filled | -3947.58 | 2017-03-28 | 33.74 | 0.86% | 0 | 0 | -3947.58 | |||
5573 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:04:00Z | HA | 48 | -81 | 0 | Filled | -3888 | 2017-03-28 | 16.2 | 0.42% | 0 | 0 | -3888 | |||
5575 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:10:00Z | HBI | 20.180198 | -176 | 0 | Filled | -3551.7149 | 2017-03-28 | 14.76624 | 0.42% | 0 | 0 | -3551.7149 | |||
5577 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:52:00Z | HCA | 89.18 | -44 | 0 | Filled | -3923.92 | 2017-03-28 | 17.6 | 0.45% | 0 | 0 | -3923.92 | |||
5579 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:29:00Z | HMSY | 18.98 | -210 | 0 | Filled | -3985.8 | 2017-03-28 | 16.8 | 0.42% | 0 | 0 | -3985.8 | |||
5581 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:02:00Z | IIVI | 39.2 | -101 | 0 | Filled | -3959.2 | 2017-03-28 | 20.2 | 0.51% | 0 | 0 | -3959.2 | |||
5583 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:12:00Z | ILMN | 172.4 | -23 | 0 | Filled | -3965.2 | 2017-03-28 | 17.02 | 0.43% | 0 | 0 | -3965.2 | |||
5585 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | INTC | 34.892374 | -102 | 0 | Filled | -3559.0221 | 2017-03-28 | 14.571741 | 0.41% | 0 | 0 | -3559.0221 | |||
5587 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:10:00Z | IRBT | 63.37 | -57 | 0 | Filled | -3612.09 | 2017-03-28 | 15.39 | 0.43% | 0 | 0 | -3612.09 | |||
5589 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:38:00Z | JAZZ | 146.81 | -27 | 0 | Filled | -3963.87 | 2017-03-28 | 15.93 | 0.40% | 0 | 0 | -3963.87 | |||
5591 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:05:00Z | KBR | 13.772134 | -288 | 0 | Filled | -3966.3745 | 2017-03-28 | 17.108733 | 0.43% | 0 | 0 | -3966.3745 | |||
5593 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:26:00Z | KORS | 38.11 | -106 | 0 | Filled | -4039.66 | 2017-03-28 | 19.08 | 0.47% | 0 | 0 | -4039.66 | |||
5595 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:26:00Z | LGF.A | 26.87 | -148 | 0 | Filled | -3976.76 | 2017-03-28 | 17.76 | 0.45% | 0 | 0 | -3976.76 | |||
5597 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:06:00Z | LITE | 54.3 | -74 | 0 | Filled | -4018.2 | 2017-03-28 | 18.5 | 0.46% | 0 | 0 | -4018.2 | |||
5599 | March 28, 2017 As On 10-13-2017 | 2017-03-28T18:16:00Z | LRCX | 127.61741 | -28 | 0 | Filled | -3573.2875 | 2017-03-28 | 14.758747 | 0.41% | 0 | 0 | -3573.2875 | |||
5601 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:05:00Z | LULU | 63.64 | -62 | 0 | Filled | -3945.68 | 2017-03-28 | 19.22 | 0.49% | 0 | 0 | -3945.68 | |||
5603 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:50:00Z | MGM | 26.682378 | -150 | 0 | Filled | -4002.3566 | 2017-03-28 | 16.390887 | 0.41% | 0 | 0 | -4002.3566 | |||
5605 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | MU | 29.02 | -139 | 0 | Filled | -4033.78 | 2017-03-28 | 19.46 | 0.48% | 0 | 0 | -4033.78 | |||
5607 | March 28, 2017 As On 10-13-2017 | 2017-03-28T17:11:00Z | MUSA | 71.7 | -56 | 0 | Filled | -4015.2 | 2017-03-28 | 18.48 | 0.46% | 0 | 0 | -4015.2 | |||
5609 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:30:00Z | NKTR | 23.5 | -170 | 0 | Filled | -3995 | 2017-03-28 | 20.4 | 0.51% | 0 | 0 | -3995 | |||
5611 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:06:00Z | NTNX | 19.86 | -202 | 0 | Filled | -4011.72 | 2017-03-28 | 16.16 | 0.40% | 0 | 0 | -4011.72 | |||
5613 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:06:00Z | NUS | 53.58807 | -66 | 0 | Filled | -3536.8126 | 2017-03-28 | 16.292669 | 0.46% | 0 | 0 | -3536.8126 | |||
5615 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:06:00Z | NVDA | 108.09091 | -37 | 0 | Filled | -3999.3635 | 2017-03-28 | 16.248568 | 0.41% | 0 | 0 | -3999.3635 | |||
5617 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:56:00Z | NVO | 33.979652 | -105 | 0 | Filled | -3567.8635 | 2017-03-28 | 14.549982 | 0.41% | 0 | 0 | -3567.8635 | |||
5619 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:05:00Z | OLLI | 33.3 | -121 | 0 | Filled | -4029.3 | 2017-03-28 | 18.15 | 0.45% | 0 | 0 | -4029.3 | |||
5623 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:03:00Z | PNRA | 257.21 | -14 | 0 | Filled | -3600.94 | 2017-03-28 | 22.82 | 0.64% | 0 | 0 | -3600.94 | |||
5625 | March 28, 2017 As On 10-13-2017 | 2017-03-28T19:03:00Z | PPC | 22.36 | -179 | 0 | Filled | -4002.44 | 2017-03-28 | 16.11 | 0.40% | 0 | 0 | -4002.44 | |||
5627 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:36:00Z | PRAH | 63.689 | -63 | 0 | Filled | -4012.407 | 2017-03-28 | 19.467 | 0.49% | 0 | 0 | -4012.407 | |||
5629 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:15:00Z | PVH | 102.83894 | -39 | 0 | Filled | -4010.7187 | 2017-03-28 | 18.317343 | 0.46% | 0 | 0 | -4010.7187 | |||
5631 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | PZZA | 78.433975 | -51 | 0 | Filled | -4000.1327 | 2017-03-28 | 24.601374 | 0.62% | 0 | 0 | -4000.1327 | |||
5633 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | QEP | 12.42 | -328 | 0 | Filled | -4073.76 | 2017-03-28 | 16.4 | 0.40% | 0 | 0 | -4073.76 | |||
5635 | March 28, 2017 As On 10-13-2017 | 2017-03-28T19:43:00Z | RACE | 74.190632 | -49 | 0 | Filled | -3635.341 | 2017-03-28 | 14.558834 | 0.40% | 0 | 0 | -3635.341 | |||
5637 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:28:00Z | RICE | 21.995 | -180 | 0 | Filled | -3959.1 | 2017-03-28 | 16.2 | 0.41% | 0 | 0 | -3959.1 | |||
5639 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:07:00Z | RL | 79.2186 | -50 | 0 | Filled | -3960.93 | 2017-03-28 | 17.176626 | 0.44% | 0 | 0 | -3960.93 | |||
5641 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | RRC | 27.655719 | -143 | 0 | Filled | -3954.7678 | 2017-03-28 | 17.126385 | 0.43% | 0 | 0 | -3954.7678 | |||
5643 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:06:00Z | SBRA | 26.128162 | -130 | 0 | Filled | -3396.661 | 2017-03-28 | 13.581705 | 0.40% | 0 | 0 | -3396.661 | |||
5645 | March 28, 2017 As On 10-13-2017 | 2017-03-28T18:55:00Z | SBUX | 57.026634 | -70 | 0 | Filled | -3991.8644 | 2017-03-28 | 17.349897 | 0.44% | 0 | 0 | -3991.8644 | |||
5647 | March 28, 2017 As On 10-13-2017 | 2017-03-28T16:09:00Z | SIG | 69.234921 | -57 | 0 | Filled | -3946.3905 | 2017-03-28 | 16.37038 | 0.42% | 0 | 0 | -3946.3905 | |||
5649 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:14:00Z | SJI | 35.132803 | -112 | 0 | Filled | -3934.8739 | 2017-03-28 | 18.753254 | 0.48% | 0 | 0 | -3934.8739 | |||
5651 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:00:00Z | SSTK | 41.13 | -88 | 0 | Filled | -3619.44 | 2017-03-28 | 14.96 | 0.42% | 0 | 0 | -3619.44 | |||
5653 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:02:00Z | SUPN | 30.45 | -129 | 0 | Filled | -3928.05 | 2017-03-28 | 25.8 | 0.66% | 0 | 0 | -3928.05 | |||
5657 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:24:00Z | TBPH | 34.51 | -112 | 0 | Filled | -3865.12 | 2017-03-28 | 15.68 | 0.41% | 0 | 0 | -3865.12 | |||
5659 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:17:00Z | TER | 30.758385 | -117 | 0 | Filled | -3598.7311 | 2017-03-28 | 17.480883 | 0.49% | 0 | 0 | -3598.7311 | |||
5661 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:45:00Z | TMUS | 63.97 | -62 | 0 | Filled | -3966.14 | 2017-03-28 | 16.12 | 0.41% | 0 | 0 | -3966.14 | |||
5663 | March 28, 2017 As On 10-13-2017 | 2017-03-28T16:32:00Z | TSLA | 278.43 | -15 | 0 | Filled | -4176.45 | 2017-03-28 | 19.5 | 0.47% | 0 | 0 | -4176.45 | |||
5665 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:50:00Z | UAA | 19.93 | -201 | 0 | Filled | -4005.93 | 2017-03-28 | 18.09 | 0.45% | 0 | 0 | -4005.93 | |||
5669 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:03:00Z | VEEV | 50.36 | -78 | 0 | Filled | -3928.08 | 2017-03-28 | 17.16 | 0.44% | 0 | 0 | -3928.08 | |||
5671 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:37:00Z | VLRS | 13.61 | -293 | 0 | Filled | -3987.73 | 2017-03-28 | 17.58 | 0.44% | 0 | 0 | -3987.73 | |||
5673 | March 28, 2017 As On 10-13-2017 | 2017-03-28T15:54:00Z | VTR | 62.952737 | -62 | 0 | Filled | -3903.0697 | 2017-03-28 | 18.179179 | 0.47% | 0 | 0 | -3903.0697 | |||
5675 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | WDC | 78.005804 | -51 | 0 | Filled | -3978.296 | 2017-03-28 | 20.049369 | 0.51% | 0 | 0 | -3978.296 | |||
5677 | March 28, 2017 As On 10-13-2017 | 2017-03-28T14:04:00Z | WPX | 12.48 | -318 | 0 | Filled | -3968.64 | 2017-03-28 | 17.49 | 0.44% | 0 | 0 | -3968.64 | |||
5679 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | AGIO | 57.32 | -70 | 0 | Filled | -4012.4 | 2017-03-28 | 21 | 0.53% | 0 | 0 | -4012.4 | |||
5681 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:03:00Z | AGU | 93.40656 | -38 | 0 | Filled | -3549.45 | 2017-03-28 | 15.53531 | 0.44% | 0 | 0 | -3549.45 | |||
5683 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:11:00Z | AKRX | 24.34 | -166 | 0 | Filled | -4040.44 | 2017-03-28 | 18.26 | 0.45% | 0 | 0 | -4040.44 | |||
5685 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | ALKS | 58.77 | -67 | 0 | Filled | -3937.59 | 2017-03-28 | 16.08 | 0.41% | 0 | 0 | -3937.59 | |||
5687 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:02:00Z | AMX | 14.19998 | -279 | 0 | Filled | -3961.79 | 2017-03-28 | 19.32582 | 0.49% | 0 | 0 | -3961.79 | |||
5689 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:02:00Z | ARCH | 68.83543 | -59 | 0 | Filled | -4061.29 | 2017-03-28 | 34.4821 | 0.86% | 0 | 0 | -4061.29 | |||
5691 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | BAK | 20.09 | -193 | 0 | Filled | -3877.37 | 2017-03-28 | 16.405 | 0.42% | 0 | 0 | -3877.37 | |||
5693 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:08:00Z | BITA | 26.3 | -154 | 0 | Filled | -4050.2 | 2017-03-28 | 20.02 | 0.50% | 0 | 0 | -4050.2 | |||
5695 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:02:00Z | BKD | 12.71 | -314 | 0 | Filled | -3990.94 | 2017-03-28 | 18.84 | 0.47% | 0 | 0 | -3990.94 | |||
5699 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:18:00Z | CERN | 59.389 | -67 | 0 | Filled | -3979.06 | 2017-03-28 | 16.683 | 0.42% | 0 | 0 | -3979.06 | |||
5701 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | CF | 29.21823 | -137 | 0 | Filled | -4002.9 | 2017-03-28 | 20.12855 | 0.51% | 0 | 0 | -4002.9 | |||
5703 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:19:00Z | COG | 23.08492 | -172 | 0 | Filled | -3970.61 | 2017-03-28 | 17.98592 | 0.46% | 0 | 0 | -3970.61 | |||
5705 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:05:00Z | COTV | 40.19 | -100 | 0 | Filled | -4019 | 2017-03-28 | 19 | 0.48% | 0 | 0 | -4019 | |||
5709 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:01:00Z | CTB | 43.53684 | -91 | 0 | Filled | -3961.85 | 2017-03-28 | 18.09065 | 0.46% | 0 | 0 | -3961.85 | |||
5711 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | CVE | 12.67631 | -312 | 0 | Filled | -3955.01 | 2017-03-28 | 18.5536 | 0.47% | 0 | 0 | -3955.01 | |||
5713 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:09:00Z | CVG | 20.63084 | -174 | 0 | Filled | -3589.77 | 2017-03-28 | 15.53264 | 0.43% | 0 | 0 | -3589.77 | |||
5715 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:16:00Z | DDD | 14.38 | -280 | 0 | Filled | -4026.4 | 2017-03-28 | 16.8 | 0.42% | 0 | 0 | -4026.4 | |||
5717 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | DECK | 58.35 | -71 | 0 | Filled | -4142.85 | 2017-03-28 | 26.98 | 0.66% | 0 | 0 | -4142.85 | |||
5719 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | DXCM | 83.79 | -48 | 0 | Filled | -4021.92 | 2017-03-28 | 19.2 | 0.48% | 0 | 0 | -4021.92 | |||
5721 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:14:00Z | ENDP | 10.52 | -379 | 0 | Filled | -3987.08 | 2017-03-28 | 18.95 | 0.48% | 0 | 0 | -3987.08 | |||
5725 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:12:00Z | FEYE | 12.6 | -324 | 0 | Filled | -4082.4 | 2017-03-28 | 17.82 | 0.44% | 0 | 0 | -4082.4 | |||
5727 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:32:00Z | FI | 9.919376 | -398 | 0 | Filled | -3947.91 | 2017-03-28 | 19.46702 | 0.50% | 0 | 0 | -3947.91 | |||
5729 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:08:00Z | FLS | 46.93399 | -85 | 0 | Filled | -3989.39 | 2017-03-28 | 30.33756 | 0.77% | 0 | 0 | -3989.39 | |||
5731 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | FMC | 60.95914 | -59 | 0 | Filled | -3596.59 | 2017-03-28 | 18.16459 | 0.51% | 0 | 0 | -3596.59 | |||
5733 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:05:00Z | FMX | 91.34089 | -44 | 0 | Filled | -4019 | 2017-03-28 | 20.52292 | 0.51% | 0 | 0 | -4019 | |||
5735 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:25:00Z | FN | 44.23 | -91 | 0 | Filled | -4024.93 | 2017-03-28 | 17.29 | 0.43% | 0 | 0 | -4024.93 | |||
5737 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:06:00Z | FOSL | 16.65 | -216 | 0 | Filled | -3596.4 | 2017-03-28 | 15.12 | 0.42% | 0 | 0 | -3596.4 | |||
5739 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:19:00Z | GIL | 26.4012 | -152 | 0 | Filled | -4012.98 | 2017-03-28 | 16.61378 | 0.42% | 0 | 0 | -4012.98 | |||
5741 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | GPOR | 16.38 | -241 | 0 | Filled | -3947.58 | 2017-03-28 | 33.74 | 0.86% | 0 | 0 | -3947.58 | |||
5743 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:04:00Z | HA | 48 | -81 | 0 | Filled | -3888 | 2017-03-28 | 16.2 | 0.42% | 0 | 0 | -3888 | |||
5745 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:10:00Z | HBI | 20.1802 | -176 | 0 | Filled | -3551.71 | 2017-03-28 | 14.76624 | 0.42% | 0 | 0 | -3551.71 | |||
5747 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:52:00Z | HCA | 89.18 | -44 | 0 | Filled | -3923.92 | 2017-03-28 | 17.6 | 0.45% | 0 | 0 | -3923.92 | |||
5749 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:29:00Z | HMSY | 18.98 | -210 | 0 | Filled | -3985.8 | 2017-03-28 | 16.8 | 0.42% | 0 | 0 | -3985.8 | |||
5751 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:02:00Z | IIVI | 39.2 | -101 | 0 | Filled | -3959.2 | 2017-03-28 | 20.2 | 0.51% | 0 | 0 | -3959.2 | |||
5753 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:12:00Z | ILMN | 172.4 | -23 | 0 | Filled | -3965.2 | 2017-03-28 | 17.02 | 0.43% | 0 | 0 | -3965.2 | |||
5755 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | INTC | 34.89237 | -102 | 0 | Filled | -3559.02 | 2017-03-28 | 14.57174 | 0.41% | 0 | 0 | -3559.02 | |||
5757 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:10:00Z | IRBT | 63.37 | -57 | 0 | Filled | -3612.09 | 2017-03-28 | 15.39 | 0.43% | 0 | 0 | -3612.09 | |||
5759 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:38:00Z | JAZZ | 146.81 | -27 | 0 | Filled | -3963.87 | 2017-03-28 | 15.93 | 0.40% | 0 | 0 | -3963.87 | |||
5761 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:05:00Z | KBR | 13.77213 | -288 | 0 | Filled | -3966.37 | 2017-03-28 | 17.10873 | 0.43% | 0 | 0 | -3966.37 | |||
5763 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:26:00Z | KORS | 38.11 | -106 | 0 | Filled | -4039.66 | 2017-03-28 | 19.08 | 0.47% | 0 | 0 | -4039.66 | |||
5765 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:26:00Z | LGF.A | 26.87 | -148 | 0 | Filled | -3976.76 | 2017-03-28 | 17.76 | 0.45% | 0 | 0 | -3976.76 | |||
5767 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:06:00Z | LITE | 54.3 | -74 | 0 | Filled | -4018.2 | 2017-03-28 | 18.5 | 0.46% | 0 | 0 | -4018.2 | |||
5769 | March 29,2017 As On 10-14-2017 | 2017-03-28T18:16:00Z | LRCX | 127.6174 | -28 | 0 | Filled | -3573.29 | 2017-03-28 | 14.75875 | 0.41% | 0 | 0 | -3573.29 | |||
5771 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:05:00Z | LULU | 63.64 | -62 | 0 | Filled | -3945.68 | 2017-03-28 | 19.22 | 0.49% | 0 | 0 | -3945.68 | |||
5773 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:50:00Z | MGM | 26.68238 | -150 | 0 | Filled | -4002.36 | 2017-03-28 | 16.39089 | 0.41% | 0 | 0 | -4002.36 | |||
5775 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | MU | 29.02 | -139 | 0 | Filled | -4033.78 | 2017-03-28 | 19.46 | 0.48% | 0 | 0 | -4033.78 | |||
5777 | March 29,2017 As On 10-14-2017 | 2017-03-28T17:11:00Z | MUSA | 71.7 | -56 | 0 | Filled | -4015.2 | 2017-03-28 | 18.48 | 0.46% | 0 | 0 | -4015.2 | |||
5779 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:30:00Z | NKTR | 23.5 | -170 | 0 | Filled | -3995 | 2017-03-28 | 20.4 | 0.51% | 0 | 0 | -3995 | |||
5781 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:06:00Z | NTNX | 19.86 | -202 | 0 | Filled | -4011.72 | 2017-03-28 | 16.16 | 0.40% | 0 | 0 | -4011.72 | |||
5783 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:06:00Z | NUS | 53.58807 | -66 | 0 | Filled | -3536.81 | 2017-03-28 | 16.29267 | 0.46% | 0 | 0 | -3536.81 | |||
5785 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:06:00Z | NVDA | 108.0909 | -37 | 0 | Filled | -3999.36 | 2017-03-28 | 16.24857 | 0.41% | 0 | 0 | -3999.36 | |||
5787 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:56:00Z | NVO | 33.97965 | -105 | 0 | Filled | -3567.86 | 2017-03-28 | 14.54998 | 0.41% | 0 | 0 | -3567.86 | |||
5789 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:05:00Z | OLLI | 33.3 | -121 | 0 | Filled | -4029.3 | 2017-03-28 | 18.15 | 0.45% | 0 | 0 | -4029.3 | |||
5793 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:03:00Z | PNRA | 257.21 | -14 | 0 | Filled | -3600.94 | 2017-03-28 | 22.82 | 0.64% | 0 | 0 | -3600.94 | |||
5795 | March 29,2017 As On 10-14-2017 | 2017-03-28T19:03:00Z | PPC | 22.36 | -179 | 0 | Filled | -4002.44 | 2017-03-28 | 16.11 | 0.40% | 0 | 0 | -4002.44 | |||
5797 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:36:00Z | PRAH | 63.689 | -63 | 0 | Filled | -4012.41 | 2017-03-28 | 19.467 | 0.49% | 0 | 0 | -4012.41 | |||
5799 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:15:00Z | PVH | 102.8389 | -39 | 0 | Filled | -4010.72 | 2017-03-28 | 18.31734 | 0.46% | 0 | 0 | -4010.72 | |||
5801 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | PZZA | 78.43397 | -51 | 0 | Filled | -4000.13 | 2017-03-28 | 24.60137 | 0.62% | 0 | 0 | -4000.13 | |||
5803 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | QEP | 12.42 | -328 | 0 | Filled | -4073.76 | 2017-03-28 | 16.4 | 0.40% | 0 | 0 | -4073.76 | |||
5805 | March 29,2017 As On 10-14-2017 | 2017-03-28T19:43:00Z | RACE | 74.19063 | -49 | 0 | Filled | -3635.34 | 2017-03-28 | 14.55883 | 0.40% | 0 | 0 | -3635.34 | |||
5807 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:28:00Z | RICE | 21.995 | -180 | 0 | Filled | -3959.1 | 2017-03-28 | 16.2 | 0.41% | 0 | 0 | -3959.1 | |||
5809 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:07:00Z | RL | 79.2186 | -50 | 0 | Filled | -3960.93 | 2017-03-28 | 17.17663 | 0.44% | 0 | 0 | -3960.93 | |||
5811 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | RRC | 27.65572 | -143 | 0 | Filled | -3954.77 | 2017-03-28 | 17.12639 | 0.43% | 0 | 0 | -3954.77 | |||
5813 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:06:00Z | SBRA | 26.12816 | -130 | 0 | Filled | -3396.66 | 2017-03-28 | 13.58171 | 0.40% | 0 | 0 | -3396.66 | |||
5815 | March 29,2017 As On 10-14-2017 | 2017-03-28T18:55:00Z | SBUX | 57.02663 | -70 | 0 | Filled | -3991.86 | 2017-03-28 | 17.3499 | 0.44% | 0 | 0 | -3991.86 | |||
5817 | March 29,2017 As On 10-14-2017 | 2017-03-28T16:09:00Z | SIG | 69.23492 | -57 | 0 | Filled | -3946.39 | 2017-03-28 | 16.37038 | 0.42% | 0 | 0 | -3946.39 | |||
5819 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:14:00Z | SJI | 35.1328 | -112 | 0 | Filled | -3934.87 | 2017-03-28 | 18.75325 | 0.48% | 0 | 0 | -3934.87 | |||
5821 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:00:00Z | SSTK | 41.13 | -88 | 0 | Filled | -3619.44 | 2017-03-28 | 14.96 | 0.42% | 0 | 0 | -3619.44 | |||
5823 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:02:00Z | SUPN | 30.45 | -129 | 0 | Filled | -3928.05 | 2017-03-28 | 25.8 | 0.66% | 0 | 0 | -3928.05 | |||
5827 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:24:00Z | TBPH | 34.51 | -112 | 0 | Filled | -3865.12 | 2017-03-28 | 15.68 | 0.41% | 0 | 0 | -3865.12 | |||
5829 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:17:00Z | TER | 30.75839 | -117 | 0 | Filled | -3598.73 | 2017-03-28 | 17.48088 | 0.49% | 0 | 0 | -3598.73 | |||
5831 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:45:00Z | TMUS | 63.97 | -62 | 0 | Filled | -3966.14 | 2017-03-28 | 16.12 | 0.41% | 0 | 0 | -3966.14 | |||
5833 | March 29,2017 As On 10-14-2017 | 2017-03-28T16:32:00Z | TSLA | 278.43 | -15 | 0 | Filled | -4176.45 | 2017-03-28 | 19.5 | 0.47% | 0 | 0 | -4176.45 | |||
5835 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:50:00Z | UAA | 19.93 | -201 | 0 | Filled | -4005.93 | 2017-03-28 | 18.09 | 0.45% | 0 | 0 | -4005.93 | |||
5839 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:03:00Z | VEEV | 50.36 | -78 | 0 | Filled | -3928.08 | 2017-03-28 | 17.16 | 0.44% | 0 | 0 | -3928.08 | |||
5841 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:37:00Z | VLRS | 13.61 | -293 | 0 | Filled | -3987.73 | 2017-03-28 | 17.58 | 0.44% | 0 | 0 | -3987.73 | |||
5843 | March 29,2017 As On 10-14-2017 | 2017-03-28T15:54:00Z | VTR | 62.95274 | -62 | 0 | Filled | -3903.07 | 2017-03-28 | 18.17918 | 0.47% | 0 | 0 | -3903.07 | |||
5845 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | WDC | 78.0058 | -51 | 0 | Filled | -3978.3 | 2017-03-28 | 20.04937 | 0.51% | 0 | 0 | -3978.3 | |||
5847 | March 29,2017 As On 10-14-2017 | 2017-03-28T14:04:00Z | WPX | 12.48 | -318 | 0 | Filled | -3968.64 | 2017-03-28 | 17.49 | 0.44% | 0 | 0 | -3968.64 | |||
5849 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:01:00Z | AGIO | 58.71 | -62 | 0 | Filled | -3640.02 | 2017-04-03 | 26.04 | 0.72% | 0 | 0 | -3640.02 | |||
5853 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:31:00Z | APAM | 26.72504 | -145 | 0 | Filled | -3875.13 | 2017-04-03 | 20.87144 | 0.54% | 0 | 0 | -3875.13 | |||
5859 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:19:00Z | ATI | 17.83 | -200 | 0 | Filled | -3566 | 2017-04-03 | 16 | 0.45% | 0 | 0 | -3566 | |||
5863 | April 3, 2017 As On 10-14-2017 | 2017-04-03T16:30:00Z | BBY | 48.37626 | -81 | 0 | Filled | -3918.48 | 2017-04-03 | 16.81063 | 0.43% | 0 | 0 | -3918.48 | |||
5865 | April 3, 2017 As On 10-14-2017 | 2017-04-03T17:11:00Z | BHI | 59.85718 | -67 | 0 | Filled | -4010.43 | 2017-04-03 | 16.03371 | 0.40% | 0 | 0 | -4010.43 | |||
5869 | April 3, 2017 As On 10-14-2017 | 2017-04-03T16:04:00Z | BLMN | 19.70481 | -182 | 0 | Filled | -3586.28 | 2017-04-03 | 14.43896 | 0.40% | 0 | 0 | -3586.28 | |||
5871 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:22:00Z | BRFS | 12.37 | -326 | 0 | Filled | -4032.62 | 2017-04-03 | 16.3 | 0.41% | 0 | 0 | -4032.62 | |||
5873 | April 3, 2017 As On 10-14-2017 | 2017-04-03T15:59:00Z | BWLD | 154.7 | -26 | 0 | Filled | -4022.2 | 2017-04-03 | 22.1 | 0.55% | 0 | 0 | -4022.2 | |||
5877 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:58:00Z | CBL | 9.068465 | -419 | 0 | Filled | -3799.69 | 2017-04-03 | 15.76633 | 0.42% | 0 | 0 | -3799.69 | |||
5879 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:03:00Z | CBM | 54.65 | -72 | 0 | Filled | -3934.8 | 2017-04-03 | 18 | 0.46% | 0 | 0 | -3934.8 | |||
5881 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:21:00Z | CC | 37.9498 | -104 | 0 | Filled | -3946.78 | 2017-04-03 | 21.81115 | 0.56% | 0 | 0 | -3946.78 | |||
5883 | April 3, 2017 As On 10-14-2017 | 2017-04-03T16:44:00Z | CDEV | 18.54 | -219 | 0 | Filled | -4060.26 | 2017-04-03 | 24.09 | 0.60% | 0 | 0 | -4060.26 | |||
5887 | April 3, 2017 As On 10-14-2017 | 2017-04-03T19:01:00Z | CLR | 45.46 | -88 | 0 | Filled | -4000.48 | 2017-04-03 | 18.48 | 0.46% | 0 | 0 | -4000.48 | |||
5889 | April 3, 2017 As On 10-14-2017 | 2017-04-03T19:10:00Z | CNQ | 32.24049 | -122 | 0 | Filled | -3933.34 | 2017-04-03 | 18.04836 | 0.46% | 0 | 0 | -3933.34 | |||
5891 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:26:00Z | CNX | 16.76 | -238 | 0 | Filled | -3988.88 | 2017-04-03 | 21.42 | 0.54% | 0 | 0 | -3988.88 | |||
5895 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:04:00Z | COUP | 25.18 | -157 | 0 | Filled | -3953.26 | 2017-04-03 | 20.41 | 0.52% | 0 | 0 | -3953.26 | |||
5897 | April 3, 2017 As On 10-14-2017 | 2017-04-03T19:17:00Z | CPE | 13.2 | -303 | 0 | Filled | -3999.6 | 2017-04-03 | 16.665 | 0.42% | 0 | 0 | -3999.6 | |||
5899 | April 3, 2017 As On 10-14-2017 | 2017-04-03T18:59:00Z | CRZO | 28.6 | -139 | 0 | Filled | -3975.4 | 2017-04-03 | 18.07 | 0.46% | 0 | 0 | -3975.4 | |||
5903 | April 3, 2017 As On 10-14-2017 | 2017-04-03T19:05:00Z | CTL | 22.43557 | -170 | 0 | Filled | -3814.05 | 2017-04-03 | 15.38248 | 0.40% | 0 | 0 | -3814.05 | |||
5905 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:24:00Z | CVI | 18.61077 | -199 | 0 | Filled | -3703.54 | 2017-04-03 | 14.76986 | 0.40% | 0 | 0 | -3703.54 | |||
5914 | April 3, 2017 As On 10-14-2017 | 2017-04-03T15:31:00Z | DF | 19.46572 | -203 | 0 | Filled | -3951.54 | 2017-04-03 | 16.03873 | 0.41% | 0 | 0 | -3951.54 | |||
5916 | April 3, 2017 As On 10-14-2017 | 2017-04-03T19:14:00Z | DISCA | 29.05 | -137 | 0 | Filled | -3979.85 | 2017-04-03 | 17.81 | 0.45% | 0 | 0 | -3979.85 | |||
5926 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:35:00Z | DV | 35.2 | -113 | 0 | Filled | -3977.6 | 2017-04-03 | 16.95 | 0.43% | 0 | 0 | -3977.6 | |||
5930 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:26:00Z | DVN | 41.60879 | -96 | 0 | Filled | -3994.44 | 2017-04-03 | 17.21743 | 0.43% | 0 | 0 | -3994.44 | |||
5934 | April 3, 2017 As On 10-14-2017 | 2017-04-03T18:42:00Z | EGN | 54.21 | -73 | 0 | Filled | -3957.33 | 2017-04-03 | 18.25 | 0.46% | 0 | 0 | -3957.33 | |||
5938 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:02:00Z | ENDP | 10.92 | -358 | 0 | Filled | -3909.36 | 2017-04-03 | 25.06 | 0.65% | 0 | 0 | -3909.36 | |||
5940 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:40:00Z | ENLC | 18.76105 | -206 | 0 | Filled | -3864.78 | 2017-04-03 | 20.02474 | 0.52% | 0 | 0 | -3864.78 | |||
5942 | April 3, 2017 As On 10-14-2017 | 2017-04-03T17:57:00Z | EQIX | 398.2687 | -10 | 0 | Filled | -3982.69 | 2017-04-03 | 17.53877 | 0.44% | 0 | 0 | -3982.69 | |||
5948 | April 3, 2017 As On 10-14-2017 | 2017-04-03T19:30:00Z | ETFC | 34.76 | -115 | 0 | Filled | -3997.4 | 2017-04-03 | 16.1 | 0.40% | 0 | 0 | -3997.4 | |||
5952 | April 3, 2017 As On 10-14-2017 | 2017-04-03T18:15:00Z | FANG | 103.65 | -35 | 0 | Filled | -3627.75 | 2017-04-03 | 16.1 | 0.45% | 0 | 0 | -3627.75 | |||
5954 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:21:00Z | FCX | 13.285 | -299 | 0 | Filled | -3972.22 | 2017-04-03 | 19.435 | 0.49% | 0 | 0 | -3972.22 | |||
5958 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:02:00Z | FET | 20.75 | -193 | 0 | Filled | -4004.75 | 2017-04-03 | 19.3 | 0.48% | 0 | 0 | -4004.75 | |||
5961 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:31:00Z | FII | 26.04005 | -152 | 0 | Filled | -3958.09 | 2017-04-03 | 19.39507 | 0.49% | 0 | 0 | -3958.09 | |||
5967 | April 3, 2017 As On 10-14-2017 | 2017-04-03T16:01:00Z | FOSL | 17.17 | -229 | 0 | Filled | -3931.93 | 2017-04-03 | 16.03 | 0.41% | 0 | 0 | -3931.93 | |||
5969 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:42:00Z | FSP | 11.65556 | -329 | 0 | Filled | -3834.68 | 2017-04-03 | 15.92474 | 0.42% | 0 | 0 | -3834.68 | |||
5971 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:17:00Z | FTNT | 38.78 | -94 | 0 | Filled | -3645.32 | 2017-04-03 | 18.8 | 0.52% | 0 | 0 | -3645.32 | |||
5979 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:02:00Z | GPOR | 17.18 | -232 | 0 | Filled | -3985.76 | 2017-04-03 | 20.88 | 0.53% | 0 | 0 | -3985.76 | |||
5981 | April 3, 2017 As On 10-14-2017 | 2017-04-03T19:03:00Z | HAL | 48.91196 | -81 | 0 | Filled | -3961.87 | 2017-04-03 | 17.26567 | 0.44% | 0 | 0 | -3961.87 | |||
5987 | April 3, 2017 As On 10-14-2017 | 2017-04-03T15:13:00Z | HRL | 34.48663 | -104 | 0 | Filled | -3586.61 | 2017-04-03 | 14.41232 | 0.40% | 0 | 0 | -3586.61 | |||
5989 | April 3, 2017 As On 10-14-2017 | 2017-04-03T17:18:00Z | HSNI | 35.87623 | -108 | 0 | Filled | -3874.63 | 2017-04-03 | 15.72922 | 0.41% | 0 | 0 | -3874.63 | |||
6005 | April 3, 2017 As On 10-14-2017 | 2017-04-03T15:32:00Z | JWN | 45.4384 | -86 | 0 | Filled | -3907.7 | 2017-04-03 | 18.59603 | 0.48% | 0 | 0 | -3907.7 | |||
6011 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:18:00Z | KRG | 20.69581 | -186 | 0 | Filled | -3849.42 | 2017-04-03 | 16.00221 | 0.42% | 0 | 0 | -3849.42 | |||
6015 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:29:00Z | LNG | 47.72 | -85 | 0 | Filled | -4056.2 | 2017-04-03 | 19.55 | 0.48% | 0 | 0 | -4056.2 | |||
6017 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:26:00Z | LPI | 14.57 | -274 | 0 | Filled | -3992.18 | 2017-04-03 | 19.18 | 0.48% | 0 | 0 | -3992.18 | |||
6021 | April 3, 2017 As On 10-14-2017 | 2017-04-03T15:28:00Z | M | 28.53507 | -135 | 0 | Filled | -3852.23 | 2017-04-03 | 16.9702 | 0.44% | 0 | 0 | -3852.23 | |||
6026 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:22:00Z | MHLD | 13.35391 | -285 | 0 | Filled | -3805.86 | 2017-04-03 | 41.36808 | 1.10% | 0 | 0 | -3805.86 | |||
6032 | April 3, 2017 As On 10-14-2017 | 2017-04-03T18:42:00Z | MTDR | 23.68 | -151 | 0 | Filled | -3575.68 | 2017-04-03 | 21.14 | 0.59% | 0 | 0 | -3575.68 | |||
6034 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:10:00Z | MTSI | 50.47 | -83 | 0 | Filled | -4189.01 | 2017-04-03 | 34.86 | 0.84% | 0 | 0 | -4189.01 | |||
6036 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:38:00Z | MUSA | 73.21 | -54 | 0 | Filled | -3953.34 | 2017-04-03 | 16.2 | 0.41% | 0 | 0 | -3953.34 | |||
6042 | April 3, 2017 As On 10-14-2017 | 2017-04-03T17:43:00Z | NGL | 21.56045 | -159 | 0 | Filled | -3428.11 | 2017-04-03 | 15.03557 | 0.44% | 0 | 0 | -3428.11 | |||
6044 | April 3, 2017 As On 10-14-2017 | 2017-04-03T17:03:00Z | NRG | 18.56008 | -213 | 0 | Filled | -3953.3 | 2017-04-03 | 15.92787 | 0.40% | 0 | 0 | -3953.3 | |||
6048 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:22:00Z | OAS | 14.14 | -279 | 0 | Filled | -3945.06 | 2017-04-03 | 22.32 | 0.57% | 0 | 0 | -3945.06 | |||
6062 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:26:00Z | PE | 32.395 | -123 | 0 | Filled | -3984.59 | 2017-04-03 | 20.295 | 0.51% | 0 | 0 | -3984.59 | |||
6066 | April 3, 2017 As On 10-14-2017 | 2017-04-03T15:59:00Z | PLD | 51.38962 | -77 | 0 | Filled | -3957 | 2017-04-03 | 17.45512 | 0.44% | 0 | 0 | -3957 | |||
6070 | April 3, 2017 As On 10-14-2017 | 2017-04-03T15:24:00Z | PRTA | 55.93 | -72 | 0 | Filled | -4026.96 | 2017-04-03 | 17.28 | 0.43% | 0 | 0 | -4026.96 | |||
6074 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:11:00Z | QCP | 19.19 | -212 | 0 | Filled | -4068.28 | 2017-04-03 | 16.96 | 0.42% | 0 | 0 | -4068.28 | |||
6076 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:23:00Z | QEP | 12.77 | -314 | 0 | Filled | -4009.78 | 2017-04-03 | 18.84 | 0.47% | 0 | 0 | -4009.78 | |||
6078 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:28:00Z | QVCA | 20 | -200 | 0 | Filled | -4000 | 2017-04-03 | 16 | 0.40% | 0 | 0 | -4000 | |||
6084 | April 3, 2017 As On 10-14-2017 | 2017-04-03T19:11:00Z | RES | 18.35613 | -197 | 0 | Filled | -3616.16 | 2017-04-03 | 14.73177 | 0.41% | 0 | 0 | -3616.16 | |||
6090 | April 3, 2017 As On 10-14-2017 | 2017-04-03T19:21:00Z | RIG | 12.52 | -321 | 0 | Filled | -4018.92 | 2017-04-03 | 19.26 | 0.48% | 0 | 0 | -4018.92 | |||
6098 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:09:00Z | SFM | 23.16 | -173 | 0 | Filled | -4006.68 | 2017-04-03 | 25.95 | 0.65% | 0 | 0 | -4006.68 | |||
6104 | April 3, 2017 As On 10-14-2017 | 2017-04-03T19:48:00Z | SITE | 48.4 | -82 | 0 | Filled | -3968.8 | 2017-04-03 | 17.22 | 0.44% | 0 | 0 | -3968.8 | |||
6108 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:18:00Z | SPG | 170.3485 | -23 | 0 | Filled | -3918.02 | 2017-04-03 | 18.4409 | 0.47% | 0 | 0 | -3918.02 | |||
6110 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:11:00Z | SPN | 14.44 | -279 | 0 | Filled | -4028.76 | 2017-04-03 | 19.53 | 0.49% | 0 | 0 | -4028.76 | |||
6116 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:02:00Z | TAL | 17.54379 | -37 | 0 | Filled | -649.12 | 2017-04-03 | 3.992129 | 0.62% | 0 | 0 | -649.12 | |||
6122 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:01:00Z | THRM | 37.6 | -92 | 0 | Filled | -3459.2 | 2017-04-03 | 13.8 | 0.40% | 0 | 0 | -3459.2 | |||
6128 | April 3, 2017 As On 10-14-2017 | 2017-04-03T16:39:00Z | TXRH | 44.04527 | -90 | 0 | Filled | -3964.07 | 2017-04-03 | 18.66074 | 0.47% | 0 | 0 | -3964.07 | |||
6136 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:14:00Z | VIAB | 45.70372 | -86 | 0 | Filled | -3930.52 | 2017-04-03 | 18.68037 | 0.48% | 0 | 0 | -3930.52 | |||
6142 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:28:00Z | VSTO | 20.63 | -194 | 0 | Filled | -4002.22 | 2017-04-03 | 23.28 | 0.59% | 0 | 0 | -4002.22 | |||
6146 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:28:00Z | W | 40.48 | -89 | 0 | Filled | -3602.72 | 2017-04-03 | 17.8 | 0.50% | 0 | 0 | -3602.72 | |||
6148 | April 3, 2017 As On 10-14-2017 | 2017-04-03T17:27:00Z | WLL | 9.32 | -421 | 0 | Filled | -3923.72 | 2017-04-03 | 16.84 | 0.43% | 0 | 0 | -3923.72 | |||
6152 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:26:00Z | WPX | 13.365 | -298 | 0 | Filled | -3982.77 | 2017-04-03 | 16.39 | 0.41% | 0 | 0 | -3982.77 | |||
6154 | April 3, 2017 As On 10-14-2017 | 2017-04-03T16:26:00Z | WRE | 30.88034 | -128 | 0 | Filled | -3952.68 | 2017-04-03 | 17.59541 | 0.45% | 0 | 0 | -3952.68 | |||
6162 | April 3, 2017 As On 10-14-2017 | 2017-04-03T14:21:00Z | YELP | 32.62 | -122 | 0 | Filled | -3979.64 | 2017-04-03 | 17.08 | 0.43% | 0 | 0 | -3979.64 | |||
6168 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T15:21:00Z | ABX | 18.7895 | -205 | 0 | Filled | -3851.85 | 2017-04-05 | 16.04101 | 0.42% | 0 | 0 | -3851.85 | |||
6170 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:09:00Z | ACCO | 13.575 | -265 | 0 | Filled | -3597.38 | 2017-04-05 | 19.875 | 0.56% | 0 | 0 | -3597.38 | |||
6172 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T15:23:00Z | AEM | 44.22288 | -90 | 0 | Filled | -3980.06 | 2017-04-05 | 18.82461 | 0.48% | 0 | 0 | -3980.06 | |||
6176 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:07:00Z | AMCX | 59.71 | -61 | 0 | Filled | -3642.31 | 2017-04-05 | 50.02 | 1.39% | 0 | 0 | -3642.31 | |||
6180 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:26:00Z | APO | 23.8885 | -162 | 0 | Filled | -3869.94 | 2017-04-04 | 15.62348 | 0.41% | 0 | 0 | -3869.94 | |||
6184 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T16:44:00Z | ARCH | 73.42182 | -55 | 0 | Filled | -4038.2 | 2017-04-05 | 21.24795 | 0.53% | 0 | 0 | -4038.2 | |||
6186 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:03:00Z | ATI | 18.4 | -221 | 0 | Filled | -4066.4 | 2017-04-05 | 17.68 | 0.44% | 0 | 0 | -4066.4 | |||
6190 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:14:00Z | BOX | 16.74 | -217 | 0 | Filled | -3632.58 | 2017-04-04 | 15.19 | 0.42% | 0 | 0 | -3632.58 | |||
6194 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:31:00Z | BRFS | 12.325 | -322 | 0 | Filled | -3968.65 | 2017-04-04 | 16.1 | 0.41% | 0 | 0 | -3968.65 | |||
6196 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T16:55:00Z | BSX | 24.79 | -160 | 0 | Filled | -3966.4 | 2017-04-04 | 16.8 | 0.43% | 0 | 0 | -3966.4 | |||
6200 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:11:00Z | CBM | 56.25 | -65 | 0 | Filled | -3656.25 | 2017-04-05 | 16.25 | 0.45% | 0 | 0 | -3656.25 | |||
6202 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:27:00Z | CDEV | 19.52 | -210 | 0 | Filled | -4099.2 | 2017-04-05 | 16.8 | 0.41% | 0 | 0 | -4099.2 | |||
6204 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:05:00Z | CIT | 43.8096 | -91 | 0 | Filled | -3986.67 | 2017-04-05 | 16.27583 | 0.41% | 0 | 0 | -3986.67 | |||
6211 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:07:00Z | COG | 24.92235 | -162 | 0 | Filled | -4037.42 | 2017-04-05 | 16.94023 | 0.42% | 0 | 0 | -4037.42 | |||
6215 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:18:00Z | COR | 89.97809 | -40 | 0 | Filled | -3599.12 | 2017-04-05 | 15.73387 | 0.44% | 0 | 0 | -3599.12 | |||
6219 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:17:00Z | CPE | 13.5 | -301 | 0 | Filled | -4063.5 | 2017-04-04 | 18.06 | 0.45% | 0 | 0 | -4063.5 | |||
6222 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:49:00Z | CTL | 22.68321 | -169 | 0 | Filled | -3833.46 | 2017-04-04 | 15.292 | 0.40% | 0 | 0 | -3833.46 | |||
6224 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:36:00Z | CVA | 15.06053 | -258 | 0 | Filled | -3885.62 | 2017-04-05 | 24.90779 | 0.65% | 0 | 0 | -3885.62 | |||
6228 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:19:00Z | DCT | 48.70576 | -82 | 0 | Filled | -3993.87 | 2017-04-05 | 16.21877 | 0.41% | 0 | 0 | -3993.87 | |||
6230 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:40:00Z | DEI | 38.17419 | -104 | 0 | Filled | -3970.12 | 2017-04-04 | 18.49912 | 0.47% | 0 | 0 | -3970.12 | |||
6234 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:22:00Z | DISH | 64.07 | -57 | 0 | Filled | -3651.99 | 2017-04-05 | 14.82 | 0.41% | 0 | 0 | -3651.99 | |||
6240 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:17:00Z | DRE | 26.65628 | -150 | 0 | Filled | -3998.44 | 2017-04-05 | 16.27789 | 0.41% | 0 | 0 | -3998.44 | |||
6242 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:04:00Z | DVN | 42.02228 | -95 | 0 | Filled | -3992.12 | 2017-04-04 | 21.2976 | 0.54% | 0 | 0 | -3992.12 | |||
6255 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:07:00Z | EQT | 63.18614 | -64 | 0 | Filled | -4043.91 | 2017-04-05 | 16.6232 | 0.41% | 0 | 0 | -4043.91 | |||
6257 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:04:00Z | ESNT | 37.65 | -110 | 0 | Filled | -4141.5 | 2017-04-05 | 17.6 | 0.43% | 0 | 0 | -4141.5 | |||
6259 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:21:00Z | ESRT | 20.88875 | -191 | 0 | Filled | -3989.75 | 2017-04-05 | 22.69053 | 0.57% | 0 | 0 | -3989.75 | |||
6261 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:04:00Z | ETSY | 10.87 | -374 | 0 | Filled | -4065.38 | 2017-04-05 | 18.7 | 0.46% | 0 | 0 | -4065.38 | |||
6263 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:14:00Z | EXR | 74.85097 | -52 | 0 | Filled | -3892.25 | 2017-04-05 | 17.83099 | 0.46% | 0 | 0 | -3892.25 | |||
6265 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:15:00Z | FANG | 104.58 | -38 | 0 | Filled | -3974.04 | 2017-04-04 | 19 | 0.48% | 0 | 0 | -3974.04 | |||
6267 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:23:00Z | FE | 31.10344 | -113 | 0 | Filled | -3514.69 | 2017-04-05 | 14.34567 | 0.41% | 0 | 0 | -3514.69 | |||
6270 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:03:00Z | FMSA | 7.7 | -537 | 0 | Filled | -4134.9 | 2017-04-05 | 42.96 | 1.05% | 0 | 0 | -4134.9 | |||
6272 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:12:00Z | FNV | 66.03677 | -60 | 0 | Filled | -3962.21 | 2017-04-04 | 17.297 | 0.44% | 0 | 0 | -3962.21 | |||
6274 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:21:00Z | FR | 27.01041 | -147 | 0 | Filled | -3970.53 | 2017-04-05 | 20.28738 | 0.51% | 0 | 0 | -3970.53 | |||
6280 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:10:00Z | GIII | 23.88 | -177 | 0 | Filled | -4226.76 | 2017-04-05 | 21.24 | 0.51% | 0 | 0 | -4226.76 | |||
6289 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T16:46:00Z | GWRE | 59.48 | -68 | 0 | Filled | -4044.64 | 2017-04-05 | 17.68 | 0.44% | 0 | 0 | -4044.64 | |||
6293 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:21:00Z | HIW | 49.53748 | -79 | 0 | Filled | -3913.46 | 2017-04-05 | 18.62814 | 0.48% | 0 | 0 | -3913.46 | |||
6297 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:38:00Z | HR | 32.12829 | -122 | 0 | Filled | -3919.65 | 2017-04-04 | 16.766 | 0.43% | 0 | 0 | -3919.65 | |||
6299 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:38:00Z | HTA | 30.55957 | -126 | 0 | Filled | -3850.51 | 2017-04-04 | 18.17419 | 0.47% | 0 | 0 | -3850.51 | |||
6305 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:23:00Z | JUNO | 23.56 | -173 | 0 | Filled | -4075.88 | 2017-04-05 | 25.95 | 0.64% | 0 | 0 | -4075.88 | |||
6311 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:48:00Z | KSU | 85.5313 | -42 | 0 | Filled | -3592.31 | 2017-04-04 | 15.43377 | 0.43% | 0 | 0 | -3592.31 | |||
6313 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:04:00Z | KW | 21.99331 | -181 | 0 | Filled | -3980.79 | 2017-04-05 | 17.77138 | 0.45% | 0 | 0 | -3980.79 | |||
6315 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:19:00Z | KYN | 19.90092 | -189 | 0 | Filled | -3761.27 | 2017-04-05 | 15.85549 | 0.42% | 0 | 0 | -3761.27 | |||
6321 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:08:00Z | LPNT | 64.4 | -55 | 0 | Filled | -3542 | 2017-04-04 | 16.5 | 0.47% | 0 | 0 | -3542 | |||
6323 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:21:00Z | LPT | 38.1631 | -103 | 0 | Filled | -3930.8 | 2017-04-04 | 16.16365 | 0.41% | 0 | 0 | -3930.8 | |||
6331 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:13:00Z | MPW | 12.78252 | -308 | 0 | Filled | -3937.02 | 2017-04-04 | 22.285 | 0.57% | 0 | 0 | -3937.02 | |||
6335 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:03:00Z | MRO | 16.50351 | -223 | 0 | Filled | -3680.28 | 2017-04-05 | 22.13039 | 0.60% | 0 | 0 | -3680.28 | |||
6339 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:22:00Z | MTCH | 16.65 | -241 | 0 | Filled | -4012.65 | 2017-04-04 | 19.28 | 0.48% | 0 | 0 | -4012.65 | |||
6343 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:08:00Z | MTSI | 49.79 | -80 | 0 | Filled | -3983.2 | 2017-04-05 | 24 | 0.61% | 0 | 0 | -3983.2 | |||
6346 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:07:00Z | NBR | 13.91872 | -300 | 0 | Filled | -4175.62 | 2017-04-05 | 29.50966 | 0.71% | 0 | 0 | -4175.62 | |||
6349 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T15:06:00Z | NEM | 33.7628 | -117 | 0 | Filled | -3950.25 | 2017-04-05 | 17.37321 | 0.44% | 0 | 0 | -3950.25 | |||
6352 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:46:00Z | NRG | 18.80436 | -213 | 0 | Filled | -4005.33 | 2017-04-04 | 16.98973 | 0.43% | 0 | 0 | -4005.33 | |||
6358 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:17:00Z | O | 58.44098 | -67 | 0 | Filled | -3915.55 | 2017-04-05 | 17.03836 | 0.44% | 0 | 0 | -3915.55 | |||
6362 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:22:00Z | P | 12.02 | -335 | 0 | Filled | -4026.7 | 2017-04-05 | 16.75 | 0.42% | 0 | 0 | -4026.7 | |||
6364 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:16:00Z | PLD | 52.10418 | -76 | 0 | Filled | -3959.92 | 2017-04-05 | 16.10484 | 0.41% | 0 | 0 | -3959.92 | |||
6366 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:10:00Z | PNRA | 278.11 | -14 | 0 | Filled | -3893.54 | 2017-04-04 | 15.54 | 0.40% | 0 | 0 | -3893.54 | |||
6368 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:04:00Z | PSTG | 10.63 | -380 | 0 | Filled | -4039.4 | 2017-04-05 | 19 | 0.47% | 0 | 0 | -4039.4 | |||
6370 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:03:00Z | PTEN | 25.51608 | -164 | 0 | Filled | -4184.64 | 2017-04-05 | 18.00196 | 0.43% | 0 | 0 | -4184.64 | |||
6372 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:21:00Z | QCP | 19.6 | -203 | 0 | Filled | -3978.8 | 2017-04-04 | 18.27 | 0.46% | 0 | 0 | -3978.8 | |||
6374 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:40:00Z | QTS | 48.28849 | -82 | 0 | Filled | -3959.66 | 2017-04-04 | 17.77442 | 0.45% | 0 | 0 | -3959.66 | |||
6376 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:06:00Z | RDC | 15.92 | -259 | 0 | Filled | -4123.28 | 2017-04-05 | 23.31 | 0.57% | 0 | 0 | -4123.28 | |||
6378 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:04:00Z | RES | 19.1837 | -192 | 0 | Filled | -3683.27 | 2017-04-05 | 19.14382 | 0.52% | 0 | 0 | -3683.27 | |||
6382 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:07:00Z | RIG | 13.03 | -319 | 0 | Filled | -4156.57 | 2017-04-05 | 19.14 | 0.46% | 0 | 0 | -4156.57 | |||
6384 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:15:00Z | RPAI | 14.09452 | -277 | 0 | Filled | -3904.18 | 2017-04-04 | 16.17755 | 0.42% | 0 | 0 | -3904.18 | |||
6386 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:15:00Z | RPT | 13.66949 | -284 | 0 | Filled | -3882.13 | 2017-04-04 | 19.23209 | 0.50% | 0 | 0 | -3882.13 | |||
6388 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:06:00Z | RRC | 30.23066 | -134 | 0 | Filled | -4050.91 | 2017-04-05 | 20.06063 | 0.50% | 0 | 0 | -4050.91 | |||
6390 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:14:00Z | RS | 80.23937 | -50 | 0 | Filled | -4011.97 | 2017-04-05 | 16.29476 | 0.41% | 0 | 0 | -4011.97 | |||
6396 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:21:00Z | SEM | 13.45 | -303 | 0 | Filled | -4075.35 | 2017-04-05 | 30.3 | 0.75% | 0 | 0 | -4075.35 | |||
6398 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T16:11:00Z | SHLX | 31.93249 | -123 | 0 | Filled | -3927.7 | 2017-04-04 | 15.68183 | 0.40% | 0 | 0 | -3927.7 | |||
6400 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:06:00Z | SITE | 49.72 | -82 | 0 | Filled | -4077.04 | 2017-04-05 | 18.04 | 0.44% | 0 | 0 | -4077.04 | |||
6407 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:07:00Z | SPN | 14.48 | -278 | 0 | Filled | -4025.44 | 2017-04-04 | 25.02 | 0.63% | 0 | 0 | -4025.44 | |||
6409 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:15:00Z | STLD | 35.70873 | -102 | 0 | Filled | -3642.29 | 2017-04-05 | 16.16999 | 0.45% | 0 | 0 | -3642.29 | |||
6415 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T17:17:00Z | TSLA | 302.41 | -13 | 0 | Filled | -3931.33 | 2017-04-05 | 16.9 | 0.43% | 0 | 0 | -3931.33 | |||
6417 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:03:00Z | TTMI | 17.21 | -233 | 0 | Filled | -4009.93 | 2017-04-05 | 16.31 | 0.41% | 0 | 0 | -4009.93 | |||
6419 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:10:00Z | UHS | 122.9688 | -29 | 0 | Filled | -3566.09 | 2017-04-04 | 15.05292 | 0.42% | 0 | 0 | -3566.09 | |||
6421 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:09:00Z | UNFI | 43.69 | -83 | 0 | Filled | -3626.27 | 2017-04-05 | 15.77 | 0.44% | 0 | 0 | -3626.27 | |||
6427 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T17:50:00Z | VIV | 14.27781 | -240 | 0 | Filled | -3426.67 | 2017-04-04 | 13.96742 | 0.41% | 0 | 0 | -3426.67 | |||
6429 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:18:00Z | VRTX | 114.74 | -35 | 0 | Filled | -4015.9 | 2017-04-05 | 20.65 | 0.52% | 0 | 0 | -4015.9 | |||
6431 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:35:00Z | VTR | 63.73464 | -61 | 0 | Filled | -3887.81 | 2017-04-04 | 17.88597 | 0.46% | 0 | 0 | -3887.81 | |||
6435 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:58:00Z | W | 41.49 | -96 | 0 | Filled | -3983.04 | 2017-04-04 | 20.16 | 0.51% | 0 | 0 | -3983.04 | |||
6439 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:27:00Z | WFM | 29.89371 | -134 | 0 | Filled | -4005.76 | 2017-04-04 | 19.92253 | 0.50% | 0 | 0 | -4005.76 | |||
6443 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:03:00Z | WLL | 10.24 | -411 | 0 | Filled | -4208.64 | 2017-04-05 | 20.55 | 0.49% | 0 | 0 | -4208.64 | |||
6445 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:04:00Z | WPX | 13.95 | -295 | 0 | Filled | -4115.25 | 2017-04-05 | 22.125 | 0.54% | 0 | 0 | -4115.25 | |||
6447 | April 4-5,2017 As On 10-14-2017 | 2017-04-05T14:02:00Z | WRD | 12.51 | -318 | 0 | Filled | -3978.18 | 2017-04-05 | 28.62 | 0.72% | 0 | 0 | -3978.18 | |||
6451 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T14:40:00Z | WSM | 53.25548 | -74 | 0 | Filled | -3940.91 | 2017-04-04 | 17.47953 | 0.45% | 0 | 0 | -3940.91 | |||
6453 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:30:00Z | YUMC | 27.64 | -147 | 0 | Filled | -4063.08 | 2017-04-04 | 17.64 | 0.44% | 0 | 0 | -4063.08 | |||
6455 | April 4-5,2017 As On 10-14-2017 | 2017-04-04T15:10:00Z | ZBRA | 91.87 | -44 | 0 | Filled | -4042.28 | 2017-04-04 | 16.28 | 0.40% | 0 | 0 | -4042.28 | |||
6457 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:06:00Z | ACCO | 13.6 | -294 | 0 | Filled | -3998.4 | 2017-04-07 | 29.4 | 0.74% | 0 | 0 | -3998.4 | |||
6459 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:14:00Z | AEM | 45.537618 | -89 | 0 | Filled | -4052.848 | 2017-04-07 | 21.274793 | 0.53% | 0 | 0 | -4052.848 | |||
6461 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | AGO | 38.024172 | -95 | 0 | Filled | -3612.2963 | 2017-04-07 | 16.037879 | 0.45% | 0 | 0 | -3612.2963 | |||
6463 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T18:37:00Z | AIV | 44.064214 | -121 | 0 | Filled | -5331.7699 | 2017-04-06 | 22.617465 | 0.43% | 0 | 0 | -5331.7699 | |||
6465 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:22:00Z | AKRX | 26.49 | -158 | 0 | Filled | -4185.42 | 2017-04-07 | 25.28 | 0.61% | 0 | 0 | -4185.42 | |||
6467 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:07:00Z | APA | 52.154375 | -75 | 0 | Filled | -3911.5781 | 2017-04-07 | 18.485157 | 0.47% | 0 | 0 | -3911.5781 | |||
6469 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:59:00Z | AR | 23.13 | -156 | 0 | Filled | -3608.28 | 2017-04-07 | 15.6 | 0.43% | 0 | 0 | -3608.28 | |||
6471 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:10:00Z | ARCH | 76.126104 | -53 | 0 | Filled | -4034.6835 | 2017-04-07 | 38.850563 | 0.97% | 0 | 0 | -4034.6835 | |||
6475 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | ARRS | 26.46 | -137 | 0 | Filled | -3625.02 | 2017-04-07 | 15.07 | 0.42% | 0 | 0 | -3625.02 | |||
6477 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | ATH | 51.89 | -77 | 0 | Filled | -3995.53 | 2017-04-07 | 20.79 | 0.52% | 0 | 0 | -3995.53 | |||
6479 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | ATI | 17.7 | -225 | 0 | Filled | -3982.5 | 2017-04-07 | 18 | 0.45% | 0 | 0 | -3982.5 | |||
6483 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T19:15:00Z | BOX | 16.92 | -315 | 0 | Filled | -5329.8 | 2017-04-06 | 34.65 | 0.65% | 0 | 0 | -5329.8 | |||
6485 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:01:00Z | BWLD | 153.15 | -26 | 0 | Filled | -3981.9 | 2017-04-07 | 20.8 | 0.53% | 0 | 0 | -3981.9 | |||
6487 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | BXS | 29.544036 | -133 | 0 | Filled | -3929.3568 | 2017-04-07 | 19.778641 | 0.51% | 0 | 0 | -3929.3568 | |||
6489 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:11:00Z | C | 59.167292 | -67 | 0 | Filled | -3964.2086 | 2017-04-07 | 19.288934 | 0.49% | 0 | 0 | -3964.2086 | |||
6491 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | CBM | 56.65 | -71 | 0 | Filled | -4022.15 | 2017-04-07 | 24.85 | 0.62% | 0 | 0 | -4022.15 | |||
6493 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:06:00Z | CE | 90.867119 | -39 | 0 | Filled | -3543.8177 | 2017-04-07 | 15.444836 | 0.44% | 0 | 0 | -3543.8177 | |||
6495 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:12:00Z | CF | 28.934173 | -134 | 0 | Filled | -3877.1792 | 2017-04-07 | 17.062738 | 0.44% | 0 | 0 | -3877.1792 | |||
6497 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | CFR | 87.690734 | -45 | 0 | Filled | -3946.083 | 2017-04-07 | 24.213187 | 0.62% | 0 | 0 | -3946.083 | |||
6499 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:27:00Z | CGNX | 84.972555 | -47 | 0 | Filled | -3993.7101 | 2017-04-07 | 21.58255 | 0.54% | 0 | 0 | -3993.7101 | |||
6501 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:13:00Z | CHTR | 335.43 | -12 | 0 | Filled | -4025.16 | 2017-04-07 | 16.32 | 0.41% | 0 | 0 | -4025.16 | |||
6503 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:07:00Z | CLH | 56.72 | -70 | 0 | Filled | -3970.4 | 2017-04-07 | 18.9 | 0.48% | 0 | 0 | -3970.4 | |||
6505 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:38:00Z | CMCSA | 37.867562 | -94 | 0 | Filled | -3559.5508 | 2017-04-07 | 17.713846 | 0.50% | 0 | 0 | -3559.5508 | |||
6507 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:10:00Z | CNO | 20.736467 | -172 | 0 | Filled | -3566.6723 | 2017-04-07 | 15.344192 | 0.43% | 0 | 0 | -3566.6723 | |||
6509 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:11:00Z | CNQ | 33.108392 | -120 | 0 | Filled | -3973.0071 | 2017-04-07 | 16.56899 | 0.42% | 0 | 0 | -3973.0071 | |||
6511 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:15:00Z | CNSL | 22.722014 | -168 | 0 | Filled | -3817.2984 | 2017-04-07 | 17.532477 | 0.46% | 0 | 0 | -3817.2984 | |||
6513 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:11:00Z | COG | 24.807827 | -160 | 0 | Filled | -3969.2523 | 2017-04-07 | 15.934373 | 0.40% | 0 | 0 | -3969.2523 | |||
6515 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | CONE | 50.930857 | -70 | 0 | Filled | -3565.16 | 2017-04-07 | 15.866618 | 0.45% | 0 | 0 | -3565.16 | |||
6517 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T14:44:00Z | COR | 89.712581 | -66 | 0 | Filled | -5921.0303 | 2017-04-06 | 25.960891 | 0.44% | 0 | 0 | -5921.0303 | |||
6519 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | CPA | 114.26345 | -35 | 0 | Filled | -3999.2206 | 2017-04-07 | 17.312643 | 0.43% | 0 | 0 | -3999.2206 | |||
6523 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T15:47:00Z | CPN | 10.94 | -544 | 0 | Filled | -5951.36 | 2017-04-06 | 27.2 | 0.46% | 0 | 0 | -5951.36 | |||
6525 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:18:00Z | CTL | 23.602348 | -163 | 0 | Filled | -3847.1827 | 2017-04-07 | 19.406692 | 0.51% | 0 | 0 | -3847.1827 | |||
6529 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:10:00Z | CVA | 15.157067 | -229 | 0 | Filled | -3470.9684 | 2017-04-07 | 22.108079 | 0.64% | 0 | 0 | -3470.9684 | |||
6531 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:10:00Z | CXO | 129.46 | -31 | 0 | Filled | -4013.26 | 2017-04-07 | 16.43 | 0.41% | 0 | 0 | -4013.26 | |||
6533 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T15:45:00Z | CYBR | 51.77 | -77 | 0 | Filled | -3986.29 | 2017-04-07 | 16.555 | 0.42% | 0 | 0 | -3986.29 | |||
6535 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T15:19:00Z | DCT | 48.913442 | -122 | 0 | Filled | -5967.44 | 2017-04-06 | 25.336886 | 0.43% | 0 | 0 | -5967.44 | |||
6537 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:13:00Z | DLR | 107.32851 | -37 | 0 | Filled | -3971.1548 | 2017-04-07 | 19.666394 | 0.50% | 0 | 0 | -3971.1548 | |||
6539 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:07:00Z | DNOW | 17.75 | -226 | 0 | Filled | -4011.5 | 2017-04-07 | 27.12 | 0.68% | 0 | 0 | -4011.5 | |||
6543 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:02:00Z | ENV | 33.4 | -107 | 0 | Filled | -3573.8 | 2017-04-07 | 16.05 | 0.45% | 0 | 0 | -3573.8 | |||
6545 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:14:00Z | EOG | 97.331214 | -41 | 0 | Filled | -3990.5798 | 2017-04-07 | 17.975585 | 0.45% | 0 | 0 | -3990.5798 | |||
6547 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:14:00Z | EPD | 26.994298 | -144 | 0 | Filled | -3887.179 | 2017-04-07 | 16.761102 | 0.43% | 0 | 0 | -3887.179 | |||
6549 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:16:00Z | EQT | 63.126197 | -57 | 0 | Filled | -3598.1932 | 2017-04-07 | 18.791008 | 0.52% | 0 | 0 | -3598.1932 | |||
6551 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | EXR | 76.349954 | -51 | 0 | Filled | -3893.8476 | 2017-04-07 | 17.488088 | 0.45% | 0 | 0 | -3893.8476 | |||
6553 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | FCX | 13.395 | -295 | 0 | Filled | -3951.525 | 2017-04-07 | 26.55 | 0.68% | 0 | 0 | -3951.525 | |||
6555 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:19:00Z | FIVE | 44.48 | -90 | 0 | Filled | -4003.2 | 2017-04-07 | 21.6 | 0.54% | 0 | 0 | -4003.2 | |||
6557 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | FLR | 51.802681 | -76 | 0 | Filled | -3937.0038 | 2017-04-07 | 19.560882 | 0.50% | 0 | 0 | -3937.0038 | |||
6559 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T15:34:00Z | FMC | 72.042162 | -83 | 0 | Filled | -5979.4994 | 2017-04-06 | 25.624064 | 0.43% | 0 | 0 | -5979.4994 | |||
6563 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T18:44:00Z | FR | 27.079415 | -220 | 0 | Filled | -5957.4713 | 2017-04-06 | 26.024629 | 0.44% | 0 | 0 | -5957.4713 | |||
6565 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | GEO | 30.467219 | -77 | 0 | Filled | -2345.9759 | 2017-04-07 | 11.946408 | 0.51% | 0 | 0 | -2345.9759 | |||
6567 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:12:00Z | GIII | 24.31 | -166 | 0 | Filled | -4035.46 | 2017-04-07 | 16.6 | 0.41% | 0 | 0 | -4035.46 | |||
6569 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:20:00Z | GOLD | 91.69 | -40 | 0 | Filled | -3667.6 | 2017-04-07 | 16.8 | 0.46% | 0 | 0 | -3667.6 | |||
6571 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | GRUB | 33.31 | -119 | 0 | Filled | -3963.89 | 2017-04-07 | 17.85 | 0.45% | 0 | 0 | -3963.89 | |||
6573 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T14:33:00Z | GVA | 50.699999 | -118 | 0 | Filled | -5982.5998 | 2017-04-06 | 31.703669 | 0.53% | 0 | 0 | -5982.5998 | |||
6575 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:09:00Z | HCLP | 17.7 | -224 | 0 | Filled | -3964.8 | 2017-04-07 | 22.4 | 0.57% | 0 | 0 | -3964.8 | |||
6577 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T15:57:00Z | HE | 33.066002 | -177 | 0 | Filled | -5852.6823 | 2017-04-06 | 24.313814 | 0.42% | 0 | 0 | -5852.6823 | |||
6579 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:07:00Z | HES | 47.687244 | -83 | 0 | Filled | -3958.0412 | 2017-04-07 | 16.413192 | 0.42% | 0 | 0 | -3958.0412 | |||
6581 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | HIW | 50.126977 | -79 | 0 | Filled | -3960.0311 | 2017-04-07 | 18.628136 | 0.47% | 0 | 0 | -3960.0311 | |||
6585 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:07:00Z | HQY | 42.75 | -94 | 0 | Filled | -4018.5 | 2017-04-07 | 17.86 | 0.45% | 0 | 0 | -4018.5 | |||
6587 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:07:00Z | HUN | 24.357272 | -146 | 0 | Filled | -3556.1617 | 2017-04-07 | 14.455942 | 0.41% | 0 | 0 | -3556.1617 | |||
6589 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:36:00Z | JAZZ | 153.44 | -26 | 0 | Filled | -3989.44 | 2017-04-07 | 16.64 | 0.42% | 0 | 0 | -3989.44 | |||
6591 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T14:29:00Z | JBHT | 92.125397 | -65 | 0 | Filled | -5988.1508 | 2017-04-06 | 24.573405 | 0.41% | 0 | 0 | -5988.1508 | |||
6593 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:01:00Z | JUNO | 23.25 | -171 | 0 | Filled | -3975.75 | 2017-04-07 | 18.81 | 0.48% | 0 | 0 | -3975.75 | |||
6595 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:12:00Z | KEX | 71.3 | -50 | 0 | Filled | -3565 | 2017-04-07 | 15 | 0.42% | 0 | 0 | -3565 | |||
6597 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | KLXI | 45.01 | -80 | 0 | Filled | -3600.8 | 2017-04-07 | 15.2 | 0.42% | 0 | 0 | -3600.8 | |||
6599 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:19:00Z | KRC | 72.472604 | -49 | 0 | Filled | -3551.1576 | 2017-04-07 | 15.983115 | 0.45% | 0 | 0 | -3551.1576 | |||
6601 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:06:00Z | LILAK | 23.83 | -168 | 0 | Filled | -4003.44 | 2017-04-07 | 18.48 | 0.46% | 0 | 0 | -4003.44 | |||
6603 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:12:00Z | LNC | 64.286059 | -61 | 0 | Filled | -3921.4496 | 2017-04-07 | 20.493281 | 0.53% | 0 | 0 | -3921.4496 | |||
6605 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T18:44:00Z | LPT | 38.800618 | -153 | 0 | Filled | -5936.4946 | 2017-04-06 | 24.010089 | 0.41% | 0 | 0 | -5936.4946 | |||
6609 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | LVNTA | 51.96 | -77 | 0 | Filled | -4000.92 | 2017-04-07 | 17.71 | 0.44% | 0 | 0 | -4000.92 | |||
6611 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T15:22:00Z | MDLZ | 43.740694 | -91 | 0 | Filled | -3980.4032 | 2017-04-07 | 16.220796 | 0.41% | 0 | 0 | -3980.4032 | |||
6613 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | MDSO | 60.61 | -60 | 0 | Filled | -3636.6 | 2017-04-07 | 21.6 | 0.60% | 0 | 0 | -3636.6 | |||
6617 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T14:15:00Z | MGP | 26.92013 | -219 | 0 | Filled | -5895.5085 | 2017-04-06 | 25.595551 | 0.44% | 0 | 0 | -5895.5085 | |||
6621 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T15:33:00Z | MMP | 75.623757 | -47 | 0 | Filled | -3554.3166 | 2017-04-07 | 17.432115 | 0.49% | 0 | 0 | -3554.3166 | |||
6623 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T15:18:00Z | MNK | 44.42 | -90 | 0 | Filled | -3997.8 | 2017-04-07 | 19.8 | 0.50% | 0 | 0 | -3997.8 | |||
6625 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T15:08:00Z | MOH | 46.3 | -130 | 0 | Filled | -6019 | 2017-04-06 | 29.9 | 0.50% | 0 | 0 | -6019 | |||
6627 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:20:00Z | MOS | 28.649164 | -123 | 0 | Filled | -3523.8472 | 2017-04-07 | 15.763941 | 0.45% | 0 | 0 | -3523.8472 | |||
6629 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:17:00Z | MPLX | 36.547975 | -106 | 0 | Filled | -3874.0853 | 2017-04-07 | 17.46935 | 0.45% | 0 | 0 | -3874.0853 | |||
6631 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:07:00Z | MRC | 19.15 | -188 | 0 | Filled | -3600.2 | 2017-04-07 | 22.56 | 0.63% | 0 | 0 | -3600.2 | |||
6633 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | MTCH | 16.84 | -240 | 0 | Filled | -4041.6 | 2017-04-07 | 16.8 | 0.42% | 0 | 0 | -4041.6 | |||
6635 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:02:00Z | MTZ | 39.9 | -100 | 0 | Filled | -3990 | 2017-04-07 | 25 | 0.63% | 0 | 0 | -3990 | |||
6637 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:08:00Z | NBL | 34.481824 | -115 | 0 | Filled | -3965.4098 | 2017-04-07 | 17.131667 | 0.43% | 0 | 0 | -3965.4098 | |||
6639 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | NBR | 13.603954 | -290 | 0 | Filled | -3945.1467 | 2017-04-07 | 17.115604 | 0.44% | 0 | 0 | -3945.1467 | |||
6641 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | NTNX | 18.51 | -218 | 0 | Filled | -4035.18 | 2017-04-07 | 26.16 | 0.65% | 0 | 0 | -4035.18 | |||
6643 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:02:00Z | NYT | 14.388002 | -276 | 0 | Filled | -3971.0886 | 2017-04-07 | 27.481582 | 0.70% | 0 | 0 | -3971.0886 | |||
6645 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:10:00Z | OII | 26.816831 | -147 | 0 | Filled | -3942.0742 | 2017-04-07 | 15.971571 | 0.41% | 0 | 0 | -3942.0742 | |||
6647 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:37:00Z | P | 11.76 | -334 | 0 | Filled | -3927.84 | 2017-04-07 | 16.7 | 0.43% | 0 | 0 | -3927.84 | |||
6649 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:07:00Z | PACW | 51.33553 | -76 | 0 | Filled | -3901.5003 | 2017-04-07 | 17.10532 | 0.44% | 0 | 0 | -3901.5003 | |||
6651 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:09:00Z | PAGP | 30.176348 | -127 | 0 | Filled | -3832.3962 | 2017-04-07 | 18.330977 | 0.48% | 0 | 0 | -3832.3962 | |||
6653 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T18:22:00Z | PANW | 112.86 | -36 | 0 | Filled | -4062.96 | 2017-04-07 | 17.28 | 0.43% | 0 | 0 | -4062.96 | |||
6655 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | PDCE | 62.34 | -64 | 0 | Filled | -3989.76 | 2017-04-07 | 23.68 | 0.60% | 0 | 0 | -3989.76 | |||
6657 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | PGRE | 16.514366 | -240 | 0 | Filled | -3963.4478 | 2017-04-07 | 16.603312 | 0.42% | 0 | 0 | -3963.4478 | |||
6659 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T18:13:00Z | PLD | 52.138679 | -114 | 0 | Filled | -5943.8094 | 2017-04-06 | 24.719056 | 0.42% | 0 | 0 | -5943.8094 | |||
6661 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:11:00Z | PNR | 62.373038 | -64 | 0 | Filled | -3991.8745 | 2017-04-07 | 17.094466 | 0.43% | 0 | 0 | -3991.8745 | |||
6663 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:07:00Z | PRAA | 31.9 | -125 | 0 | Filled | -3987.5 | 2017-04-07 | 25 | 0.63% | 0 | 0 | -3987.5 | |||
6665 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T17:05:00Z | PRGO | 67.215103 | -59 | 0 | Filled | -3965.6911 | 2017-04-07 | 23.500391 | 0.60% | 0 | 0 | -3965.6911 | |||
6667 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | PRTY | 14.55 | -274 | 0 | Filled | -3986.7 | 2017-04-07 | 27.4 | 0.69% | 0 | 0 | -3986.7 | |||
6669 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:06:00Z | PSTG | 10.46 | -381 | 0 | Filled | -3985.26 | 2017-04-07 | 19.05 | 0.48% | 0 | 0 | -3985.26 | |||
6671 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | QRVO | 70.29 | -52 | 0 | Filled | -3655.08 | 2017-04-07 | 20.28 | 0.56% | 0 | 0 | -3655.08 | |||
6673 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | QTS | 49.244214 | -80 | 0 | Filled | -3939.5372 | 2017-04-07 | 16.552677 | 0.42% | 0 | 0 | -3939.5372 | |||
6675 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:29:00Z | RBA | 32.340001 | -122 | 0 | Filled | -3945.4801 | 2017-04-07 | 18.093 | 0.46% | 0 | 0 | -3945.4801 | |||
6677 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | RES | 19.393087 | -206 | 0 | Filled | -3994.976 | 2017-04-07 | 16.431778 | 0.41% | 0 | 0 | -3994.976 | |||
6679 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:10:00Z | RF | 14.210908 | -275 | 0 | Filled | -3907.9998 | 2017-04-07 | 19.023643 | 0.49% | 0 | 0 | -3907.9998 | |||
6681 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | RIG | 12.6 | -317 | 0 | Filled | -3994.2 | 2017-04-07 | 19.02 | 0.48% | 0 | 0 | -3994.2 | |||
6683 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:13:00Z | RRC | 29.641821 | -134 | 0 | Filled | -3972.004 | 2017-04-07 | 16.048501 | 0.41% | 0 | 0 | -3972.004 | |||
6685 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:06:00Z | SCCO | 35.874442 | -99 | 0 | Filled | -3551.5697 | 2017-04-07 | 22.608941 | 0.64% | 0 | 0 | -3551.5697 | |||
6687 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:24:00Z | SEP | 42.716755 | -82 | 0 | Filled | -3502.7739 | 2017-04-07 | 20.651275 | 0.59% | 0 | 0 | -3502.7739 | |||
6689 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:06:00Z | SLCA | 47.51592 | -83 | 0 | Filled | -3943.8213 | 2017-04-07 | 20.626681 | 0.53% | 0 | 0 | -3943.8213 | |||
6691 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:02:00Z | SNCR | 23.41 | -167 | 0 | Filled | -3909.47 | 2017-04-07 | 20.04 | 0.52% | 0 | 0 | -3909.47 | |||
6693 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | SQM | 35.35148 | -109 | 0 | Filled | -3853.3114 | 2017-04-07 | 18.080677 | 0.47% | 0 | 0 | -3853.3114 | |||
6697 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:12:00Z | STI | 54.582517 | -72 | 0 | Filled | -3929.9412 | 2017-04-07 | 17.785759 | 0.45% | 0 | 0 | -3929.9412 | |||
6699 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:13:00Z | SUM | 24.79 | -163 | 0 | Filled | -4040.77 | 2017-04-07 | 21.19 | 0.53% | 0 | 0 | -4040.77 | |||
6701 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | SUN | 28.322862 | -138 | 0 | Filled | -3908.5549 | 2017-04-07 | 22.222553 | 0.57% | 0 | 0 | -3908.5549 | |||
6703 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:06:00Z | SYNA | 52.44 | -81 | 0 | Filled | -4247.64 | 2017-04-07 | 20.25 | 0.48% | 0 | 0 | -4247.64 | |||
6705 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:02:00Z | TEX | 32.247711 | -123 | 0 | Filled | -3966.4684 | 2017-04-07 | 17.144353 | 0.43% | 0 | 0 | -3966.4684 | |||
6707 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:07:00Z | TRN | 26.68477 | -133 | 0 | Filled | -3549.0745 | 2017-04-07 | 15.82054 | 0.45% | 0 | 0 | -3549.0745 | |||
6709 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:18:00Z | TSCO | 69.065084 | -57 | 0 | Filled | -3936.7098 | 2017-04-07 | 16.370029 | 0.42% | 0 | 0 | -3936.7098 | |||
6711 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:17:00Z | TSE | 67.485994 | -53 | 0 | Filled | -3576.7577 | 2017-04-07 | 18.355794 | 0.52% | 0 | 0 | -3576.7577 | |||
6713 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | TTMI | 16.41 | -242 | 0 | Filled | -3971.22 | 2017-04-07 | 24.2 | 0.61% | 0 | 0 | -3971.22 | |||
6717 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:10:00Z | TXT | 47.441646 | -76 | 0 | Filled | -3605.5651 | 2017-04-07 | 15.187721 | 0.42% | 0 | 0 | -3605.5651 | |||
6721 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:26:00Z | ULTI | 199.26 | -20 | 0 | Filled | -3985.2 | 2017-04-07 | 24.2 | 0.61% | 0 | 0 | -3985.2 | |||
6725 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:09:00Z | VRTX | 114.99 | -35 | 0 | Filled | -4024.65 | 2017-04-07 | 19.25 | 0.48% | 0 | 0 | -4024.65 | |||
6729 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:01:00Z | WAIR | 11.6 | -344 | 0 | Filled | -3990.4 | 2017-04-07 | 17.2 | 0.43% | 0 | 0 | -3990.4 | |||
6731 | April 6-7, 2017 As On 10-14-2017 | 2017-04-06T15:30:00Z | WCG | 142.61 | -38 | 0 | Filled | -5419.18 | 2017-04-06 | 21.66 | 0.40% | 0 | 0 | -5419.18 | |||
6733 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:04:00Z | WES | 58.924441 | -65 | 0 | Filled | -3830.0887 | 2017-04-07 | 25.189666 | 0.66% | 0 | 0 | -3830.0887 | |||
6735 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:03:00Z | WWD | 68.642817 | -58 | 0 | Filled | -3981.2834 | 2017-04-07 | 17.912886 | 0.45% | 0 | 0 | -3981.2834 | |||
6739 | April 6-7, 2017 As On 10-14-2017 | 2017-04-07T14:05:00Z | YELP | 33.27 | -120 | 0 | Filled | -3992.4 | 2017-04-07 | 32.4 | 0.82% | 0 | 0 | -3992.4 | |||
6741 | April 10,2017 As On 10142017 | 2017-04-10T15:05:00Z | AAL | 42.24316 | -96 | 0 | Filled | -4055.34 | 2017-04-10 | 17.20796 | 0.43% | 0 | 0 | -4055.34 | |||
6743 | April 10,2017 As On 10142017 | 2017-04-10T14:05:00Z | AAN | 30.95818 | -151 | 0 | Filled | -4674.69 | 2017-04-10 | 21.11148 | 0.45% | 0 | 0 | -4674.69 | |||
6749 | April 10,2017 As On 10142017 | 2017-04-10T17:01:00Z | AR | 23.4 | -172 | 0 | Filled | -4024.8 | 2017-04-10 | 18.92 | 0.47% | 0 | 0 | -4024.8 | |||
6751 | April 10,2017 As On 10142017 | 2017-04-10T14:31:00Z | ARRS | 26.86 | -174 | 0 | Filled | -4673.64 | 2017-04-10 | 19.14 | 0.41% | 0 | 0 | -4673.64 | |||
6753 | April 10,2017 As On 10142017 | 2017-04-10T19:01:00Z | ATH | 52.25 | -89 | 0 | Filled | -4650.25 | 2017-04-10 | 20.47 | 0.44% | 0 | 0 | -4650.25 | |||
6763 | April 10,2017 As On 10142017 | 2017-04-10T14:06:00Z | CFX | 40.17 | -104 | 0 | Filled | -4177.68 | 2017-04-10 | 17.68 | 0.43% | 0 | 0 | -4177.68 | |||
6767 | April 10,2017 As On 10142017 | 2017-04-10T14:06:00Z | COUP | 24.65 | -185 | 0 | Filled | -4560.25 | 2017-04-10 | 22.2 | 0.49% | 0 | 0 | -4560.25 | |||
6769 | April 10,2017 As On 10142017 | 2017-04-10T14:45:00Z | CUBE | 26.35088 | -172 | 0 | Filled | -4532.35 | 2017-04-10 | 20.19615 | 0.45% | 0 | 0 | -4532.35 | |||
6771 | April 10,2017 As On 10142017 | 2017-04-10T14:14:00Z | CVG | 21.37474 | -216 | 0 | Filled | -4616.94 | 2017-04-10 | 19.2819 | 0.42% | 0 | 0 | -4616.94 | |||
6773 | April 10,2017 As On 10142017 | 2017-04-10T19:02:00Z | DEI | 38.89558 | -118 | 0 | Filled | -4589.68 | 2017-04-10 | 18.65723 | 0.41% | 0 | 0 | -4589.68 | |||
6775 | April 10,2017 As On 10142017 | 2017-04-10T19:17:00Z | DFT | 50.54377 | -91 | 0 | Filled | -4599.48 | 2017-04-10 | 19.86038 | 0.43% | 0 | 0 | -4599.48 | |||
6777 | April 10,2017 As On 10142017 | 2017-04-10T14:02:00Z | DKS | 50.16578 | -92 | 0 | Filled | -4615.25 | 2017-04-10 | 19.11643 | 0.42% | 0 | 0 | -4615.25 | |||
6779 | April 10,2017 As On 10142017 | 2017-04-10T18:52:00Z | DLR | 107.6435 | -42 | 0 | Filled | -4521.03 | 2017-04-10 | 19.01675 | 0.42% | 0 | 0 | -4521.03 | |||
6781 | April 10,2017 As On 10142017 | 2017-04-10T15:18:00Z | DOC | 19.57932 | -230 | 0 | Filled | -4503.24 | 2017-04-10 | 17.96806 | 0.40% | 0 | 0 | -4503.24 | |||
6783 | April 10,2017 As On 10142017 | 2017-04-10T14:19:00Z | EFII | 49.32 | -94 | 0 | Filled | -4636.08 | 2017-04-10 | 18.8 | 0.41% | 0 | 0 | -4636.08 | |||
6787 | April 10,2017 As On 10142017 | 2017-04-10T16:57:00Z | ENB | 41.79555 | -94 | 0 | Filled | -3928.78 | 2017-04-10 | 16.07897 | 0.41% | 0 | 0 | -3928.78 | |||
6789 | April 10,2017 As On 10142017 | 2017-04-10T14:03:00Z | ENDP | 12.5 | -336 | 0 | Filled | -4200 | 2017-04-10 | 20.16 | 0.48% | 0 | 0 | -4200 | |||
6791 | April 10,2017 As On 10142017 | 2017-04-10T16:51:00Z | ESRT | 21.06695 | -217 | 0 | Filled | -4571.53 | 2017-04-10 | 19.33447 | 0.42% | 0 | 0 | -4571.53 | |||
6799 | April 10,2017 As On 10142017 | 2017-04-10T14:07:00Z | EXP | 97.13419 | -47 | 0 | Filled | -4565.31 | 2017-04-10 | 20.14864 | 0.44% | 0 | 0 | -4565.31 | |||
6803 | April 10,2017 As On 10142017 | 2017-04-10T14:10:00Z | GIII | 24.89 | -188 | 0 | Filled | -4679.32 | 2017-04-10 | 18.8 | 0.40% | 0 | 0 | -4679.32 | |||
6805 | April 10,2017 As On 10142017 | 2017-04-10T14:33:00Z | GRUB | 34.79 | -118 | 0 | Filled | -4105.22 | 2017-04-10 | 18.88 | 0.46% | 0 | 0 | -4105.22 | |||
6807 | April 10,2017 As On 10142017 | 2017-04-10T14:05:00Z | GVA | 53.66538 | -85 | 0 | Filled | -4561.56 | 2017-04-10 | 18.60824 | 0.41% | 0 | 0 | -4561.56 | |||
6813 | April 10,2017 As On 10142017 | 2017-04-10T15:07:00Z | HCP | 31.17377 | -126 | 0 | Filled | -3927.9 | 2017-04-10 | 15.98205 | 0.41% | 0 | 0 | -3927.9 | |||
6817 | April 10,2017 As On 10142017 | 2017-04-10T14:05:00Z | HYH | 38.5 | -117 | 0 | Filled | -4504.5 | 2017-04-10 | 23.4 | 0.52% | 0 | 0 | -4504.5 | |||
6819 | April 10,2017 As On 10142017 | 2017-04-10T14:06:00Z | HZNP | 15.22 | -266 | 0 | Filled | -4048.52 | 2017-04-10 | 21.28 | 0.53% | 0 | 0 | -4048.52 | |||
6825 | April 10,2017 As On 10142017 | 2017-04-10T14:15:00Z | IMPV | 41.45 | -110 | 0 | Filled | -4559.5 | 2017-04-10 | 22 | 0.48% | 0 | 0 | -4559.5 | |||
6833 | April 10,2017 As On 10142017 | 2017-04-10T14:07:00Z | JUNO | 23.93 | -193 | 0 | Filled | -4618.49 | 2017-04-10 | 19.3 | 0.42% | 0 | 0 | -4618.49 | |||
6835 | April 10,2017 As On 10142017 | 2017-04-10T14:37:00Z | KLXI | 46.61 | -100 | 0 | Filled | -4661 | 2017-04-10 | 19 | 0.41% | 0 | 0 | -4661 | |||
6837 | April 10,2017 As On 10142017 | 2017-04-10T15:08:00Z | KSU | 87.90496 | -52 | 0 | Filled | -4571.06 | 2017-04-10 | 20.14137 | 0.44% | 0 | 0 | -4571.06 | |||
6839 | April 10,2017 As On 10142017 | 2017-04-10T18:55:00Z | LM | 36.26096 | -127 | 0 | Filled | -4605.14 | 2017-04-10 | 20.0278 | 0.44% | 0 | 0 | -4605.14 | |||
6841 | April 10,2017 As On 10142017 | 2017-04-10T14:11:00Z | LOGM | 100.6174 | -46 | 0 | Filled | -4628.4 | 2017-04-10 | 20.61139 | 0.45% | 0 | 0 | -4628.4 | |||
6845 | April 10,2017 As On 10142017 | 2017-04-10T14:07:00Z | LPX | 26.235 | -178 | 0 | Filled | -4669.83 | 2017-04-10 | 18.69 | 0.40% | 0 | 0 | -4669.83 | |||
6847 | April 10,2017 As On 10142017 | 2017-04-10T14:08:00Z | MDSO | 63.94 | -62 | 0 | Filled | -3964.28 | 2017-04-10 | 17.36 | 0.44% | 0 | 0 | -3964.28 | |||
6849 | April 10,2017 As On 10142017 | 2017-04-10T18:53:00Z | MLM | 221.0846 | -21 | 0 | Filled | -4642.78 | 2017-04-10 | 20.91812 | 0.45% | 0 | 0 | -4642.78 | |||
6851 | April 10,2017 As On 10142017 | 2017-04-10T14:06:00Z | MNK | 45.42 | -102 | 0 | Filled | -4632.84 | 2017-04-10 | 19.38 | 0.42% | 0 | 0 | -4632.84 | |||
6853 | April 10,2017 As On 10142017 | 2017-04-10T14:14:00Z | MPC | 49.91724 | -80 | 0 | Filled | -3993.38 | 2017-04-10 | 16.57004 | 0.42% | 0 | 0 | -3993.38 | |||
6855 | April 10,2017 As On 10142017 | 2017-04-10T19:51:00Z | MTCH | 17.05 | -275 | 0 | Filled | -4688.75 | 2017-04-10 | 23.375 | 0.50% | 0 | 0 | -4688.75 | |||
6859 | April 10,2017 As On 10142017 | 2017-04-10T14:31:00Z | MTZ | 41.8 | -114 | 0 | Filled | -4765.2 | 2017-04-10 | 34.2 | 0.72% | 0 | 0 | -4765.2 | |||
6861 | April 10,2017 As On 10142017 | 2017-04-10T14:11:00Z | NSM | 16.06 | -290 | 0 | Filled | -4657.4 | 2017-04-10 | 31.9 | 0.69% | 0 | 0 | -4657.4 | |||
6863 | April 10,2017 As On 10142017 | 2017-04-10T14:03:00Z | NTNX | 18.34 | -215 | 0 | Filled | -3943.1 | 2017-04-10 | 27.95 | 0.71% | 0 | 0 | -3943.1 | |||
6865 | April 10,2017 As On 10142017 | 2017-04-10T14:08:00Z | O | 59.15499 | -76 | 0 | Filled | -4495.78 | 2017-04-10 | 18.58374 | 0.42% | 0 | 0 | -4495.78 | |||
6867 | April 10,2017 As On 10142017 | 2017-04-10T14:06:00Z | OFC | 33.76231 | -135 | 0 | Filled | -4557.91 | 2017-04-10 | 18.5983 | 0.41% | 0 | 0 | -4557.91 | |||
6869 | April 10,2017 As On 10142017 | 2017-04-10T14:02:00Z | OII | 27.57738 | -168 | 0 | Filled | -4633 | 2017-04-10 | 19.91261 | 0.43% | 0 | 0 | -4633 | |||
6871 | April 10,2017 As On 10142017 | 2017-04-10T14:08:00Z | OSK | 69.46697 | -66 | 0 | Filled | -4584.82 | 2017-04-10 | 18.37077 | 0.40% | 0 | 0 | -4584.82 | |||
6873 | April 10,2017 As On 10142017 | 2017-04-10T14:07:00Z | PCH | 47.97722 | -96 | 0 | Filled | -4605.81 | 2017-04-10 | 18.89564 | 0.41% | 0 | 0 | -4605.81 | |||
6875 | April 10,2017 As On 10142017 | 2017-04-10T14:15:00Z | PDM | 21.77382 | -208 | 0 | Filled | -4528.95 | 2017-04-10 | 18.3441 | 0.41% | 0 | 0 | -4528.95 | |||
6881 | April 10,2017 As On 10142017 | 2017-04-10T14:18:00Z | QRVO | 72.33 | -56 | 0 | Filled | -4050.48 | 2017-04-10 | 16.24 | 0.40% | 0 | 0 | -4050.48 | |||
6883 | April 10,2017 As On 10142017 | 2017-04-10T19:36:00Z | QVCA | 21.26 | -193 | 0 | Filled | -4103.18 | 2017-04-10 | 17.37 | 0.43% | 0 | 0 | -4103.18 | |||
6885 | April 10,2017 As On 10142017 | 2017-04-10T17:58:00Z | REXR | 23.41507 | -176 | 0 | Filled | -4121.05 | 2017-04-10 | 19.15958 | 0.47% | 0 | 0 | -4121.05 | |||
6887 | April 10,2017 As On 10142017 | 2017-04-10T14:06:00Z | RYN | 28.46585 | -161 | 0 | Filled | -4583 | 2017-04-10 | 18.98378 | 0.42% | 0 | 0 | -4583 | |||
6893 | April 10,2017 As On 10142017 | 2017-04-10T17:03:00Z | SBH | 20.165 | -231 | 0 | Filled | -4658.12 | 2017-04-10 | 19.635 | 0.42% | 0 | 0 | -4658.12 | |||
6899 | April 10,2017 As On 10142017 | 2017-04-10T14:01:00Z | SLCA | 49.15611 | -95 | 0 | Filled | -4669.83 | 2017-04-10 | 22.6645 | 0.49% | 0 | 0 | -4669.83 | |||
6901 | April 10,2017 As On 10142017 | 2017-04-10T14:40:00Z | SSTK | 43.28 | -107 | 0 | Filled | -4630.96 | 2017-04-10 | 23.54 | 0.51% | 0 | 0 | -4630.96 | |||
6907 | April 10,2017 As On 10142017 | 2017-04-10T14:03:00Z | SYNT | 17.11 | -272 | 0 | Filled | -4653.92 | 2017-04-10 | 29.92 | 0.65% | 0 | 0 | -4653.92 | |||
6909 | April 10,2017 As On 10142017 | 2017-04-10T14:18:00Z | TDG | 212.8865 | -20 | 0 | Filled | -4257.73 | 2017-04-10 | 18.40862 | 0.43% | 0 | 0 | -4257.73 | |||
6911 | April 10,2017 As On 10142017 | 2017-04-10T14:29:00Z | TEX | 32.95459 | -141 | 0 | Filled | -4646.6 | 2017-04-10 | 23.8647 | 0.52% | 0 | 0 | -4646.6 | |||
6913 | April 10,2017 As On 10142017 | 2017-04-10T14:06:00Z | TRN | 27.04874 | -169 | 0 | Filled | -4571.24 | 2017-04-10 | 26.7031 | 0.59% | 0 | 0 | -4571.24 | |||
6915 | April 10,2017 As On 10142017 | 2017-04-10T14:30:00Z | TRNO | 28.3589 | -161 | 0 | Filled | -4565.78 | 2017-04-10 | 19.09038 | 0.42% | 0 | 0 | -4565.78 | |||
6917 | April 10,2017 As On 10142017 | 2017-04-10T14:34:00Z | TSCO | 70.05541 | -66 | 0 | Filled | -4623.66 | 2017-04-10 | 22.87645 | 0.50% | 0 | 0 | -4623.66 | |||
6919 | April 10,2017 As On 10142017 | 2017-04-10T14:42:00Z | TVPT | 11.79392 | -351 | 0 | Filled | -4139.67 | 2017-04-10 | 17.36437 | 0.42% | 0 | 0 | -4139.67 | |||
6921 | April 10,2017 As On 10142017 | 2017-04-10T14:31:00Z | TXT | 48.19104 | -96 | 0 | Filled | -4626.34 | 2017-04-10 | 22.06216 | 0.48% | 0 | 0 | -4626.34 | |||
6925 | April 10,2017 As On 10142017 | 2017-04-10T18:11:00Z | W | 44.04 | -97 | 0 | Filled | -4271.88 | 2017-04-10 | 18.43 | 0.43% | 0 | 0 | -4271.88 | |||
6927 | April 10,2017 As On 10142017 | 2017-04-10T14:32:00Z | WAB | 81.10658 | -57 | 0 | Filled | -4623.07 | 2017-04-10 | 22.73457 | 0.49% | 0 | 0 | -4623.07 | |||
6933 | April 10,2017 As On 10142017 | 2017-04-10T14:53:00Z | WETF | 8.990409 | -441 | 0 | Filled | -3964.77 | 2017-04-10 | 17.33233 | 0.44% | 0 | 0 | -3964.77 | |||
6941 | April 10,2017 As On 10142017 | 2017-04-10T14:25:00Z | ZG | 34.44 | -135 | 0 | Filled | -4649.4 | 2017-04-10 | 20.25 | 0.44% | 0 | 0 | -4649.4 | |||
6945 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:14:00Z | ABCO | 47.7 | -84 | 0 | Filled | -4006.8 | 2017-04-11 | 16.8 | 0.42% | 0 | 0 | -4006.8 | |||
6947 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:02:00Z | AEL | 23.71 | -152 | 0 | Filled | -3603.92 | 2017-04-11 | 19.76 | 0.55% | 0 | 0 | -3603.92 | |||
6949 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:24:00Z | AEM | 45.90614 | -88 | 0 | Filled | -4039.74 | 2017-04-11 | 20.15926 | 0.50% | 0 | 0 | -4039.74 | |||
6951 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:09:00Z | AXON | 20.59 | -215 | 0 | Filled | -4426.85 | 2017-04-11 | 19.35 | 0.44% | 0 | 0 | -4426.85 | |||
6953 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:05:00Z | BAS | 34.24 | -118 | 0 | Filled | -4040.32 | 2017-04-11 | 25.96 | 0.65% | 0 | 0 | -4040.32 | |||
6955 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:31:00Z | BBL | 32.51736 | -121 | 0 | Filled | -3934.6 | 2017-04-11 | 16.56674 | 0.42% | 0 | 0 | -3934.6 | |||
6963 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:07:00Z | BKD | 13.12 | -305 | 0 | Filled | -4001.6 | 2017-04-11 | 18.3 | 0.46% | 0 | 0 | -4001.6 | |||
6965 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:29:00Z | BUFF | 23.06 | -173 | 0 | Filled | -3989.38 | 2017-04-11 | 17.3 | 0.44% | 0 | 0 | -3989.38 | |||
6967 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:06:00Z | CALM | 38.3 | -105 | 0 | Filled | -4021.5 | 2017-04-11 | 21 | 0.52% | 0 | 0 | -4021.5 | |||
6969 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:52:00Z | CAR | 28.65 | -140 | 0 | Filled | -4011 | 2017-04-11 | 26.6 | 0.67% | 0 | 0 | -4011 | |||
6971 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:36:00Z | CDEV | 19.71 | -204 | 0 | Filled | -4020.84 | 2017-04-11 | 26.52 | 0.66% | 0 | 0 | -4020.84 | |||
6973 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:29:00Z | CE | 91.17404 | -43 | 0 | Filled | -3920.48 | 2017-04-11 | 16.6032 | 0.43% | 0 | 0 | -3920.48 | |||
6977 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:06:00Z | CFX | 39.96 | -100 | 0 | Filled | -3996 | 2017-04-11 | 25 | 0.63% | 0 | 0 | -3996 | |||
6981 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:30:00Z | COP | 49.58786 | -72 | 0 | Filled | -3570.33 | 2017-04-11 | 15.30038 | 0.43% | 0 | 0 | -3570.33 | |||
6983 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:03:00Z | CPE | 13.525 | -297 | 0 | Filled | -4016.93 | 2017-04-11 | 19.305 | 0.48% | 0 | 0 | -4016.93 | |||
6985 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:08:00Z | CPG | 10.97372 | -355 | 0 | Filled | -3895.67 | 2017-04-11 | 17.45373 | 0.45% | 0 | 0 | -3895.67 | |||
6987 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:38:00Z | CTL | 23.74522 | -161 | 0 | Filled | -3822.98 | 2017-04-11 | 15.33486 | 0.40% | 0 | 0 | -3822.98 | |||
6989 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:20:00Z | CVG | 21.43425 | -187 | 0 | Filled | -4008.2 | 2017-04-11 | 18.54791 | 0.46% | 0 | 0 | -4008.2 | |||
6991 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:29:00Z | CXO | 131.24 | -27 | 0 | Filled | -3543.48 | 2017-04-11 | 15.93 | 0.45% | 0 | 0 | -3543.48 | |||
6995 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:04:00Z | DDS | 53.13387 | -76 | 0 | Filled | -4038.17 | 2017-04-11 | 16.2906 | 0.41% | 0 | 0 | -4038.17 | |||
6997 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:03:00Z | DE | 109.0654 | -36 | 0 | Filled | -3926.35 | 2017-04-11 | 17.82437 | 0.46% | 0 | 0 | -3926.35 | |||
6999 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:22:00Z | DEI | 39.08333 | -91 | 0 | Filled | -3556.58 | 2017-04-11 | 14.3882 | 0.41% | 0 | 0 | -3556.58 | |||
7001 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:11:00Z | DF | 19.67312 | -202 | 0 | Filled | -3973.97 | 2017-04-11 | 15.95972 | 0.40% | 0 | 0 | -3973.97 | |||
7003 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:45:00Z | DKS | 50.04705 | -79 | 0 | Filled | -3953.72 | 2017-04-11 | 17.97855 | 0.46% | 0 | 0 | -3953.72 | |||
7007 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:36:00Z | DOC | 19.74533 | -200 | 0 | Filled | -3949.07 | 2017-04-11 | 17.57745 | 0.45% | 0 | 0 | -3949.07 | |||
7011 | April 11, 2017 As On 10-14-2017 | 2017-04-11T18:58:00Z | DVN | 42.33614 | -93 | 0 | Filled | -3937.26 | 2017-04-11 | 16.67938 | 0.43% | 0 | 0 | -3937.26 | |||
7013 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:05:00Z | ECA | 11.99327 | -332 | 0 | Filled | -3981.76 | 2017-04-11 | 18.20424 | 0.46% | 0 | 0 | -3981.76 | |||
7015 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:36:00Z | EFII | 49.63 | -81 | 0 | Filled | -4020.03 | 2017-04-11 | 18.63 | 0.47% | 0 | 0 | -4020.03 | |||
7017 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:07:00Z | EGHT | 15.275 | -236 | 0 | Filled | -3604.9 | 2017-04-11 | 17.7 | 0.49% | 0 | 0 | -3604.9 | |||
7019 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:38:00Z | EGN | 55.24 | -73 | 0 | Filled | -4032.52 | 2017-04-11 | 16.425 | 0.41% | 0 | 0 | -4032.52 | |||
7021 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:29:00Z | EOG | 97.82378 | -37 | 0 | Filled | -3619.48 | 2017-04-11 | 18.28113 | 0.51% | 0 | 0 | -3619.48 | |||
7023 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:59:00Z | EQT | 63.37594 | -57 | 0 | Filled | -3612.43 | 2017-04-11 | 14.80504 | 0.41% | 0 | 0 | -3612.43 | |||
7025 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:36:00Z | ESNT | 37.53 | -108 | 0 | Filled | -4053.24 | 2017-04-11 | 19.44 | 0.48% | 0 | 0 | -4053.24 | |||
7029 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:48:00Z | FMSA | 7.18 | -537 | 0 | Filled | -3855.66 | 2017-04-11 | 16.11 | 0.42% | 0 | 0 | -3855.66 | |||
7036 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:57:00Z | GRUB | 34.44 | -117 | 0 | Filled | -4029.48 | 2017-04-11 | 16.38 | 0.41% | 0 | 0 | -4029.48 | |||
7038 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:05:00Z | HAL | 49.37297 | -72 | 0 | Filled | -3554.85 | 2017-04-11 | 16.418 | 0.46% | 0 | 0 | -3554.85 | |||
7040 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:25:00Z | HCP | 31.02742 | -125 | 0 | Filled | -3878.43 | 2017-04-11 | 15.85521 | 0.41% | 0 | 0 | -3878.43 | |||
7042 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:19:00Z | HMSY | 19.98 | -201 | 0 | Filled | -4015.98 | 2017-04-11 | 16.08 | 0.40% | 0 | 0 | -4015.98 | |||
7044 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:40:00Z | HP | 66.95858 | -58 | 0 | Filled | -3883.6 | 2017-04-11 | 15.79845 | 0.41% | 0 | 0 | -3883.6 | |||
7046 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:36:00Z | HST | 18.14521 | -217 | 0 | Filled | -3937.51 | 2017-04-11 | 16.99033 | 0.43% | 0 | 0 | -3937.51 | |||
7050 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:12:00Z | IDTI | 23.37 | -169 | 0 | Filled | -3949.53 | 2017-04-11 | 18.59 | 0.47% | 0 | 0 | -3949.53 | |||
7052 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:08:00Z | INN | 15.57657 | -228 | 0 | Filled | -3551.46 | 2017-04-11 | 15.62552 | 0.44% | 0 | 0 | -3551.46 | |||
7054 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:23:00Z | INT | 36.24921 | -99 | 0 | Filled | -3588.67 | 2017-04-11 | 14.82514 | 0.41% | 0 | 0 | -3588.67 | |||
7056 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:39:00Z | IVR | 15.10073 | -255 | 0 | Filled | -3850.69 | 2017-04-11 | 17.01692 | 0.44% | 0 | 0 | -3850.69 | |||
7058 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:03:00Z | JBLU | 21.1 | -188 | 0 | Filled | -3966.8 | 2017-04-11 | 20.68 | 0.52% | 0 | 0 | -3966.8 | |||
7062 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:18:00Z | KIM | 21.578 | -164 | 0 | Filled | -3538.79 | 2017-04-11 | 14.33999 | 0.41% | 0 | 0 | -3538.79 | |||
7064 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:01:00Z | KLXI | 46.06 | -87 | 0 | Filled | -4007.22 | 2017-04-11 | 17.4 | 0.44% | 0 | 0 | -4007.22 | |||
7066 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:05:00Z | KMI | 21.44263 | -165 | 0 | Filled | -3538.03 | 2017-04-11 | 16.29679 | 0.46% | 0 | 0 | -3538.03 | |||
7068 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:06:00Z | KMT | 39.14566 | -91 | 0 | Filled | -3562.26 | 2017-04-11 | 22.50035 | 0.64% | 0 | 0 | -3562.26 | |||
7070 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:06:00Z | KNX | 33.93796 | -114 | 0 | Filled | -3868.93 | 2017-04-11 | 22.72498 | 0.59% | 0 | 0 | -3868.93 | |||
7074 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:05:00Z | KSS | 38.38572 | -100 | 0 | Filled | -3838.57 | 2017-04-11 | 17.26063 | 0.45% | 0 | 0 | -3838.57 | |||
7076 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:50:00Z | LADR | 14.24606 | -271 | 0 | Filled | -3860.68 | 2017-04-11 | 15.55681 | 0.40% | 0 | 0 | -3860.68 | |||
7078 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:45:00Z | LB | 45.56079 | -84 | 0 | Filled | -3827.11 | 2017-04-11 | 19.32069 | 0.51% | 0 | 0 | -3827.11 | |||
7082 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:05:00Z | LM | 36.18211 | -109 | 0 | Filled | -3943.85 | 2017-04-11 | 17.18921 | 0.44% | 0 | 0 | -3943.85 | |||
7084 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:07:00Z | LOGM | 101.414 | -39 | 0 | Filled | -3955.15 | 2017-04-11 | 17.47487 | 0.44% | 0 | 0 | -3955.15 | |||
7086 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:16:00Z | LPI | 14.72 | -270 | 0 | Filled | -3974.4 | 2017-04-11 | 16.2 | 0.41% | 0 | 0 | -3974.4 | |||
7088 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:04:00Z | LPX | 25.92 | -139 | 0 | Filled | -3602.88 | 2017-04-11 | 15.29 | 0.43% | 0 | 0 | -3602.88 | |||
7090 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:19:00Z | LQ | 13.72 | -292 | 0 | Filled | -4006.24 | 2017-04-11 | 17.52 | 0.44% | 0 | 0 | -4006.24 | |||
7092 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:38:00Z | LVNTA | 52.76 | -69 | 0 | Filled | -3640.44 | 2017-04-11 | 15.18 | 0.42% | 0 | 0 | -3640.44 | |||
7094 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:50:00Z | M | 28.55441 | -122 | 0 | Filled | -3483.64 | 2017-04-11 | 14.74618 | 0.43% | 0 | 0 | -3483.64 | |||
7096 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:38:00Z | MAT | 24.93648 | -142 | 0 | Filled | -3540.98 | 2017-04-11 | 16.60483 | 0.47% | 0 | 0 | -3540.98 | |||
7098 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:05:00Z | MDCO | 53.17 | -76 | 0 | Filled | -4040.92 | 2017-04-11 | 17.1 | 0.42% | 0 | 0 | -4040.92 | |||
7100 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:03:00Z | MET | 46.25729 | -76 | 0 | Filled | -3515.55 | 2017-04-11 | 14.01151 | 0.40% | 0 | 0 | -3515.55 | |||
7102 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:06:00Z | MHLD | 13.54744 | -286 | 0 | Filled | -3874.57 | 2017-04-11 | 27.67548 | 0.72% | 0 | 0 | -3874.57 | |||
7104 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:30:00Z | MOH | 47.42 | -76 | 0 | Filled | -3603.92 | 2017-04-11 | 17.48 | 0.49% | 0 | 0 | -3603.92 | |||
7106 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:51:00Z | MPW | 13.26488 | -291 | 0 | Filled | -3860.08 | 2017-04-11 | 16.84399 | 0.44% | 0 | 0 | -3860.08 | |||
7108 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:03:00Z | MSGN | 24.6 | -163 | 0 | Filled | -4009.8 | 2017-04-11 | 16.3 | 0.41% | 0 | 0 | -4009.8 | |||
7110 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:06:00Z | MUSA | 73.87 | -54 | 0 | Filled | -3988.98 | 2017-04-11 | 16.2 | 0.41% | 0 | 0 | -3988.98 | |||
7112 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:12:00Z | NFX | 36.63 | -98 | 0 | Filled | -3589.74 | 2017-04-11 | 15.68 | 0.44% | 0 | 0 | -3589.74 | |||
7114 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:08:00Z | OFC | 33.79183 | -117 | 0 | Filled | -3953.64 | 2017-04-11 | 16.11852 | 0.41% | 0 | 0 | -3953.64 | |||
7116 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:18:00Z | OHI | 32.57716 | -118 | 0 | Filled | -3844.1 | 2017-04-11 | 15.89411 | 0.42% | 0 | 0 | -3844.1 | |||
7118 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:01:00Z | OIS | 33.25 | -119 | 0 | Filled | -3956.75 | 2017-04-11 | 17.85 | 0.45% | 0 | 0 | -3956.75 | |||
7120 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:44:00Z | OLLI | 34.05 | -118 | 0 | Filled | -4017.9 | 2017-04-11 | 17.7 | 0.44% | 0 | 0 | -4017.9 | |||
7122 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:10:00Z | PAM | 60.26 | -61 | 0 | Filled | -3675.86 | 2017-04-11 | 18.3 | 0.50% | 0 | 0 | -3675.86 | |||
7124 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:14:00Z | PEB | 28.92495 | -123 | 0 | Filled | -3557.77 | 2017-04-11 | 15.64119 | 0.44% | 0 | 0 | -3557.77 | |||
7126 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:08:00Z | PGRE | 16.86027 | -236 | 0 | Filled | -3979.02 | 2017-04-11 | 18.65896 | 0.47% | 0 | 0 | -3979.02 | |||
7128 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:28:00Z | PRGO | 68.9378 | -57 | 0 | Filled | -3929.45 | 2017-04-11 | 19.8658 | 0.51% | 0 | 0 | -3929.45 | |||
7130 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:29:00Z | PTEN | 25.32648 | -156 | 0 | Filled | -3950.93 | 2017-04-11 | 18.68053 | 0.48% | 0 | 0 | -3950.93 | |||
7132 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:08:00Z | QEP | 12.35 | -323 | 0 | Filled | -3989.05 | 2017-04-11 | 17.765 | 0.45% | 0 | 0 | -3989.05 | |||
7136 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:06:00Z | RDN | 18.27463 | -220 | 0 | Filled | -4020.42 | 2017-04-11 | 17.59483 | 0.44% | 0 | 0 | -4020.42 | |||
7138 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:05:00Z | RES | 19.67227 | -202 | 0 | Filled | -3973.8 | 2017-04-11 | 22.15498 | 0.56% | 0 | 0 | -3973.8 | |||
7140 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:29:00Z | RH | 48.19 | -84 | 0 | Filled | -4047.96 | 2017-04-11 | 16.8 | 0.42% | 0 | 0 | -4047.96 | |||
7143 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:22:00Z | RLJ | 22.76089 | -172 | 0 | Filled | -3914.87 | 2017-04-11 | 15.82272 | 0.41% | 0 | 0 | -3914.87 | |||
7145 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:08:00Z | RPAI | 14.10425 | -278 | 0 | Filled | -3920.98 | 2017-04-11 | 16.23595 | 0.42% | 0 | 0 | -3920.98 | |||
7147 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:25:00Z | RPT | 13.66949 | -257 | 0 | Filled | -3513.06 | 2017-04-11 | 14.91744 | 0.43% | 0 | 0 | -3513.06 | |||
7151 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:00:00Z | SAFM | 105.3126 | -34 | 0 | Filled | -3580.63 | 2017-04-11 | 18.47416 | 0.52% | 0 | 0 | -3580.63 | |||
7155 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:31:00Z | SEM | 13.3 | -300 | 0 | Filled | -3990 | 2017-04-11 | 30 | 0.76% | 0 | 0 | -3990 | |||
7165 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:03:00Z | SLCA | 48.72867 | -80 | 0 | Filled | -3898.29 | 2017-04-11 | 17.4954 | 0.45% | 0 | 0 | -3898.29 | |||
7167 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:07:00Z | SLG | 107.095 | -33 | 0 | Filled | -3534.13 | 2017-04-11 | 14.30297 | 0.41% | 0 | 0 | -3534.13 | |||
7171 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:39:00Z | STAG | 25.51049 | -154 | 0 | Filled | -3928.62 | 2017-04-11 | 18.00741 | 0.46% | 0 | 0 | -3928.62 | |||
7173 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:55:00Z | STAY | 16.59049 | -238 | 0 | Filled | -3948.54 | 2017-04-11 | 16.27783 | 0.41% | 0 | 0 | -3948.54 | |||
7175 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:40:00Z | STX | 46.78798 | -84 | 0 | Filled | -3930.19 | 2017-04-11 | 17.04896 | 0.44% | 0 | 0 | -3930.19 | |||
7177 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:03:00Z | SYNA | 50.7 | -77 | 0 | Filled | -3903.9 | 2017-04-11 | 16.94 | 0.44% | 0 | 0 | -3903.9 | |||
7181 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:02:00Z | TEX | 32.41696 | -122 | 0 | Filled | -3954.87 | 2017-04-11 | 18.21961 | 0.46% | 0 | 0 | -3954.87 | |||
7183 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:22:00Z | TIVO | 18.57079 | -213 | 0 | Filled | -3955.58 | 2017-04-11 | 20.87376 | 0.53% | 0 | 0 | -3955.58 | |||
7187 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:07:00Z | TROW | 68.82618 | -57 | 0 | Filled | -3923.09 | 2017-04-11 | 16.85418 | 0.43% | 0 | 0 | -3923.09 | |||
7189 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:30:00Z | TS | 33.28066 | -105 | 0 | Filled | -3494.47 | 2017-04-11 | 16.22034 | 0.47% | 0 | 0 | -3494.47 | |||
7191 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:25:00Z | TSCO | 69.20373 | -57 | 0 | Filled | -3944.61 | 2017-04-11 | 16.93451 | 0.43% | 0 | 0 | -3944.61 | |||
7193 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:23:00Z | TSLA | 310.5 | -13 | 0 | Filled | -4036.5 | 2017-04-11 | 16.51 | 0.41% | 0 | 0 | -4036.5 | |||
7195 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:13:00Z | TVPT | 12.15011 | -327 | 0 | Filled | -3973.09 | 2017-04-11 | 16.17706 | 0.41% | 0 | 0 | -3973.09 | |||
7197 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:03:00Z | UAL | 68.81 | -56 | 0 | Filled | -3853.36 | 2017-04-11 | 16.24 | 0.42% | 0 | 0 | -3853.36 | |||
7199 | April 11, 2017 As On 10-14-2017 | 2017-04-11T17:58:00Z | UFS | 36.72008 | -96 | 0 | Filled | -3525.13 | 2017-04-11 | 17.87972 | 0.51% | 0 | 0 | -3525.13 | |||
7201 | April 11, 2017 As On 10-14-2017 | 2017-04-11T19:34:00Z | UNT | 24.29 | -149 | 0 | Filled | -3619.21 | 2017-04-11 | 16.39 | 0.45% | 0 | 0 | -3619.21 | |||
7203 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:05:00Z | VRX | 9.63 | -405 | 0 | Filled | -3900.15 | 2017-04-11 | 28.35 | 0.73% | 0 | 0 | -3900.15 | |||
7205 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:05:00Z | W | 44.01 | -91 | 0 | Filled | -4004.91 | 2017-04-11 | 24.57 | 0.62% | 0 | 0 | -4004.91 | |||
7209 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:03:00Z | WAIR | 11.9 | -336 | 0 | Filled | -3998.4 | 2017-04-11 | 16.8 | 0.42% | 0 | 0 | -3998.4 | |||
7211 | April 11, 2017 As On 10-14-2017 | 2017-04-11T14:06:00Z | WERN | 26.37488 | -135 | 0 | Filled | -3560.61 | 2017-04-11 | 20.11644 | 0.57% | 0 | 0 | -3560.61 | |||
7217 | April 11, 2017 As On 10-14-2017 | 2017-04-11T15:19:00Z | XOG | 18.52 | -214 | 0 | Filled | -3963.28 | 2017-04-11 | 19.26 | 0.49% | 0 | 0 | -3963.28 | |||
7221 | April 11, 2017 As On 10-14-2017 | 2017-04-11T16:13:00Z | YUMC | 32.09 | -127 | 0 | Filled | -4075.43 | 2017-04-11 | 16.51 | 0.41% | 0 | 0 | -4075.43 | |||
7225 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:08:00Z | AAN | 30.92822 | -129 | 0 | Filled | -3989.74 | 2017-04-12 | 18.03564 | 0.45% | 0 | 0 | -3989.74 | |||
7227 | April 12, 2017 As On 10-18-2017 | 2017-04-12T16:01:00Z | ABCO | 47.5 | -84 | 0 | Filled | -3990 | 2017-04-12 | 16.8 | 0.42% | 0 | 0 | -3990 | |||
7229 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:48:00Z | ABX | 19.8752 | -199 | 0 | Filled | -3955.16 | 2017-04-12 | 19.46439 | 0.49% | 0 | 0 | -3955.16 | |||
7231 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:38:00Z | AEM | 46.65315 | -78 | 0 | Filled | -3638.95 | 2017-04-12 | 17.09155 | 0.47% | 0 | 0 | -3638.95 | |||
7233 | April 12, 2017 As On 10-18-2017 | 2017-04-12T16:27:00Z | AES | 11.13987 | -353 | 0 | Filled | -3932.37 | 2017-04-12 | 17.27756 | 0.44% | 0 | 0 | -3932.37 | |||
7239 | April 12, 2017 As On 10-18-2017 | 2017-04-12T15:31:00Z | AKR | 30.25004 | -131 | 0 | Filled | -3962.75 | 2017-04-12 | 16.72048 | 0.42% | 0 | 0 | -3962.75 | |||
7245 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | ATI | 18.28 | -216 | 0 | Filled | -3948.48 | 2017-04-12 | 17.28 | 0.44% | 0 | 0 | -3948.48 | |||
7249 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:04:00Z | BAS | 34.59 | -117 | 0 | Filled | -4047.03 | 2017-04-12 | 19.89 | 0.49% | 0 | 0 | -4047.03 | |||
7251 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | BDN | 16.79059 | -235 | 0 | Filled | -3945.79 | 2017-04-12 | 16.15235 | 0.41% | 0 | 0 | -3945.79 | |||
7255 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:32:00Z | BMCH | 23.775 | -169 | 0 | Filled | -4017.98 | 2017-04-12 | 16.9 | 0.42% | 0 | 0 | -4017.98 | |||
7257 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:18:00Z | BRX | 20.80501 | -187 | 0 | Filled | -3890.54 | 2017-04-12 | 18.17158 | 0.47% | 0 | 0 | -3890.54 | |||
7264 | April 12, 2017 As On 10-18-2017 | 2017-04-12T18:25:00Z | CALM | 38.8 | -104 | 0 | Filled | -4035.2 | 2017-04-12 | 20.8 | 0.52% | 0 | 0 | -4035.2 | |||
7270 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:18:00Z | CDEV | 20.285 | -197 | 0 | Filled | -3996.15 | 2017-04-12 | 18.715 | 0.47% | 0 | 0 | -3996.15 | |||
7274 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:03:00Z | CLR | 47.04 | -85 | 0 | Filled | -3998.4 | 2017-04-12 | 22.1 | 0.56% | 0 | 0 | -3998.4 | |||
7276 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:04:00Z | CMC | 18.27631 | -212 | 0 | Filled | -3874.58 | 2017-04-12 | 16.85515 | 0.44% | 0 | 0 | -3874.58 | |||
7280 | April 12, 2017 As On 10-18-2017 | 2017-04-12T16:12:00Z | CNSL | 23.26158 | -165 | 0 | Filled | -3838.16 | 2017-04-12 | 15.86017 | 0.41% | 0 | 0 | -3838.16 | |||
7282 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:25:00Z | CONE | 52.34013 | -76 | 0 | Filled | -3977.85 | 2017-04-12 | 18.35009 | 0.46% | 0 | 0 | -3977.85 | |||
7284 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | COP | 49.5599 | -80 | 0 | Filled | -3964.79 | 2017-04-12 | 18.87622 | 0.48% | 0 | 0 | -3964.79 | |||
7286 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:01:00Z | COUP | 27.63 | -141 | 0 | Filled | -3895.83 | 2017-04-12 | 53.58 | 1.39% | 0 | 0 | -3895.83 | |||
7288 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:05:00Z | CPE | 13.69 | -294 | 0 | Filled | -4024.86 | 2017-04-12 | 17.64 | 0.44% | 0 | 0 | -4024.86 | |||
7290 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:05:00Z | CRZO | 28.89 | -138 | 0 | Filled | -3986.82 | 2017-04-12 | 17.94 | 0.45% | 0 | 0 | -3986.82 | |||
7292 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:05:00Z | CXO | 133.43 | -30 | 0 | Filled | -4002.9 | 2017-04-12 | 18.9 | 0.47% | 0 | 0 | -4002.9 | |||
7294 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:26:00Z | DDR | 12.02873 | -320 | 0 | Filled | -3849.19 | 2017-04-12 | 15.34767 | 0.40% | 0 | 0 | -3849.19 | |||
7296 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:09:00Z | DDS | 52.98931 | -75 | 0 | Filled | -3974.2 | 2017-04-12 | 19.44105 | 0.49% | 0 | 0 | -3974.2 | |||
7304 | April 12, 2017 As On 10-18-2017 | 2017-04-12T18:34:00Z | DRH | 10.69146 | -362 | 0 | Filled | -3870.31 | 2017-04-12 | 15.9272 | 0.41% | 0 | 0 | -3870.31 | |||
7306 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:15:00Z | DSW | 19.39417 | -200 | 0 | Filled | -3878.83 | 2017-04-12 | 15.66414 | 0.41% | 0 | 0 | -3878.83 | |||
7310 | April 12, 2017 As On 10-18-2017 | 2017-04-12T18:00:00Z | EAT | 42.79617 | -83 | 0 | Filled | -3552.08 | 2017-04-12 | 15.44384 | 0.44% | 0 | 0 | -3552.08 | |||
7312 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:06:00Z | ECA | 12.04311 | -331 | 0 | Filled | -3986.27 | 2017-04-12 | 18.14941 | 0.46% | 0 | 0 | -3986.27 | |||
7314 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:22:00Z | EFII | 50.05 | -80 | 0 | Filled | -4004 | 2017-04-12 | 16 | 0.40% | 0 | 0 | -4004 | |||
7327 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:07:00Z | FANG | 107.48 | -34 | 0 | Filled | -3654.32 | 2017-04-12 | 15.3 | 0.42% | 0 | 0 | -3654.32 | |||
7331 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:31:00Z | FET | 21.55 | -186 | 0 | Filled | -4008.3 | 2017-04-12 | 18.6 | 0.47% | 0 | 0 | -4008.3 | |||
7333 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:01:00Z | FFIN | 39.18682 | -101 | 0 | Filled | -3957.87 | 2017-04-12 | 20.01451 | 0.51% | 0 | 0 | -3957.87 | |||
7339 | April 12, 2017 As On 10-18-2017 | 2017-04-12T19:16:00Z | FNV | 69.22777 | -58 | 0 | Filled | -4015.21 | 2017-04-12 | 24.79237 | 0.62% | 0 | 0 | -4015.21 | |||
7343 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:33:00Z | FRT | 133.1838 | -30 | 0 | Filled | -3995.51 | 2017-04-12 | 16.23952 | 0.41% | 0 | 0 | -3995.51 | |||
7345 | April 12, 2017 As On 10-18-2017 | 2017-04-12T16:05:00Z | FSLR | 27.98 | -142 | 0 | Filled | -3973.16 | 2017-04-12 | 19.88 | 0.50% | 0 | 0 | -3973.16 | |||
7351 | April 12, 2017 As On 10-18-2017 | 2017-04-12T19:20:00Z | GG | 15.45464 | -261 | 0 | Filled | -4033.66 | 2017-04-12 | 18.21654 | 0.45% | 0 | 0 | -4033.66 | |||
7353 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:11:00Z | GIL | 27.03713 | -148 | 0 | Filled | -4001.5 | 2017-04-12 | 16.17657 | 0.41% | 0 | 0 | -4001.5 | |||
7361 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | HBI | 20.73788 | -192 | 0 | Filled | -3981.67 | 2017-04-12 | 17.05619 | 0.43% | 0 | 0 | -3981.67 | |||
7363 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:07:00Z | HCLP | 18.15 | -221 | 0 | Filled | -4011.15 | 2017-04-12 | 33.15 | 0.83% | 0 | 0 | -4011.15 | |||
7365 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:06:00Z | HES | 51.02921 | -78 | 0 | Filled | -3980.28 | 2017-04-12 | 16.19567 | 0.41% | 0 | 0 | -3980.28 | |||
7367 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:06:00Z | HFC | 27.36778 | -143 | 0 | Filled | -3913.59 | 2017-04-12 | 16.74264 | 0.43% | 0 | 0 | -3913.59 | |||
7373 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:18:00Z | HP | 67.78547 | -58 | 0 | Filled | -3931.56 | 2017-04-12 | 18.6196 | 0.48% | 0 | 0 | -3931.56 | |||
7385 | April 12, 2017 As On 10-18-2017 | 2017-04-12T16:18:00Z | INN | 15.60594 | -250 | 0 | Filled | -3901.48 | 2017-04-12 | 17.13324 | 0.44% | 0 | 0 | -3901.48 | |||
7387 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | IR | 82.70104 | -48 | 0 | Filled | -3969.65 | 2017-04-12 | 17.11056 | 0.43% | 0 | 0 | -3969.65 | |||
7397 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:17:00Z | IVZ | 30.30453 | -130 | 0 | Filled | -3939.59 | 2017-04-12 | 16.60657 | 0.42% | 0 | 0 | -3939.59 | |||
7401 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:09:00Z | JWN | 45.54161 | -86 | 0 | Filled | -3916.58 | 2017-04-12 | 17.32812 | 0.44% | 0 | 0 | -3916.58 | |||
7405 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | KIM | 21.7043 | -180 | 0 | Filled | -3906.77 | 2017-04-12 | 17.4878 | 0.45% | 0 | 0 | -3906.77 | |||
7417 | April 12, 2017 As On 10-18-2017 | 2017-04-12T15:34:00Z | LADR | 14.30347 | -267 | 0 | Filled | -3819.03 | 2017-04-12 | 17.88172 | 0.47% | 0 | 0 | -3819.03 | |||
7419 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:09:00Z | LM | 36.42852 | -109 | 0 | Filled | -3970.71 | 2017-04-12 | 17.18921 | 0.43% | 0 | 0 | -3970.71 | |||
7421 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:18:00Z | LOGM | 102.7084 | -39 | 0 | Filled | -4005.63 | 2017-04-12 | 17.47487 | 0.44% | 0 | 0 | -4005.63 | |||
7423 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:18:00Z | LPI | 15.04 | -270 | 0 | Filled | -4060.8 | 2017-04-12 | 16.2 | 0.40% | 0 | 0 | -4060.8 | |||
7429 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:01:00Z | LXRX | 14.68 | -276 | 0 | Filled | -4051.68 | 2017-04-12 | 22.08 | 0.55% | 0 | 0 | -4051.68 | |||
7433 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:14:00Z | MAC | 64.269 | -61 | 0 | Filled | -3920.41 | 2017-04-12 | 16.67752 | 0.43% | 0 | 0 | -3920.41 | |||
7435 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:12:00Z | MDCO | 55.22 | -73 | 0 | Filled | -4031.06 | 2017-04-12 | 17.52 | 0.44% | 0 | 0 | -4031.06 | |||
7441 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:06:00Z | MRO | 16.63749 | -241 | 0 | Filled | -4009.63 | 2017-04-12 | 25.11253 | 0.63% | 0 | 0 | -4009.63 | |||
7443 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:02:00Z | MSGN | 24.7 | -163 | 0 | Filled | -4026.1 | 2017-04-12 | 16.3 | 0.41% | 0 | 0 | -4026.1 | |||
7445 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:03:00Z | MTCH | 17.43 | -209 | 0 | Filled | -3642.87 | 2017-04-12 | 18.81 | 0.52% | 0 | 0 | -3642.87 | |||
7447 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:05:00Z | MTDR | 24.22 | -165 | 0 | Filled | -3996.3 | 2017-04-12 | 19.8 | 0.50% | 0 | 0 | -3996.3 | |||
7451 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:06:00Z | MUR | 28.24451 | -141 | 0 | Filled | -3982.48 | 2017-04-12 | 26.29154 | 0.66% | 0 | 0 | -3982.48 | |||
7455 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:35:00Z | NSM | 16.43 | -243 | 0 | Filled | -3992.49 | 2017-04-12 | 19.44 | 0.49% | 0 | 0 | -3992.49 | |||
7461 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:16:00Z | OIS | 33.55 | -119 | 0 | Filled | -3992.45 | 2017-04-12 | 17.85 | 0.45% | 0 | 0 | -3992.45 | |||
7467 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | OXY | 63.95556 | -61 | 0 | Filled | -3901.29 | 2017-04-12 | 16.06448 | 0.41% | 0 | 0 | -3901.29 | |||
7474 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | PDCE | 65.73 | -62 | 0 | Filled | -4075.26 | 2017-04-12 | 20.46 | 0.50% | 0 | 0 | -4075.26 | |||
7477 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:57:00Z | PEB | 28.72932 | -135 | 0 | Filled | -3878.46 | 2017-04-12 | 17.16716 | 0.44% | 0 | 0 | -3878.46 | |||
7479 | April 12, 2017 As On 10-18-2017 | 2017-04-12T17:05:00Z | PEGI | 20.58941 | -190 | 0 | Filled | -3911.99 | 2017-04-12 | 18.37477 | 0.47% | 0 | 0 | -3911.99 | |||
7489 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:30:00Z | PSA | 221.7424 | -18 | 0 | Filled | -3991.36 | 2017-04-12 | 18.7189 | 0.47% | 0 | 0 | -3991.36 | |||
7491 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:18:00Z | PTEN | 25.60589 | -156 | 0 | Filled | -3994.52 | 2017-04-12 | 20.23724 | 0.51% | 0 | 0 | -3994.52 | |||
7495 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:20:00Z | QVCA | 21.46 | -187 | 0 | Filled | -4013.02 | 2017-04-12 | 16.83 | 0.42% | 0 | 0 | -4013.02 | |||
7503 | April 12, 2017 As On 10-18-2017 | 2017-04-12T15:13:00Z | RHP | 60.49759 | -64 | 0 | Filled | -3871.85 | 2017-04-12 | 21.8431 | 0.57% | 0 | 0 | -3871.85 | |||
7509 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:31:00Z | RPAI | 14.09452 | -278 | 0 | Filled | -3918.28 | 2017-04-12 | 16.23595 | 0.42% | 0 | 0 | -3918.28 | |||
7513 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | SAFM | 105.8065 | -37 | 0 | Filled | -3914.84 | 2017-04-12 | 22.29742 | 0.57% | 0 | 0 | -3914.84 | |||
7517 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:18:00Z | SLM | 12.07 | -330 | 0 | Filled | -3983.1 | 2017-04-12 | 16.5 | 0.42% | 0 | 0 | -3983.1 | |||
7519 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | SPG | 170.0943 | -23 | 0 | Filled | -3912.17 | 2017-04-12 | 18.4409 | 0.47% | 0 | 0 | -3912.17 | |||
7521 | April 12, 2017 As On 10-18-2017 | 2017-04-12T15:09:00Z | SSTK | 43.71 | -92 | 0 | Filled | -4021.32 | 2017-04-12 | 17.48 | 0.44% | 0 | 0 | -4021.32 | |||
7529 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:18:00Z | SYNA | 51.27 | -77 | 0 | Filled | -3947.79 | 2017-04-12 | 16.94 | 0.43% | 0 | 0 | -3947.79 | |||
7531 | April 12, 2017 As On 10-18-2017 | 2017-04-12T15:10:00Z | SYY | 51.35577 | -77 | 0 | Filled | -3954.39 | 2017-04-12 | 15.9666 | 0.41% | 0 | 0 | -3954.39 | |||
7537 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | TEX | 32.44683 | -109 | 0 | Filled | -3536.7 | 2017-04-12 | 20.61902 | 0.59% | 0 | 0 | -3536.7 | |||
7539 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | TGI | 25.58032 | -153 | 0 | Filled | -3913.79 | 2017-04-12 | 22.88766 | 0.59% | 0 | 0 | -3913.79 | |||
7543 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:19:00Z | TSN | 63.02618 | -64 | 0 | Filled | -4033.68 | 2017-04-12 | 17.78628 | 0.44% | 0 | 0 | -4033.68 | |||
7545 | April 12, 2017 As On 10-18-2017 | 2017-04-12T18:00:00Z | TTEK | 41.55926 | -96 | 0 | Filled | -3989.69 | 2017-04-12 | 19.11228 | 0.48% | 0 | 0 | -3989.69 | |||
7547 | April 12, 2017 As On 10-18-2017 | 2017-04-12T18:54:00Z | TVPT | 12.28863 | -290 | 0 | Filled | -3563.7 | 2017-04-12 | 14.34663 | 0.40% | 0 | 0 | -3563.7 | |||
7549 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:07:00Z | TWLO | 29.92 | -136 | 0 | Filled | -4069.12 | 2017-04-12 | 17.68 | 0.44% | 0 | 0 | -4069.12 | |||
7559 | April 12, 2017 As On 10-18-2017 | 2017-04-12T18:36:00Z | URBN | 23.01 | -175 | 0 | Filled | -4026.75 | 2017-04-12 | 17.5 | 0.44% | 0 | 0 | -4026.75 | |||
7565 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:05:00Z | VSTO | 19.26 | -208 | 0 | Filled | -4006.08 | 2017-04-12 | 20.8 | 0.52% | 0 | 0 | -4006.08 | |||
7571 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:11:00Z | WAIR | 12.1 | -330 | 0 | Filled | -3993 | 2017-04-12 | 16.5 | 0.41% | 0 | 0 | -3993 | |||
7575 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:22:00Z | WNR | 35.31936 | -112 | 0 | Filled | -3955.77 | 2017-04-12 | 17.71901 | 0.45% | 0 | 0 | -3955.77 | |||
7577 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:22:00Z | WRI | 33.50571 | -117 | 0 | Filled | -3920.17 | 2017-04-12 | 15.98205 | 0.41% | 0 | 0 | -3920.17 | |||
7579 | April 12, 2017 As On 10-18-2017 | 2017-04-12T14:07:00Z | WSM | 54.59401 | -72 | 0 | Filled | -3930.77 | 2017-04-12 | 16.29848 | 0.42% | 0 | 0 | -3930.77 | |||
7587 | April 13, 2017 As On 10-18-2017 | 2017-04-13T16:49:00Z | ABX | 19.59155 | -198 | 0 | Filled | -3879.13 | 2017-04-13 | 15.49327 | 0.40% | 0 | 0 | -3879.13 | |||
7589 | April 13, 2017 As On 10-18-2017 | 2017-04-13T15:01:00Z | AES | 11.13987 | -352 | 0 | Filled | -3921.23 | 2017-04-13 | 20.67434 | 0.53% | 0 | 0 | -3921.23 | |||
7591 | April 13, 2017 As On 10-18-2017 | 2017-04-13T18:28:00Z | AKR | 30.62313 | -129 | 0 | Filled | -3950.38 | 2017-04-13 | 18.99832 | 0.48% | 0 | 0 | -3950.38 | |||
7597 | April 13, 2017 As On 10-18-2017 | 2017-04-13T19:43:00Z | BAS | 34.2 | -114 | 0 | Filled | -3898.8 | 2017-04-13 | 22.8 | 0.59% | 0 | 0 | -3898.8 | |||
7599 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:36:00Z | BCO | 55.99394 | -64 | 0 | Filled | -3583.61 | 2017-04-13 | 15.92717 | 0.45% | 0 | 0 | -3583.61 | |||
7601 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:08:00Z | BRFS | 12.65 | -319 | 0 | Filled | -4035.35 | 2017-04-13 | 19.14 | 0.48% | 0 | 0 | -4035.35 | |||
7603 | April 13, 2017 As On 10-18-2017 | 2017-04-13T18:32:00Z | CBL | 8.842694 | -426 | 0 | Filled | -3766.99 | 2017-04-13 | 16.02973 | 0.43% | 0 | 0 | -3766.99 | |||
7605 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:05:00Z | CMG | 462.69 | -9 | 0 | Filled | -4164.21 | 2017-04-13 | 25.281 | 0.61% | 0 | 0 | -4164.21 | |||
7607 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:47:00Z | COUP | 28.9 | -137 | 0 | Filled | -3959.3 | 2017-04-13 | 19.18 | 0.49% | 0 | 0 | -3959.3 | |||
7609 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:19:00Z | CPN | 10.69 | -369 | 0 | Filled | -3944.61 | 2017-04-13 | 18.45 | 0.47% | 0 | 0 | -3944.61 | |||
7611 | April 13, 2017 As On 10-18-2017 | 2017-04-13T15:09:00Z | CXO | 133 | -30 | 0 | Filled | -3990 | 2017-04-13 | 15.9 | 0.40% | 0 | 0 | -3990 | |||
7615 | April 13, 2017 As On 10-18-2017 | 2017-04-13T17:39:00Z | DDR | 12.12466 | -317 | 0 | Filled | -3843.52 | 2017-04-13 | 16.72416 | 0.44% | 0 | 0 | -3843.52 | |||
7617 | April 13, 2017 As On 10-18-2017 | 2017-04-13T15:57:00Z | EXC | 35.43456 | -110 | 0 | Filled | -3897.8 | 2017-04-13 | 15.65816 | 0.40% | 0 | 0 | -3897.8 | |||
7623 | April 13, 2017 As On 10-18-2017 | 2017-04-13T15:03:00Z | HE | 33.10525 | -118 | 0 | Filled | -3906.42 | 2017-04-13 | 16.20921 | 0.42% | 0 | 0 | -3906.42 | |||
7625 | April 13, 2017 As On 10-18-2017 | 2017-04-13T15:10:00Z | HTA | 31.51282 | -123 | 0 | Filled | -3876.08 | 2017-04-13 | 15.52341 | 0.40% | 0 | 0 | -3876.08 | |||
7627 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:33:00Z | HZNP | 15.34 | -263 | 0 | Filled | -4034.42 | 2017-04-13 | 21.04 | 0.52% | 0 | 0 | -4034.42 | |||
7629 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:02:00Z | IONS | 40.5 | -102 | 0 | Filled | -4131 | 2017-04-13 | 22.44 | 0.55% | 0 | 0 | -4131 | |||
7635 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:03:00Z | LXRX | 14.98 | -244 | 0 | Filled | -3655.12 | 2017-04-13 | 19.52 | 0.54% | 0 | 0 | -3655.12 | |||
7637 | April 13, 2017 As On 10-18-2017 | 2017-04-13T15:10:00Z | MDLZ | 43.99817 | -81 | 0 | Filled | -3563.85 | 2017-04-13 | 14.43829 | 0.41% | 0 | 0 | -3563.85 | |||
7639 | April 13, 2017 As On 10-18-2017 | 2017-04-13T17:00:00Z | MNRO | 52.00184 | -77 | 0 | Filled | -4004.14 | 2017-04-13 | 19.10373 | 0.48% | 0 | 0 | -4004.14 | |||
7641 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:09:00Z | NBIX | 53.5 | -77 | 0 | Filled | -4119.5 | 2017-04-13 | 22.33 | 0.55% | 0 | 0 | -4119.5 | |||
7645 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:04:00Z | PAAS | 18.83025 | -219 | 0 | Filled | -4123.83 | 2017-04-13 | 26.16917 | 0.64% | 0 | 0 | -4123.83 | |||
7649 | April 13, 2017 As On 10-18-2017 | 2017-04-13T15:03:00Z | PEG | 44.7776 | -88 | 0 | Filled | -3940.43 | 2017-04-13 | 16.40406 | 0.42% | 0 | 0 | -3940.43 | |||
7651 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:51:00Z | PEGI | 20.63776 | -188 | 0 | Filled | -3879.9 | 2017-04-13 | 16.36321 | 0.42% | 0 | 0 | -3879.9 | |||
7653 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:25:00Z | PEI | 14.36563 | -269 | 0 | Filled | -3864.35 | 2017-04-13 | 20.67882 | 0.54% | 0 | 0 | -3864.35 | |||
7655 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:03:00Z | RDN | 18.65452 | -192 | 0 | Filled | -3581.67 | 2017-04-13 | 15.35549 | 0.43% | 0 | 0 | -3581.67 | |||
7659 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:28:00Z | SAVE | 53.27 | -74 | 0 | Filled | -3941.98 | 2017-04-13 | 16.28 | 0.41% | 0 | 0 | -3941.98 | |||
7665 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:05:00Z | TVPT | 12.22926 | -322 | 0 | Filled | -3937.82 | 2017-04-13 | 15.92971 | 0.41% | 0 | 0 | -3937.82 | |||
7675 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:03:00Z | XON | 20.02 | -201 | 0 | Filled | -4024.02 | 2017-04-13 | 18.09 | 0.45% | 0 | 0 | -4024.02 | |||
7677 | April 13, 2017 As On 10-18-2017 | 2017-04-13T14:39:00Z | YNDX | 22.87 | -175 | 0 | Filled | -4002.25 | 2017-04-13 | 17.5 | 0.44% | 0 | 0 | -4002.25 | |||
7679 | April 13, 2017 As On 10-18-2017 | 2017-04-13T18:50:00Z | YUMC | 33.06 | -122 | 0 | Filled | -4033.32 | 2017-04-13 | 21.96 | 0.55% | 0 | 0 | -4033.32 | |||
7683 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T15:12:00Z | AKR | 30.86859 | -128 | 0 | Filled | -3951.18 | 2017-04-17 | 18.85105 | 0.48% | 0 | 0 | -3951.18 | |||
7687 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T15:31:00Z | AMN | 40.5 | -99 | 0 | Filled | -4009.5 | 2017-04-18 | 19.8 | 0.50% | 0 | 0 | -4009.5 | |||
7689 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:19:00Z | AN | 42.9 | -96 | 0 | Filled | -4118.4 | 2017-04-19 | 17.28 | 0.42% | 0 | 0 | -4118.4 | |||
7693 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T15:16:00Z | APFH | 34.97128 | -117 | 0 | Filled | -4091.64 | 2017-04-19 | 17.48066 | 0.43% | 0 | 0 | -4091.64 | |||
7697 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:16:00Z | BGS | 40.66332 | -96 | 0 | Filled | -3903.68 | 2017-04-19 | 18.67789 | 0.48% | 0 | 0 | -3903.68 | |||
7699 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:28:00Z | BIG | 48.72692 | -82 | 0 | Filled | -3995.61 | 2017-04-19 | 17.85203 | 0.45% | 0 | 0 | -3995.61 | |||
7703 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T17:33:00Z | BMRN | 91.17 | -44 | 0 | Filled | -4011.48 | 2017-04-18 | 16.28 | 0.41% | 0 | 0 | -4011.48 | |||
7705 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T14:04:00Z | BOX | 17.02 | -212 | 0 | Filled | -3608.24 | 2017-04-17 | 14.84 | 0.41% | 0 | 0 | -3608.24 | |||
7707 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T14:17:00Z | BRFS | 12.93 | -312 | 0 | Filled | -4034.16 | 2017-04-18 | 17.16 | 0.43% | 0 | 0 | -4034.16 | |||
7709 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:38:00Z | BUFF | 23.99 | -167 | 0 | Filled | -4006.33 | 2017-04-19 | 21.71 | 0.54% | 0 | 0 | -4006.33 | |||
7711 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:03:00Z | BVN | 12.36 | -285 | 0 | Filled | -3522.6 | 2017-04-19 | 17.1 | 0.49% | 0 | 0 | -3522.6 | |||
7715 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T16:28:00Z | CAR | 29.62 | -139 | 0 | Filled | -4117.18 | 2017-04-19 | 20.85 | 0.51% | 0 | 0 | -4117.18 | |||
7717 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T16:27:00Z | CG | 15.73135 | -223 | 0 | Filled | -3508.09 | 2017-04-17 | 21.72192 | 0.62% | 0 | 0 | -3508.09 | |||
7721 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:31:00Z | CLI | 28.0809 | -141 | 0 | Filled | -3959.41 | 2017-04-19 | 16.65365 | 0.42% | 0 | 0 | -3959.41 | |||
7725 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:16:00Z | CONE | 53.04969 | -75 | 0 | Filled | -3978.73 | 2017-04-19 | 17.73908 | 0.45% | 0 | 0 | -3978.73 | |||
7729 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T14:11:00Z | CPN | 10.94 | -368 | 0 | Filled | -4025.92 | 2017-04-18 | 29.44 | 0.74% | 0 | 0 | -4025.92 | |||
7731 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:15:00Z | CPT | 81.44092 | -48 | 0 | Filled | -3909.16 | 2017-04-19 | 16.51826 | 0.42% | 0 | 0 | -3909.16 | |||
7733 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T14:05:00Z | CXW | 32.56858 | -120 | 0 | Filled | -3908.23 | 2017-04-17 | 17.44745 | 0.45% | 0 | 0 | -3908.23 | |||
7735 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:30:00Z | DDD | 15.22 | -261 | 0 | Filled | -3972.42 | 2017-04-19 | 20.88 | 0.53% | 0 | 0 | -3972.42 | |||
7737 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:27:00Z | DDR | 12.42202 | -311 | 0 | Filled | -3863.25 | 2017-04-19 | 17.89922 | 0.47% | 0 | 0 | -3863.25 | |||
7741 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:33:00Z | DLR | 111.0295 | -32 | 0 | Filled | -3552.94 | 2017-04-19 | 17.63873 | 0.50% | 0 | 0 | -3552.94 | |||
7747 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T14:48:00Z | DY | 98.33 | -41 | 0 | Filled | -4031.53 | 2017-04-18 | 16.81 | 0.42% | 0 | 0 | -4031.53 | |||
7749 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T15:27:00Z | EBAY | 34.36 | -105 | 0 | Filled | -3607.8 | 2017-04-17 | 18.9 | 0.53% | 0 | 0 | -3607.8 | |||
7753 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:45:00Z | ENR | 57.57182 | -67 | 0 | Filled | -3857.31 | 2017-04-19 | 15.89006 | 0.41% | 0 | 0 | -3857.31 | |||
7755 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:08:00Z | EPR | 74.74695 | -52 | 0 | Filled | -3886.84 | 2017-04-19 | 17.69043 | 0.46% | 0 | 0 | -3886.84 | |||
7757 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:58:00Z | EQR | 63.54705 | -62 | 0 | Filled | -3939.92 | 2017-04-19 | 15.87937 | 0.40% | 0 | 0 | -3939.92 | |||
7761 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:02:00Z | EXAS | 24.33 | -167 | 0 | Filled | -4063.11 | 2017-04-19 | 16.7 | 0.41% | 0 | 0 | -4063.11 | |||
7763 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:30:00Z | EXPE | 131.1096 | -31 | 0 | Filled | -4064.4 | 2017-04-19 | 16.3638 | 0.40% | 0 | 0 | -4064.4 | |||
7765 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:07:00Z | EXR | 79.46548 | -49 | 0 | Filled | -3893.81 | 2017-04-19 | 16.80228 | 0.43% | 0 | 0 | -3893.81 | |||
7767 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T14:24:00Z | FHB | 28.47697 | -138 | 0 | Filled | -3929.82 | 2017-04-18 | 19.01746 | 0.49% | 0 | 0 | -3929.82 | |||
7773 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:19:00Z | GEO | 31.98638 | -73 | 0 | Filled | -2335.01 | 2017-04-19 | 9.910089 | 0.43% | 0 | 0 | -2335.01 | |||
7785 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T17:31:00Z | HPQ | 17.9058 | -198 | 0 | Filled | -3545.35 | 2017-04-17 | 14.6381 | 0.41% | 0 | 0 | -3545.35 | |||
7787 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T15:14:00Z | IDTI | 24.18 | -167 | 0 | Filled | -4038.06 | 2017-04-19 | 16.7 | 0.42% | 0 | 0 | -4038.06 | |||
7791 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T15:30:00Z | INN | 16.0563 | -245 | 0 | Filled | -3933.79 | 2017-04-18 | 16.79058 | 0.43% | 0 | 0 | -3933.79 | |||
7793 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T14:07:00Z | IONS | 42.62 | -94 | 0 | Filled | -4006.28 | 2017-04-17 | 15.98 | 0.40% | 0 | 0 | -4006.28 | |||
7797 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:18:00Z | KAR | 42.56258 | -93 | 0 | Filled | -3958.32 | 2017-04-19 | 16.40555 | 0.42% | 0 | 0 | -3958.32 | |||
7799 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T15:23:00Z | KBH | 20.812 | -193 | 0 | Filled | -4016.72 | 2017-04-19 | 17.33003 | 0.43% | 0 | 0 | -4016.72 | |||
7803 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:36:00Z | LAD | 90.18598 | -48 | 0 | Filled | -4328.93 | 2017-04-19 | 28.16261 | 0.65% | 0 | 0 | -4328.93 | |||
7805 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T15:30:00Z | LDOS | 51.37783 | -78 | 0 | Filled | -4007.47 | 2017-04-19 | 16.19336 | 0.41% | 0 | 0 | -4007.47 | |||
7807 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:34:00Z | LHO | 28.65468 | -138 | 0 | Filled | -3954.35 | 2017-04-19 | 16.06913 | 0.41% | 0 | 0 | -3954.35 | |||
7811 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:29:00Z | LOGM | 104.202 | -39 | 0 | Filled | -4063.88 | 2017-04-19 | 17.47487 | 0.43% | 0 | 0 | -4063.88 | |||
7813 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T14:14:00Z | LXRX | 15.13 | -265 | 0 | Filled | -4009.45 | 2017-04-17 | 18.55 | 0.46% | 0 | 0 | -4009.45 | |||
7815 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T15:43:00Z | MDC | 30.89129 | -129 | 0 | Filled | -3984.98 | 2017-04-19 | 16.51409 | 0.42% | 0 | 0 | -3984.98 | |||
7819 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:35:00Z | MNRO | 54.18513 | -74 | 0 | Filled | -4009.7 | 2017-04-19 | 22.03132 | 0.55% | 0 | 0 | -4009.7 | |||
7821 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T14:18:00Z | MOH | 47.76 | -84 | 0 | Filled | -4011.84 | 2017-04-17 | 16.8 | 0.42% | 0 | 0 | -4011.84 | |||
7826 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T14:14:00Z | MTZ | 41.5 | -96 | 0 | Filled | -3984 | 2017-04-18 | 19.2 | 0.48% | 0 | 0 | -3984 | |||
7828 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:03:00Z | NAVI | 14.37761 | -265 | 0 | Filled | -3810.07 | 2017-04-19 | 15.54073 | 0.41% | 0 | 0 | -3810.07 | |||
7834 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:31:00Z | NEWR | 39.86 | -102 | 0 | Filled | -4065.72 | 2017-04-19 | 18.36 | 0.45% | 0 | 0 | -4065.72 | |||
7838 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:46:00Z | NTGR | 50.975 | -72 | 0 | Filled | -3670.2 | 2017-04-19 | 16.2 | 0.44% | 0 | 0 | -3670.2 | |||
7840 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:47:00Z | OLLI | 35.8 | -113 | 0 | Filled | -4045.4 | 2017-04-19 | 28.25 | 0.70% | 0 | 0 | -4045.4 | |||
7842 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:43:00Z | PAG | 46.31744 | -88 | 0 | Filled | -4075.93 | 2017-04-19 | 17.34071 | 0.43% | 0 | 0 | -4075.93 | |||
7846 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T14:09:00Z | PEB | 28.99343 | -135 | 0 | Filled | -3914.11 | 2017-04-17 | 18.48771 | 0.47% | 0 | 0 | -3914.11 | |||
7850 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T15:43:00Z | PFGC | 24.15 | -167 | 0 | Filled | -4033.05 | 2017-04-19 | 16.7 | 0.42% | 0 | 0 | -4033.05 | |||
7858 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:19:00Z | PTC | 53.72 | -75 | 0 | Filled | -4029 | 2017-04-19 | 16.5 | 0.41% | 0 | 0 | -4029 | |||
7860 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:52:00Z | QTS | 51.76653 | -69 | 0 | Filled | -3571.89 | 2017-04-19 | 14.27668 | 0.40% | 0 | 0 | -3571.89 | |||
7862 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T19:01:00Z | RDUS | 36.6 | -108 | 0 | Filled | -3952.8 | 2017-04-18 | 16.2 | 0.41% | 0 | 0 | -3952.8 | |||
7864 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T14:07:00Z | RLJ | 22.80447 | -171 | 0 | Filled | -3899.56 | 2017-04-17 | 18.21452 | 0.47% | 0 | 0 | -3899.56 | |||
7866 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T17:52:00Z | ROL | 37.16086 | -108 | 0 | Filled | -4013.37 | 2017-04-19 | 16.10934 | 0.40% | 0 | 0 | -4013.37 | |||
7868 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:09:00Z | SABR | 21.89134 | -180 | 0 | Filled | -3940.44 | 2017-04-19 | 19.52471 | 0.50% | 0 | 0 | -3940.44 | |||
7870 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:14:00Z | SAFM | 108.4838 | -33 | 0 | Filled | -3579.97 | 2017-04-19 | 15.97471 | 0.45% | 0 | 0 | -3579.97 | |||
7880 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:10:00Z | SKYW | 33.56329 | -121 | 0 | Filled | -4061.16 | 2017-04-19 | 18.07637 | 0.45% | 0 | 0 | -4061.16 | |||
7884 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T16:00:00Z | SNH | 21.70303 | -178 | 0 | Filled | -3863.14 | 2017-04-19 | 15.70382 | 0.41% | 0 | 0 | -3863.14 | |||
7890 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:04:00Z | SRPT | 31.16 | -127 | 0 | Filled | -3957.32 | 2017-04-19 | 21.59 | 0.55% | 0 | 0 | -3957.32 | |||
7892 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:19:00Z | SUI | 83.44393 | -47 | 0 | Filled | -3921.86 | 2017-04-19 | 16.19649 | 0.41% | 0 | 0 | -3921.86 | |||
7900 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T19:56:00Z | TEAM | 31.57 | -114 | 0 | Filled | -3598.98 | 2017-04-18 | 14.82 | 0.41% | 0 | 0 | -3598.98 | |||
7902 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:01:00Z | TGI | 26.47788 | -153 | 0 | Filled | -4051.12 | 2017-04-19 | 22.88766 | 0.57% | 0 | 0 | -4051.12 | |||
7908 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T14:05:00Z | TWLO | 30.76 | -130 | 0 | Filled | -3998.8 | 2017-04-18 | 16.9 | 0.42% | 0 | 0 | -3998.8 | |||
7910 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T15:06:00Z | TWTR | 14.745 | -249 | 0 | Filled | -3671.51 | 2017-04-19 | 14.94 | 0.41% | 0 | 0 | -3671.51 | |||
7912 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T15:02:00Z | UBNT | 49.93 | -81 | 0 | Filled | -4044.33 | 2017-04-19 | 21.06 | 0.52% | 0 | 0 | -4044.33 | |||
7914 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-18T17:45:00Z | VGR | 19.44365 | -189 | 0 | Filled | -3674.85 | 2017-04-18 | 14.75146 | 0.40% | 0 | 0 | -3674.85 | |||
7917 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:08:00Z | VSTO | 19.22 | -210 | 0 | Filled | -4036.2 | 2017-04-19 | 18.9 | 0.47% | 0 | 0 | -4036.2 | |||
7919 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T15:30:00Z | WDR | 16.65977 | -232 | 0 | Filled | -3865.07 | 2017-04-19 | 19.92302 | 0.52% | 0 | 0 | -3865.07 | |||
7921 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T17:31:00Z | WFM | 34.76239 | -115 | 0 | Filled | -3997.67 | 2017-04-19 | 16.03192 | 0.40% | 0 | 0 | -3997.67 | |||
7923 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-17T14:11:00Z | XHR | 16.74159 | -234 | 0 | Filled | -3917.53 | 2017-04-17 | 15.94344 | 0.41% | 0 | 0 | -3917.53 | |||
7925 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:39:00Z | YELP | 32.9 | -122 | 0 | Filled | -4013.8 | 2017-04-19 | 17.08 | 0.43% | 0 | 0 | -4013.8 | |||
7927 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T15:46:00Z | Z | 36.08 | -112 | 0 | Filled | -4040.96 | 2017-04-19 | 16.8 | 0.42% | 0 | 0 | -4040.96 | |||
7929 | April 17-19 , 2017 As On 10-18-2017 | 2017-04-19T14:41:00Z | ZEN | 28.46 | -140 | 0 | Filled | -3984.4 | 2017-04-19 | 16.8 | 0.42% | 0 | 0 | -3984.4 | |||
7933 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:18:00Z | AAL | 44.94186 | -81 | 0 | Filled | -3640.29 | 2017-04-20 | 15.3258406 | 0.42% | 0 | 0 | -3640.29 | |||
7935 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:09:00Z | ADSK | 87.67 | -45 | 0 | Filled | -3945.15 | 2017-04-20 | 15.75 | 0.40% | 0 | 0 | -3945.15 | |||
7937 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:45:00Z | AMTD | 37.70305 | -106 | 0 | Filled | -3996.52 | 2017-04-20 | 16.8141932 | 0.42% | 0 | 0 | -3996.52 | |||
7939 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:46:00Z | AN | 43.92 | -92 | 0 | Filled | -4040.64 | 2017-04-20 | 18.4 | 0.46% | 0 | 0 | -4040.64 | |||
7941 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:36:00Z | APFH | 35.75816 | -114 | 0 | Filled | -4076.43 | 2017-04-20 | 17.0324362 | 0.42% | 0 | 0 | -4076.43 | |||
7943 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:19:00Z | ATHN | 115.3 | -35 | 0 | Filled | -4035.5 | 2017-04-20 | 18.9 | 0.47% | 0 | 0 | -4035.5 | |||
7945 | April 20,2017 As On 10-18-2017 | 2017-04-20T16:12:00Z | BGS | 40.93085 | -96 | 0 | Filled | -3929.36 | 2017-04-20 | 16.3431542 | 0.42% | 0 | 0 | -3929.36 | |||
7947 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:46:00Z | BPFH | 16.02016 | -250 | 0 | Filled | -4005.04 | 2017-04-20 | 24.6464075 | 0.62% | 0 | 0 | -4005.04 | |||
7949 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:11:00Z | BPOP | 39.1715 | -91 | 0 | Filled | -3564.61 | 2017-04-20 | 14.3734121 | 0.40% | 0 | 0 | -3564.61 | |||
7951 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:21:00Z | BX | 29.50271 | -133 | 0 | Filled | -3923.86 | 2017-04-20 | 24.182076 | 0.62% | 0 | 0 | -3923.86 | |||
7953 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:07:00Z | CBD | 20.38 | -198 | 0 | Filled | -4035.24 | 2017-04-20 | 17.82 | 0.44% | 0 | 0 | -4035.24 | |||
7955 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:09:00Z | CBG | 33.79 | -119 | 0 | Filled | -4021.01 | 2017-04-20 | 19.04 | 0.48% | 0 | 0 | -4021.01 | |||
7957 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:10:00Z | CBL | 9.397714 | -402 | 0 | Filled | -3777.88 | 2017-04-20 | 18.9083132 | 0.50% | 0 | 0 | -3777.88 | |||
7959 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:05:00Z | CCP | 27.52784 | -143 | 0 | Filled | -3936.48 | 2017-04-20 | 16.7807365 | 0.43% | 0 | 0 | -3936.48 | |||
7961 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:14:00Z | CDNS | 32.485 | -111 | 0 | Filled | -3605.84 | 2017-04-20 | 14.985 | 0.42% | 0 | 0 | -3605.84 | |||
7963 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:28:00Z | CFG | 34.9247 | -105 | 0 | Filled | -3667.09 | 2017-04-20 | 16.6496854 | 0.46% | 0 | 0 | -3667.09 | |||
7965 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:23:00Z | CFR | 88.63853 | -45 | 0 | Filled | -3988.73 | 2017-04-20 | 26.2124406 | 0.66% | 0 | 0 | -3988.73 | |||
7967 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:45:00Z | CHS | 13.8856 | -293 | 0 | Filled | -4068.48 | 2017-04-20 | 18.6891366 | 0.46% | 0 | 0 | -4068.48 | |||
7969 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:03:00Z | CI | 154.025 | -24 | 0 | Filled | -3696.6 | 2017-04-20 | 22.44 | 0.61% | 0 | 0 | -3696.6 | |||
7975 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:04:00Z | COUP | 30.66 | -128 | 0 | Filled | -3924.48 | 2017-04-20 | 23.04 | 0.59% | 0 | 0 | -3924.48 | |||
7977 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:50:00Z | CVLT | 50.65 | -79 | 0 | Filled | -4001.35 | 2017-04-20 | 19.75 | 0.50% | 0 | 0 | -4001.35 | |||
7981 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:09:00Z | DATA | 53.37 | -75 | 0 | Filled | -4002.75 | 2017-04-20 | 16.5 | 0.41% | 0 | 0 | -4002.75 | |||
7983 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:06:00Z | DEI | 38.48053 | -92 | 0 | Filled | -3540.21 | 2017-04-20 | 14.5463128 | 0.41% | 0 | 0 | -3540.21 | |||
7985 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:07:00Z | DLR | 111.502 | -32 | 0 | Filled | -3568.06 | 2017-04-20 | 15.1189094 | 0.43% | 0 | 0 | -3568.06 | |||
7987 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:41:00Z | DLTR | 79.39 | -51 | 0 | Filled | -4048.89 | 2017-04-20 | 17.34 | 0.43% | 0 | 0 | -4048.89 | |||
7991 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:11:00Z | EAT | 43.041 | -92 | 0 | Filled | -3959.77 | 2017-04-20 | 16.2174978 | 0.41% | 0 | 0 | -3959.77 | |||
7993 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:19:00Z | ENS | 78.44807 | -51 | 0 | Filled | -4000.85 | 2017-04-20 | 17.2559877 | 0.43% | 0 | 0 | -4000.85 | |||
7995 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:32:00Z | ESNT | 38.8 | -103 | 0 | Filled | -3996.4 | 2017-04-20 | 16.48 | 0.41% | 0 | 0 | -3996.4 | |||
7997 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:02:00Z | ETSY | 10.86 | -367 | 0 | Filled | -3985.62 | 2017-04-20 | 18.35 | 0.46% | 0 | 0 | -3985.62 | |||
7999 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:21:00Z | EWBC | 53.04518 | -78 | 0 | Filled | -4137.52 | 2017-04-20 | 17.0395986 | 0.41% | 0 | 0 | -4137.52 | |||
8001 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:15:00Z | EXAS | 24.73 | -162 | 0 | Filled | -4006.26 | 2017-04-20 | 22.68 | 0.57% | 0 | 0 | -4006.26 | |||
8003 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:25:00Z | FDC | 15.385 | -260 | 0 | Filled | -4000.1 | 2017-04-20 | 23.4 | 0.59% | 0 | 0 | -4000.1 | |||
8005 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:23:00Z | FNF | 39.19277 | -102 | 0 | Filled | -3997.66 | 2017-04-20 | 18.1574378 | 0.46% | 0 | 0 | -3997.66 | |||
8007 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:55:00Z | GBCI | 33.20533 | -120 | 0 | Filled | -3984.64 | 2017-04-20 | 18.8121062 | 0.47% | 0 | 0 | -3984.64 | |||
8009 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:06:00Z | GGP | 23.07429 | -169 | 0 | Filled | -3899.56 | 2017-04-20 | 15.7373727 | 0.41% | 0 | 0 | -3899.56 | |||
8011 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:11:00Z | GMED | 30.69 | -131 | 0 | Filled | -4020.39 | 2017-04-20 | 17.03 | 0.43% | 0 | 0 | -4020.39 | |||
8013 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:11:00Z | GPK | 13.34504 | -300 | 0 | Filled | -4003.51 | 2017-04-20 | 29.655639 | 0.75% | 0 | 0 | -4003.51 | |||
8015 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:45:00Z | H | 55.1 | -73 | 0 | Filled | -4022.3 | 2017-04-20 | 17.52 | 0.44% | 0 | 0 | -4022.3 | |||
8019 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:07:00Z | HST | 18.28712 | -210 | 0 | Filled | -3840.3 | 2017-04-20 | 15.4146179 | 0.40% | 0 | 0 | -3840.3 | |||
8021 | April 20,2017 As On 10-18-2017 | 2017-04-20T16:02:00Z | HUBS | 64.4 | -63 | 0 | Filled | -4057.2 | 2017-04-20 | 22.05 | 0.55% | 0 | 0 | -4057.2 | |||
8023 | April 20,2017 As On 10-18-2017 | 2017-04-20T16:31:00Z | HUM | 213.8692 | -17 | 0 | Filled | -3635.78 | 2017-04-20 | 15.7568958 | 0.44% | 0 | 0 | -3635.78 | |||
8025 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:08:00Z | IDTI | 23.11 | -164 | 0 | Filled | -3790.04 | 2017-04-20 | 18.04 | 0.48% | 0 | 0 | -3790.04 | |||
8027 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:13:00Z | ILG | 22.62269 | -177 | 0 | Filled | -4004.22 | 2017-04-20 | 17.5009476 | 0.44% | 0 | 0 | -4004.22 | |||
8029 | April 20,2017 As On 10-18-2017 | 2017-04-20T17:09:00Z | ILMN | 177.22 | -22 | 0 | Filled | -3898.84 | 2017-04-20 | 16.72 | 0.43% | 0 | 0 | -3898.84 | |||
8031 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:11:00Z | ISBC | 14.1005 | -283 | 0 | Filled | -3990.44 | 2017-04-20 | 16.7783099 | 0.42% | 0 | 0 | -3990.44 | |||
8033 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:04:00Z | JD | 33.76 | -120 | 0 | Filled | -4051.2 | 2017-04-20 | 19.2 | 0.48% | 0 | 0 | -4051.2 | |||
8035 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:45:00Z | JUNO | 25.16 | -162 | 0 | Filled | -4075.92 | 2017-04-20 | 19.44 | 0.48% | 0 | 0 | -4075.92 | |||
8037 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:05:00Z | LHO | 27.65521 | -137 | 0 | Filled | -3788.76 | 2017-04-20 | 18.6114703 | 0.49% | 0 | 0 | -3788.76 | |||
8039 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:55:00Z | LZB | 27.95681 | -145 | 0 | Filled | -4053.74 | 2017-04-20 | 43.1248734 | 1.08% | 0 | 0 | -4053.74 | |||
8041 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:57:00Z | MCHP | 74.94175 | -53 | 0 | Filled | -3971.91 | 2017-04-20 | 16.8626374 | 0.43% | 0 | 0 | -3971.91 | |||
8043 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:11:00Z | MGM | 28.08305 | -143 | 0 | Filled | -4015.88 | 2017-04-20 | 17.0465226 | 0.43% | 0 | 0 | -4015.88 | |||
8045 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:11:00Z | MTZ | 43.4 | -93 | 0 | Filled | -4036.2 | 2017-04-20 | 23.25 | 0.58% | 0 | 0 | -4036.2 | |||
8047 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:09:00Z | NAVI | 15.0227 | -238 | 0 | Filled | -3575.4 | 2017-04-20 | 18.6097741 | 0.52% | 0 | 0 | -3575.4 | |||
8049 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:52:00Z | NCI | 23.24 | -174 | 0 | Filled | -4043.76 | 2017-04-20 | 17.4 | 0.43% | 0 | 0 | -4043.76 | |||
8051 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:54:00Z | NOW | 88.27 | -45 | 0 | Filled | -3972.15 | 2017-04-20 | 19.35 | 0.49% | 0 | 0 | -3972.15 | |||
8053 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:30:00Z | NTGR | 51.3 | -78 | 0 | Filled | -4001.4 | 2017-04-20 | 19.5 | 0.49% | 0 | 0 | -4001.4 | |||
8055 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:24:00Z | NWBI | 16.49235 | -240 | 0 | Filled | -3958.17 | 2017-04-20 | 17.6441238 | 0.45% | 0 | 0 | -3958.17 | |||
8057 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:22:00Z | NXTM | 27.68 | -146 | 0 | Filled | -4041.28 | 2017-04-20 | 18.98 | 0.47% | 0 | 0 | -4041.28 | |||
8059 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:05:00Z | OLLI | 36.15 | -112 | 0 | Filled | -4048.8 | 2017-04-20 | 22.4 | 0.56% | 0 | 0 | -4048.8 | |||
8061 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:07:00Z | PAYC | 59.31 | -67 | 0 | Filled | -3973.77 | 2017-04-20 | 18.76 | 0.47% | 0 | 0 | -3973.77 | |||
8063 | April 20,2017 As On 10-18-2017 | 2017-04-20T17:16:00Z | PEI | 14.5386 | -263 | 0 | Filled | -3823.65 | 2017-04-20 | 17.6903862 | 0.46% | 0 | 0 | -3823.65 | |||
8065 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:01:00Z | PFPT | 72.98 | -52 | 0 | Filled | -3794.96 | 2017-04-20 | 42.12 | 1.12% | 0 | 0 | -3794.96 | |||
8067 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:37:00Z | POL | 35.21727 | -114 | 0 | Filled | -4014.77 | 2017-04-20 | 16.9781574 | 0.42% | 0 | 0 | -4014.77 | |||
8069 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:51:00Z | PPC | 23.63 | -171 | 0 | Filled | -4040.73 | 2017-04-20 | 18.81 | 0.47% | 0 | 0 | -4040.73 | |||
8071 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:08:00Z | QTS | 52.06211 | -69 | 0 | Filled | -3592.29 | 2017-04-20 | 16.9960524 | 0.48% | 0 | 0 | -3592.29 | |||
8077 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:31:00Z | RHT | 87.25 | -41 | 0 | Filled | -3577.25 | 2017-04-20 | 14.35 | 0.40% | 0 | 0 | -3577.25 | |||
8079 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:31:00Z | ROL | 37.52879 | -107 | 0 | Filled | -4015.58 | 2017-04-20 | 17.0241896 | 0.43% | 0 | 0 | -4015.58 | |||
8081 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:47:00Z | SABR | 22.26112 | -178 | 0 | Filled | -3962.48 | 2017-04-20 | 16.6748884 | 0.42% | 0 | 0 | -3962.48 | |||
8083 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:21:00Z | SAFM | 109.1754 | -33 | 0 | Filled | -3602.79 | 2017-04-20 | 15.3226842 | 0.43% | 0 | 0 | -3602.79 | |||
8085 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:20:00Z | SAVE | 58.39 | -69 | 0 | Filled | -4028.91 | 2017-04-20 | 16.56 | 0.41% | 0 | 0 | -4028.91 | |||
8087 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:24:00Z | SC | 12.68 | -324 | 0 | Filled | -4108.32 | 2017-04-20 | 22.68 | 0.56% | 0 | 0 | -4108.32 | |||
8089 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:13:00Z | SEE | 43.57362 | -92 | 0 | Filled | -4008.77 | 2017-04-20 | 16.4406272 | 0.41% | 0 | 0 | -4008.77 | |||
8091 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:01:00Z | SFLY | 50.7 | -79 | 0 | Filled | -4005.3 | 2017-04-20 | 18.96 | 0.48% | 0 | 0 | -4005.3 | |||
8093 | April 20,2017 As On 10-18-2017 | 2017-04-20T17:29:00Z | SIX | 60.07343 | -66 | 0 | Filled | -3964.85 | 2017-04-20 | 16.7728618 | 0.42% | 0 | 0 | -3964.85 | |||
8095 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:08:00Z | SKT | 32.491 | -119 | 0 | Filled | -3866.43 | 2017-04-20 | 16.2797005 | 0.42% | 0 | 0 | -3866.43 | |||
8097 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:19:00Z | SKYW | 34.40984 | -117 | 0 | Filled | -4025.95 | 2017-04-20 | 17.4788067 | 0.44% | 0 | 0 | -4025.95 | |||
8099 | April 20,2017 As On 10-18-2017 | 2017-04-20T15:09:00Z | SRCL | 84.47 | -48 | 0 | Filled | -4054.56 | 2017-04-20 | 17.28 | 0.43% | 0 | 0 | -4054.56 | |||
8101 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:07:00Z | SRPT | 32.67 | -126 | 0 | Filled | -4116.42 | 2017-04-20 | 22.68 | 0.55% | 0 | 0 | -4116.42 | |||
8105 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:04:00Z | TDS | 26.56841 | -148 | 0 | Filled | -3932.12 | 2017-04-20 | 24.8775991 | 0.64% | 0 | 0 | -3932.12 | |||
8107 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:11:00Z | TEX | 32.0685 | -125 | 0 | Filled | -4008.56 | 2017-04-20 | 24.890175 | 0.62% | 0 | 0 | -4008.56 | |||
8109 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:16:00Z | TLRD | 12.15192 | -328 | 0 | Filled | -3985.83 | 2017-04-20 | 22.2672073 | 0.56% | 0 | 0 | -3985.83 | |||
8111 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:27:00Z | TRMK | 31.32278 | -127 | 0 | Filled | -3977.99 | 2017-04-20 | 16.2622344 | 0.41% | 0 | 0 | -3977.99 | |||
8113 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:09:00Z | TRVG | 14.09 | -286 | 0 | Filled | -4029.74 | 2017-04-20 | 45.76 | 1.15% | 0 | 0 | -4029.74 | |||
8117 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:07:00Z | TTEK | 41.6588 | -96 | 0 | Filled | -3999.25 | 2017-04-20 | 19.1122829 | 0.48% | 0 | 0 | -3999.25 | |||
8119 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:11:00Z | TTWO | 61.06 | -66 | 0 | Filled | -4029.96 | 2017-04-20 | 17.16 | 0.43% | 0 | 0 | -4029.96 | |||
8121 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:11:00Z | TWLO | 32.2 | -126 | 0 | Filled | -4057.2 | 2017-04-20 | 18.9 | 0.47% | 0 | 0 | -4057.2 | |||
8125 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:23:00Z | UCBI | 26.75488 | -150 | 0 | Filled | -4013.23 | 2017-04-20 | 17.1282874 | 0.43% | 0 | 0 | -4013.23 | |||
8129 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:08:00Z | WFM | 35.35985 | -115 | 0 | Filled | -4066.38 | 2017-04-20 | 17.1770601 | 0.42% | 0 | 0 | -4066.38 | |||
8133 | April 20,2017 As On 10-18-2017 | 2017-04-20T14:10:00Z | XON | 20.26 | -198 | 0 | Filled | -4011.48 | 2017-04-20 | 23.76 | 0.60% | 0 | 0 | -4011.48 | |||
8137 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:26:00Z | AAP | 146.5649 | -25 | 0 | Filled | -3664.12 | 2017-04-21 | 14.95825 | 0.41% | 0 | 0 | -3664.12 | |||
8141 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:20:00Z | ADSK | 88.7 | -45 | 0 | Filled | -3991.5 | 2017-04-21 | 16.65 | 0.42% | 0 | 0 | -3991.5 | |||
8143 | April 21,2017 As On 10-18-2017 | 2017-04-21T16:53:00Z | AEL | 23.86 | -166 | 0 | Filled | -3960.76 | 2017-04-21 | 16.6 | 0.42% | 0 | 0 | -3960.76 | |||
8145 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:02:00Z | AEO | 13.58306 | -288 | 0 | Filled | -3911.92 | 2017-04-21 | 19.77144 | 0.51% | 0 | 0 | -3911.92 | |||
8151 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:33:00Z | AME | 54.92409 | -66 | 0 | Filled | -3624.99 | 2017-04-21 | 15.13703 | 0.42% | 0 | 0 | -3624.99 | |||
8153 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:42:00Z | AMN | 40.8 | -89 | 0 | Filled | -3631.2 | 2017-04-21 | 17.8 | 0.49% | 0 | 0 | -3631.2 | |||
8159 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:29:00Z | ATHM | 32.35 | -124 | 0 | Filled | -4011.4 | 2017-04-21 | 19.84 | 0.50% | 0 | 0 | -4011.4 | |||
8161 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:20:00Z | AXL | 17.08 | -231 | 0 | Filled | -3945.48 | 2017-04-21 | 20.79 | 0.53% | 0 | 0 | -3945.48 | |||
8169 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:19:00Z | BOFI | 26.17 | -156 | 0 | Filled | -4082.52 | 2017-04-21 | 26.52 | 0.65% | 0 | 0 | -4082.52 | |||
8171 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:16:00Z | BPFH | 16.26663 | -243 | 0 | Filled | -3952.79 | 2017-04-21 | 29.94539 | 0.76% | 0 | 0 | -3952.79 | |||
8177 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:21:00Z | BWA | 39.36003 | -100 | 0 | Filled | -3936 | 2017-04-21 | 15.89502 | 0.41% | 0 | 0 | -3936 | |||
8179 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:05:00Z | BXS | 30.53545 | -130 | 0 | Filled | -3969.61 | 2017-04-21 | 22.55459 | 0.57% | 0 | 0 | -3969.61 | |||
8183 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:22:00Z | CAL | 27.82962 | -142 | 0 | Filled | -3951.81 | 2017-04-21 | 18.32149 | 0.47% | 0 | 0 | -3951.81 | |||
8185 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:21:00Z | CAR | 29.5 | -136 | 0 | Filled | -4012 | 2017-04-21 | 16.32 | 0.41% | 0 | 0 | -4012 | |||
8187 | April 21,2017 As On 10-18-2017 | 2017-04-21T16:12:00Z | CASY | 111.6844 | -36 | 0 | Filled | -4020.64 | 2017-04-21 | 16.80181 | 0.42% | 0 | 0 | -4020.64 | |||
8189 | April 21,2017 As On 10-18-2017 | 2017-04-21T17:56:00Z | CAT | 94.07111 | -42 | 0 | Filled | -3950.99 | 2017-04-21 | 18.55608 | 0.47% | 0 | 0 | -3950.99 | |||
8191 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:05:00Z | CATY | 37.93288 | -104 | 0 | Filled | -3945.02 | 2017-04-21 | 16.44615 | 0.42% | 0 | 0 | -3945.02 | |||
8193 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:17:00Z | CBSH | 54.63059 | -73 | 0 | Filled | -3988.03 | 2017-04-21 | 15.92607 | 0.40% | 0 | 0 | -3988.03 | |||
8195 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:36:00Z | CHTR | 339.09 | -12 | 0 | Filled | -4069.08 | 2017-04-21 | 16.44 | 0.41% | 0 | 0 | -4069.08 | |||
8199 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:06:00Z | CIEN | 22.08 | -164 | 0 | Filled | -3621.12 | 2017-04-21 | 15.58 | 0.43% | 0 | 0 | -3621.12 | |||
8201 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:42:00Z | CMCSA | 37.93203 | -95 | 0 | Filled | -3603.54 | 2017-04-21 | 14.6045 | 0.41% | 0 | 0 | -3603.54 | |||
8203 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:19:00Z | COF | 82.60196 | -43 | 0 | Filled | -3551.88 | 2017-04-21 | 14.40755 | 0.41% | 0 | 0 | -3551.88 | |||
8205 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:07:00Z | CORE | 33.40097 | -118 | 0 | Filled | -3941.31 | 2017-04-21 | 16.42214 | 0.42% | 0 | 0 | -3941.31 | |||
8211 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:13:00Z | CVI | 17.49746 | -214 | 0 | Filled | -3744.46 | 2017-04-21 | 25.81015 | 0.69% | 0 | 0 | -3744.46 | |||
8215 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:16:00Z | DB | 16.39197 | -242 | 0 | Filled | -3966.86 | 2017-04-21 | 16.74789 | 0.42% | 0 | 0 | -3966.86 | |||
8217 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:19:00Z | DDS | 54.15577 | -73 | 0 | Filled | -3953.37 | 2017-04-21 | 23.28938 | 0.59% | 0 | 0 | -3953.37 | |||
8223 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:18:00Z | DPM | 35.95062 | -1421 | 0 | Filled | -51085.8 | 2017-04-21 | 244.4948 | 0.48% | 0 | 0 | -51085.8 | |||
8227 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:10:00Z | ELF | 27.88 | -143 | 0 | Filled | -3986.84 | 2017-04-21 | 17.16 | 0.43% | 0 | 0 | -3986.84 | |||
8229 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:19:00Z | ETFC | 35.18 | -115 | 0 | Filled | -4045.7 | 2017-04-21 | 17.25 | 0.43% | 0 | 0 | -4045.7 | |||
8235 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:01:00Z | EWBC | 54.19704 | -75 | 0 | Filled | -4064.78 | 2017-04-21 | 23.83161 | 0.59% | 0 | 0 | -4064.78 | |||
8239 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:47:00Z | FOSL | 17.01 | -230 | 0 | Filled | -3912.3 | 2017-04-21 | 16.1 | 0.41% | 0 | 0 | -3912.3 | |||
8241 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:12:00Z | FULT | 18.33541 | -216 | 0 | Filled | -3960.45 | 2017-04-21 | 16.01259 | 0.41% | 0 | 0 | -3960.45 | |||
8245 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:52:00Z | GNRC | 35.95 | -111 | 0 | Filled | -3990.45 | 2017-04-21 | 17.76 | 0.45% | 0 | 0 | -3990.45 | |||
8251 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:16:00Z | HOPE | 18.44594 | -213 | 0 | Filled | -3928.99 | 2017-04-21 | 21.01062 | 0.54% | 0 | 0 | -3928.99 | |||
8253 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:20:00Z | HQY | 45.06 | -87 | 0 | Filled | -3920.22 | 2017-04-21 | 18.27 | 0.47% | 0 | 0 | -3920.22 | |||
8257 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:12:00Z | IAC | 77.54 | -52 | 0 | Filled | -4032.08 | 2017-04-21 | 16.64 | 0.41% | 0 | 0 | -4032.08 | |||
8263 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:22:00Z | INT | 36.05855 | -100 | 0 | Filled | -3605.86 | 2017-04-21 | 16.94294 | 0.47% | 0 | 0 | -3605.86 | |||
8265 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:21:00Z | ISBC | 14.28824 | -278 | 0 | Filled | -3972.13 | 2017-04-21 | 16.48187 | 0.42% | 0 | 0 | -3972.13 | |||
8269 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:31:00Z | ITT | 39.72771 | -90 | 0 | Filled | -3575.49 | 2017-04-21 | 14.30555 | 0.40% | 0 | 0 | -3575.49 | |||
8273 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:06:00Z | JCI | 41.31988 | -86 | 0 | Filled | -3553.51 | 2017-04-21 | 14.44171 | 0.41% | 0 | 0 | -3553.51 | |||
8275 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:10:00Z | JUNO | 24.68 | -160 | 0 | Filled | -3948.8 | 2017-04-21 | 16 | 0.41% | 0 | 0 | -3948.8 | |||
8277 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:32:00Z | KMX | 58.46 | -68 | 0 | Filled | -3975.28 | 2017-04-21 | 16.32 | 0.41% | 0 | 0 | -3975.28 | |||
8279 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:30:00Z | KNX | 34.03763 | -119 | 0 | Filled | -4050.48 | 2017-04-21 | 17.79127 | 0.44% | 0 | 0 | -4050.48 | |||
8281 | April 21,2017 As On 10-18-2017 | 2017-04-21T16:48:00Z | KSS | 38.66381 | -98 | 0 | Filled | -3789.05 | 2017-04-21 | 15.97567 | 0.42% | 0 | 0 | -3789.05 | |||
8283 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:25:00Z | LB | 47.36252 | -80 | 0 | Filled | -3789 | 2017-04-21 | 16.86727 | 0.45% | 0 | 0 | -3789 | |||
8285 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:07:00Z | LEA | 138.2457 | -28 | 0 | Filled | -3870.88 | 2017-04-21 | 15.57363 | 0.40% | 0 | 0 | -3870.88 | |||
8287 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:18:00Z | LQ | 13.83 | -291 | 0 | Filled | -4024.53 | 2017-04-21 | 20.37 | 0.51% | 0 | 0 | -4024.53 | |||
8289 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:03:00Z | LRCX | 138.2986 | -29 | 0 | Filled | -4010.66 | 2017-04-21 | 17.59314 | 0.44% | 0 | 0 | -4010.66 | |||
8291 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:26:00Z | LZB | 27.90725 | -142 | 0 | Filled | -3962.83 | 2017-04-21 | 17.59693 | 0.45% | 0 | 0 | -3962.83 | |||
8293 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:59:00Z | M | 28.65111 | -120 | 0 | Filled | -3438.13 | 2017-04-21 | 15.08462 | 0.44% | 0 | 0 | -3438.13 | |||
8295 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:02:00Z | MAN | 100.9684 | -39 | 0 | Filled | -3937.77 | 2017-04-21 | 19.32173 | 0.49% | 0 | 0 | -3937.77 | |||
8297 | April 21,2017 As On 10-18-2017 | 2017-04-21T19:38:00Z | MDSO | 63.17 | -58 | 0 | Filled | -3663.86 | 2017-04-21 | 20.88 | 0.57% | 0 | 0 | -3663.86 | |||
8301 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:06:00Z | MKSI | 70.2409 | -57 | 0 | Filled | -4003.73 | 2017-04-21 | 17.02508 | 0.43% | 0 | 0 | -4003.73 | |||
8305 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:18:00Z | MTB | 153.4835 | -23 | 0 | Filled | -3530.12 | 2017-04-21 | 15.03342 | 0.43% | 0 | 0 | -3530.12 | |||
8313 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:15:00Z | NCR | 42.86 | -81 | 0 | Filled | -3471.66 | 2017-04-21 | 17.01 | 0.49% | 0 | 0 | -3471.66 | |||
8315 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:52:00Z | NSC | 114.835 | -31 | 0 | Filled | -3559.88 | 2017-04-21 | 14.41621 | 0.41% | 0 | 0 | -3559.88 | |||
8321 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:11:00Z | NXTM | 28.01 | -142 | 0 | Filled | -3977.42 | 2017-04-21 | 21.3 | 0.54% | 0 | 0 | -3977.42 | |||
8323 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:18:00Z | OAK | 44.73601 | -85 | 0 | Filled | -3802.56 | 2017-04-21 | 16.28506 | 0.43% | 0 | 0 | -3802.56 | |||
8325 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:22:00Z | OLLI | 37.15 | -98 | 0 | Filled | -3640.7 | 2017-04-21 | 24.5 | 0.68% | 0 | 0 | -3640.7 | |||
8327 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:05:00Z | PAG | 47.20418 | -83 | 0 | Filled | -3917.95 | 2017-04-21 | 22.07985 | 0.57% | 0 | 0 | -3917.95 | |||
8329 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:19:00Z | PII | 80.08972 | -44 | 0 | Filled | -3523.95 | 2017-04-21 | 17.80649 | 0.51% | 0 | 0 | -3523.95 | |||
8331 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:17:00Z | PLAY | 62.69 | -64 | 0 | Filled | -4012.16 | 2017-04-21 | 17.92 | 0.45% | 0 | 0 | -4012.16 | |||
8335 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:17:00Z | POL | 35.6442 | -111 | 0 | Filled | -3956.51 | 2017-04-21 | 18.73555 | 0.48% | 0 | 0 | -3956.51 | |||
8337 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:02:00Z | PRI | 83.64139 | -42 | 0 | Filled | -3512.94 | 2017-04-21 | 14.62854 | 0.42% | 0 | 0 | -3512.94 | |||
8343 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:24:00Z | RARE | 62.3 | -64 | 0 | Filled | -3987.2 | 2017-04-21 | 28.16 | 0.71% | 0 | 0 | -3987.2 | |||
8345 | April 21,2017 As On 10-18-2017 | 2017-04-21T19:15:00Z | RDUS | 38.12 | -105 | 0 | Filled | -4002.6 | 2017-04-21 | 16.8 | 0.42% | 0 | 0 | -4002.6 | |||
8351 | April 21,2017 As On 10-18-2017 | 2017-04-21T17:57:00Z | SAVE | 58.84 | -68 | 0 | Filled | -4001.12 | 2017-04-21 | 18.36 | 0.46% | 0 | 0 | -4001.12 | |||
8353 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:16:00Z | SEE | 43.83174 | -91 | 0 | Filled | -3988.69 | 2017-04-21 | 18.06881 | 0.46% | 0 | 0 | -3988.69 | |||
8355 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:37:00Z | SHAK | 33.6 | -106 | 0 | Filled | -3561.6 | 2017-04-21 | 15.9 | 0.45% | 0 | 0 | -3561.6 | |||
8359 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:32:00Z | SKYW | 34.68373 | -115 | 0 | Filled | -3988.63 | 2017-04-21 | 20.04336 | 0.51% | 0 | 0 | -3988.63 | |||
8361 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:16:00Z | SNA | 172.5731 | -23 | 0 | Filled | -3969.18 | 2017-04-21 | 16.64179 | 0.42% | 0 | 0 | -3969.18 | |||
8369 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:22:00Z | SRPT | 32.24 | -123 | 0 | Filled | -3965.52 | 2017-04-21 | 20.91 | 0.53% | 0 | 0 | -3965.52 | |||
8375 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:16:00Z | TECD | 93.72 | -43 | 0 | Filled | -4029.96 | 2017-04-21 | 17.2 | 0.43% | 0 | 0 | -4029.96 | |||
8377 | April 21,2017 As On 10-18-2017 | 2017-04-21T17:57:00Z | TEX | 32.17802 | -111 | 0 | Filled | -3571.76 | 2017-04-21 | 14.36661 | 0.40% | 0 | 0 | -3571.76 | |||
8381 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:20:00Z | TGNA | 16.48182 | -153 | 0 | Filled | -2521.72 | 2017-04-21 | 10.12738 | 0.40% | 0 | 0 | -2521.72 | |||
8383 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:09:00Z | TLRD | 12.10343 | -286 | 0 | Filled | -3461.58 | 2017-04-21 | 13.86851 | 0.40% | 0 | 0 | -3461.58 | |||
8385 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:56:00Z | TPX | 44.79 | -89 | 0 | Filled | -3986.31 | 2017-04-21 | 16.02 | 0.40% | 0 | 0 | -3986.31 | |||
8387 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:19:00Z | TRMK | 31.92362 | -112 | 0 | Filled | -3575.45 | 2017-04-21 | 15.44469 | 0.43% | 0 | 0 | -3575.45 | |||
8389 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:06:00Z | TRVG | 14.52 | -275 | 0 | Filled | -3993 | 2017-04-21 | 22 | 0.55% | 0 | 0 | -3993 | |||
8393 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:51:00Z | TVPT | 12.85755 | -308 | 0 | Filled | -3960.12 | 2017-04-21 | 16.76082 | 0.43% | 0 | 0 | -3960.12 | |||
8395 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:02:00Z | TWTR | 14.555 | -246 | 0 | Filled | -3580.53 | 2017-04-21 | 18.45 | 0.52% | 0 | 0 | -3580.53 | |||
8399 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:34:00Z | UBNT | 51 | -79 | 0 | Filled | -4029 | 2017-04-21 | 18.96 | 0.47% | 0 | 0 | -4029 | |||
8401 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:16:00Z | UCBI | 27.14709 | -132 | 0 | Filled | -3583.42 | 2017-04-21 | 14.41755 | 0.40% | 0 | 0 | -3583.42 | |||
8403 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:33:00Z | URBN | 23.18 | -153 | 0 | Filled | -3546.54 | 2017-04-21 | 15.3 | 0.43% | 0 | 0 | -3546.54 | |||
8405 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:45:00Z | UTHR | 121.27 | -30 | 0 | Filled | -3638.1 | 2017-04-21 | 20.1 | 0.56% | 0 | 0 | -3638.1 | |||
8407 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:19:00Z | UTX | 113.7241 | -32 | 0 | Filled | -3639.17 | 2017-04-21 | 15.1843 | 0.42% | 0 | 0 | -3639.17 | |||
8409 | April 21,2017 As On 10-18-2017 | 2017-04-21T18:51:00Z | VIRT | 15.62476 | -243 | 0 | Filled | -3796.82 | 2017-04-21 | 17.71455 | 0.47% | 0 | 0 | -3796.82 | |||
8411 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:40:00Z | VSM | 31.08711 | -129 | 0 | Filled | -4010.24 | 2017-04-21 | 18.03512 | 0.45% | 0 | 0 | -4010.24 | |||
8413 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:22:00Z | WAFD | 33.8 | -107 | 0 | Filled | -3616.6 | 2017-04-21 | 16.05 | 0.45% | 0 | 0 | -3616.6 | |||
8415 | April 21,2017 As On 10-18-2017 | 2017-04-21T16:29:00Z | WCG | 150.14 | -27 | 0 | Filled | -4053.78 | 2017-04-21 | 16.47 | 0.41% | 0 | 0 | -4053.78 | |||
8419 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:28:00Z | WEN | 14.13102 | -287 | 0 | Filled | -4055.6 | 2017-04-21 | 17.06425 | 0.42% | 0 | 0 | -4055.6 | |||
8421 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:17:00Z | WHR | 168.3954 | -23 | 0 | Filled | -3873.09 | 2017-04-21 | 15.44695 | 0.40% | 0 | 0 | -3873.09 | |||
8423 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:10:00Z | WST | 81.996 | -49 | 0 | Filled | -4017.8 | 2017-04-21 | 18.59415 | 0.46% | 0 | 0 | -4017.8 | |||
8425 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:11:00Z | WTFC | 69.79447 | -57 | 0 | Filled | -3978.28 | 2017-04-21 | 15.89951 | 0.40% | 0 | 0 | -3978.28 | |||
8427 | April 21,2017 As On 10-18-2017 | 2017-04-21T15:24:00Z | WUBA | 38.82 | -104 | 0 | Filled | -4037.28 | 2017-04-21 | 17.68 | 0.44% | 0 | 0 | -4037.28 | |||
8431 | April 21,2017 As On 10-18-2017 | 2017-04-21T14:19:00Z | ZION | 40.9194 | -88 | 0 | Filled | -3600.91 | 2017-04-21 | 15.76656 | 0.44% | 0 | 0 | -3600.91 | |||
8433 | April 24, 2017 As On 10-18-2017 | 2017-04-24T17:24:00Z | AAP | 147.0554 | -27 | 0 | Filled | -3970.49 | 2017-04-24 | 16.1818835 | 0.41% | 0 | 0 | -3970.49 | |||
8435 | April 24, 2017 As On 10-18-2017 | 2017-04-24T17:37:00Z | AEO | 13.98516 | -284 | 0 | Filled | -3971.78 | 2017-04-24 | 16.7115744 | 0.42% | 0 | 0 | -3971.78 | |||
8437 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:08:00Z | AJRD | 22.75 | -179 | 0 | Filled | -4072.25 | 2017-04-24 | 17.9 | 0.44% | 0 | 0 | -4072.25 | |||
8441 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:50:00Z | AME | 55.99106 | -73 | 0 | Filled | -4087.35 | 2017-04-24 | 16.7424725 | 0.41% | 0 | 0 | -4087.35 | |||
8443 | April 24, 2017 As On 10-18-2017 | 2017-04-24T18:22:00Z | AOS | 51.79767 | -78 | 0 | Filled | -4040.22 | 2017-04-24 | 17.0702515 | 0.42% | 0 | 0 | -4040.22 | |||
8445 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:30:00Z | APD | 136.8727 | -29 | 0 | Filled | -3969.31 | 2017-04-24 | 15.9341375 | 0.40% | 0 | 0 | -3969.31 | |||
8447 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:02:00Z | ATHM | 31.74 | -123 | 0 | Filled | -3904.02 | 2017-04-24 | 15.99 | 0.41% | 0 | 0 | -3904.02 | |||
8453 | April 24, 2017 As On 10-18-2017 | 2017-04-24T18:27:00Z | BBY | 50.60977 | -79 | 0 | Filled | -3998.17 | 2017-04-24 | 16.3955503 | 0.41% | 0 | 0 | -3998.17 | |||
8455 | April 24, 2017 As On 10-18-2017 | 2017-04-24T18:43:00Z | BECN | 50.99 | -79 | 0 | Filled | -4028.21 | 2017-04-24 | 16.59 | 0.41% | 0 | 0 | -4028.21 | |||
8457 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:03:00Z | BITA | 27.12 | -147 | 0 | Filled | -3986.64 | 2017-04-24 | 20.58 | 0.52% | 0 | 0 | -3986.64 | |||
8459 | April 24, 2017 As On 10-18-2017 | 2017-04-24T19:06:00Z | BURL | 97.92 | -41 | 0 | Filled | -4014.72 | 2017-04-24 | 16.81 | 0.42% | 0 | 0 | -4014.72 | |||
8461 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:05:00Z | CAL | 28.23654 | -142 | 0 | Filled | -4009.59 | 2017-04-24 | 19.7308404 | 0.49% | 0 | 0 | -4009.59 | |||
8465 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:04:00Z | CBL | 9.322457 | -359 | 0 | Filled | -3346.76 | 2017-04-24 | 20.2629386 | 0.61% | 0 | 0 | -3346.76 | |||
8467 | April 24, 2017 As On 10-18-2017 | 2017-04-24T17:04:00Z | CDNS | 33.28 | -122 | 0 | Filled | -4060.16 | 2017-04-24 | 17.08 | 0.42% | 0 | 0 | -4060.16 | |||
8469 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:37:00Z | CMC | 18.7434 | -216 | 0 | Filled | -4048.57 | 2017-04-24 | 19.3198141 | 0.48% | 0 | 0 | -4048.57 | |||
8479 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:08:00Z | CVBF | 21.74758 | -188 | 0 | Filled | -4088.54 | 2017-04-24 | 16.7182645 | 0.41% | 0 | 0 | -4088.54 | |||
8481 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:09:00Z | CVI | 18.54583 | -206 | 0 | Filled | -3820.44 | 2017-04-24 | 15.2894057 | 0.40% | 0 | 0 | -3820.44 | |||
8487 | April 24, 2017 As On 10-18-2017 | 2017-04-24T17:16:00Z | EAT | 44.61771 | -90 | 0 | Filled | -4015.59 | 2017-04-24 | 20.2718722 | 0.51% | 0 | 0 | -4015.59 | |||
8489 | April 24, 2017 As On 10-18-2017 | 2017-04-24T18:51:00Z | EPAM | 77.75 | -52 | 0 | Filled | -4043 | 2017-04-24 | 16.12 | 0.40% | 0 | 0 | -4043 | |||
8493 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:08:00Z | FFBC | 28.84486 | -142 | 0 | Filled | -4095.97 | 2017-04-24 | 21.0049716 | 0.52% | 0 | 0 | -4095.97 | |||
8495 | April 24, 2017 As On 10-18-2017 | 2017-04-24T15:03:00Z | FIVE | 48.47 | -84 | 0 | Filled | -4071.48 | 2017-04-24 | 28.56 | 0.71% | 0 | 0 | -4071.48 | |||
8501 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:29:00Z | GG | 14.75669 | -264 | 0 | Filled | -3895.77 | 2017-04-24 | 15.793649 | 0.41% | 0 | 0 | -3895.77 | |||
8503 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:03:00Z | GNRC | 36.605 | -111 | 0 | Filled | -4063.16 | 2017-04-24 | 17.205 | 0.43% | 0 | 0 | -4063.16 | |||
8505 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:20:00Z | GPS | 25.40254 | -156 | 0 | Filled | -3962.8 | 2017-04-24 | 18.3817371 | 0.47% | 0 | 0 | -3962.8 | |||
8507 | April 24, 2017 As On 10-18-2017 | 2017-04-24T19:50:00Z | GWRE | 60.47 | -67 | 0 | Filled | -4051.49 | 2017-04-24 | 16.75 | 0.42% | 0 | 0 | -4051.49 | |||
8509 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:08:00Z | HBHC | 47.23115 | -87 | 0 | Filled | -4109.11 | 2017-04-24 | 17.121292 | 0.42% | 0 | 0 | -4109.11 | |||
8513 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:05:00Z | HFC | 27.93368 | -143 | 0 | Filled | -3994.52 | 2017-04-24 | 19.5330856 | 0.49% | 0 | 0 | -3994.52 | |||
8515 | April 24, 2017 As On 10-18-2017 | 2017-04-24T17:44:00Z | HOLX | 44.1 | -92 | 0 | Filled | -4057.2 | 2017-04-24 | 18.4 | 0.46% | 0 | 0 | -4057.2 | |||
8517 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:01:00Z | HOPE | 19.06738 | -213 | 0 | Filled | -4061.35 | 2017-04-24 | 16.8084929 | 0.42% | 0 | 0 | -4061.35 | |||
8519 | April 24, 2017 As On 10-18-2017 | 2017-04-24T15:41:00Z | ICPT | 109.33 | -37 | 0 | Filled | -4045.21 | 2017-04-24 | 24.42 | 0.61% | 0 | 0 | -4045.21 | |||
8525 | April 24, 2017 As On 10-18-2017 | 2017-04-24T15:37:00Z | INT | 36.64657 | -109 | 0 | Filled | -3994.48 | 2017-04-24 | 16.295118 | 0.41% | 0 | 0 | -3994.48 | |||
8527 | April 24, 2017 As On 10-18-2017 | 2017-04-24T15:02:00Z | IONS | 44.55 | -90 | 0 | Filled | -4009.5 | 2017-04-24 | 20.7 | 0.52% | 0 | 0 | -4009.5 | |||
8529 | April 24, 2017 As On 10-18-2017 | 2017-04-24T18:19:00Z | JCI | 42.42622 | -95 | 0 | Filled | -4030.49 | 2017-04-24 | 18.2990876 | 0.46% | 0 | 0 | -4030.49 | |||
8531 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:04:00Z | JD | 34.73 | -105 | 0 | Filled | -3646.65 | 2017-04-24 | 18.9 | 0.52% | 0 | 0 | -3646.65 | |||
8533 | April 24, 2017 As On 10-18-2017 | 2017-04-24T15:29:00Z | KNX | 35.48286 | -117 | 0 | Filled | -4151.49 | 2017-04-24 | 32.0691314 | 0.78% | 0 | 0 | -4151.49 | |||
8535 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:22:00Z | LEG | 52.18411 | -76 | 0 | Filled | -3965.99 | 2017-04-24 | 18.7216405 | 0.47% | 0 | 0 | -3965.99 | |||
8537 | April 24, 2017 As On 10-18-2017 | 2017-04-24T19:04:00Z | LMT | 272.5008 | -15 | 0 | Filled | -4087.51 | 2017-04-24 | 17.186248 | 0.42% | 0 | 0 | -4087.51 | |||
8539 | April 24, 2017 As On 10-18-2017 | 2017-04-24T18:27:00Z | LRCX | 141.6104 | -29 | 0 | Filled | -4106.7 | 2017-04-24 | 16.7279055 | 0.41% | 0 | 0 | -4106.7 | |||
8549 | April 24, 2017 As On 10-18-2017 | 2017-04-24T19:05:00Z | NVDA | 103.1904 | -39 | 0 | Filled | -4024.43 | 2017-04-24 | 16.3483751 | 0.41% | 0 | 0 | -4024.43 | |||
8551 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:12:00Z | NWL | 47.64381 | -84 | 0 | Filled | -4002.08 | 2017-04-24 | 17.4799664 | 0.44% | 0 | 0 | -4002.08 | |||
8557 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:07:00Z | ODFL | 86.25754 | -47 | 0 | Filled | -4054.1 | 2017-04-24 | 18.760317 | 0.46% | 0 | 0 | -4054.1 | |||
8559 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:03:00Z | OLLI | 36.95 | -108 | 0 | Filled | -3990.6 | 2017-04-24 | 16.2 | 0.41% | 0 | 0 | -3990.6 | |||
8561 | April 24, 2017 As On 10-18-2017 | 2017-04-24T16:04:00Z | OLN | 32.7053 | -124 | 0 | Filled | -4055.46 | 2017-04-24 | 19.5797567 | 0.49% | 0 | 0 | -4055.46 | |||
8565 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:17:00Z | ORLY | 268 | -15 | 0 | Filled | -4020 | 2017-04-24 | 16.5 | 0.41% | 0 | 0 | -4020 | |||
8567 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:05:00Z | OUT | 25.97753 | -152 | 0 | Filled | -3948.59 | 2017-04-24 | 23.5297435 | 0.60% | 0 | 0 | -3948.59 | |||
8571 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:05:00Z | PBF | 21.42298 | -185 | 0 | Filled | -3963.25 | 2017-04-24 | 19.7982627 | 0.50% | 0 | 0 | -3963.25 | |||
8573 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:05:00Z | PII | 81.31367 | -49 | 0 | Filled | -3984.37 | 2017-04-24 | 15.9606939 | 0.40% | 0 | 0 | -3984.37 | |||
8575 | April 24, 2017 As On 10-18-2017 | 2017-04-24T15:23:00Z | POL | 36.75622 | -111 | 0 | Filled | -4079.94 | 2017-04-24 | 16.5313638 | 0.41% | 0 | 0 | -4079.94 | |||
8579 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:17:00Z | RHI | 47.14601 | -84 | 0 | Filled | -3960.26 | 2017-04-24 | 15.7911927 | 0.40% | 0 | 0 | -3960.26 | |||
8581 | April 24, 2017 As On 10-18-2017 | 2017-04-24T18:16:00Z | ROP | 212.9792 | -19 | 0 | Filled | -4046.6 | 2017-04-24 | 17.2397483 | 0.43% | 0 | 0 | -4046.6 | |||
8583 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:58:00Z | SABR | 22.8873 | -173 | 0 | Filled | -3959.5 | 2017-04-24 | 18.7654126 | 0.48% | 0 | 0 | -3959.5 | |||
8585 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:13:00Z | SBUX | 60.6949 | -66 | 0 | Filled | -4005.86 | 2017-04-24 | 17.0128135 | 0.43% | 0 | 0 | -4005.86 | |||
8587 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:02:00Z | SEM | 13.9 | -292 | 0 | Filled | -4058.8 | 2017-04-24 | 29.2 | 0.72% | 0 | 0 | -4058.8 | |||
8589 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:27:00Z | SINA | 73.42 | -55 | 0 | Filled | -4038.1 | 2017-04-24 | 17.05 | 0.42% | 0 | 0 | -4038.1 | |||
8595 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:35:00Z | SPH | 24.86403 | -151 | 0 | Filled | -3754.47 | 2017-04-24 | 18.3144779 | 0.49% | 0 | 0 | -3754.47 | |||
8599 | April 24, 2017 As On 10-18-2017 | 2017-04-24T15:12:00Z | SRPT | 33.795 | -123 | 0 | Filled | -4156.79 | 2017-04-24 | 21.525 | 0.52% | 0 | 0 | -4156.79 | |||
8603 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:09:00Z | STLD | 35.98616 | -113 | 0 | Filled | -4066.44 | 2017-04-24 | 21.2726563 | 0.53% | 0 | 0 | -4066.44 | |||
8609 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:03:00Z | TCB | 17.355 | -234 | 0 | Filled | -4061.07 | 2017-04-24 | 47.97 | 1.20% | 0 | 0 | -4061.07 | |||
8611 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:43:00Z | TER | 32.76047 | -123 | 0 | Filled | -4029.54 | 2017-04-24 | 17.1521825 | 0.43% | 0 | 0 | -4029.54 | |||
8617 | April 24, 2017 As On 10-18-2017 | 2017-04-24T16:04:00Z | TLRD | 12.45257 | -316 | 0 | Filled | -3935.01 | 2017-04-24 | 18.3879029 | 0.47% | 0 | 0 | -3935.01 | |||
8623 | April 24, 2017 As On 10-18-2017 | 2017-04-24T19:10:00Z | UTX | 115.0191 | -35 | 0 | Filled | -4025.67 | 2017-04-24 | 16.2618334 | 0.41% | 0 | 0 | -4025.67 | |||
8631 | April 24, 2017 As On 10-18-2017 | 2017-04-24T15:23:00Z | W | 46.73 | -87 | 0 | Filled | -4065.51 | 2017-04-24 | 16.53 | 0.41% | 0 | 0 | -4065.51 | |||
8633 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:08:00Z | WAFD | 34.8 | -118 | 0 | Filled | -4106.4 | 2017-04-24 | 17.7 | 0.43% | 0 | 0 | -4106.4 | |||
8637 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:27:00Z | WB | 54.14 | -75 | 0 | Filled | -4060.5 | 2017-04-24 | 19.5 | 0.48% | 0 | 0 | -4060.5 | |||
8639 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:07:00Z | WBS | 51.68447 | -80 | 0 | Filled | -4134.76 | 2017-04-24 | 17.4228437 | 0.42% | 0 | 0 | -4134.76 | |||
8643 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:05:00Z | WEN | 14.22021 | -279 | 0 | Filled | -3967.44 | 2017-04-24 | 16.5885884 | 0.42% | 0 | 0 | -3967.44 | |||
8649 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:04:00Z | WTFC | 72.7831 | -57 | 0 | Filled | -4148.64 | 2017-04-24 | 19.8743895 | 0.48% | 0 | 0 | -4148.64 | |||
8651 | April 24, 2017 As On 10-18-2017 | 2017-04-24T14:03:00Z | XPO | 49.74 | -83 | 0 | Filled | -4128.42 | 2017-04-24 | 22.41 | 0.55% | 0 | 0 | -4128.42 | |||
8655 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:01:00Z | AA | 35.25 | -120 | 0 | Filled | -4230 | 2017-04-25 | 31.2 | 0.74% | 0 | 0 | -4230 | |||
8657 | April 25, 2017 As On 10-18-2017 | 2017-04-25T15:48:00Z | AAN | 31.49745 | -115 | 0 | Filled | -3622.21 | 2017-04-25 | 16.0782811 | 0.45% | 0 | 0 | -3622.21 | |||
8661 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:04:00Z | ACAD | 34.95 | -118 | 0 | Filled | -4124.1 | 2017-04-25 | 18.88 | 0.46% | 0 | 0 | -4124.1 | |||
8663 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:03:00Z | ACCO | 14.3 | -284 | 0 | Filled | -4061.2 | 2017-04-25 | 21.3 | 0.53% | 0 | 0 | -4061.2 | |||
8665 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:09:00Z | AL | 37.93409 | -106 | 0 | Filled | -4021.01 | 2017-04-25 | 16.89501437 | 0.42% | 0 | 0 | -4021.01 | |||
8667 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:17:00Z | AMBA | 55.31 | -73 | 0 | Filled | -4037.63 | 2017-04-25 | 20.44 | 0.51% | 0 | 0 | -4037.63 | |||
8669 | April 25, 2017 As On 10-18-2017 | 2017-04-25T18:02:00Z | AMGN | 162.7181 | -22 | 0 | Filled | -3579.8 | 2017-04-25 | 14.31919711 | 0.40% | 0 | 0 | -3579.8 | |||
8675 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:14:00Z | ASGN | 49.21 | -82 | 0 | Filled | -4035.22 | 2017-04-25 | 17.22 | 0.43% | 0 | 0 | -4035.22 | |||
8677 | April 25, 2017 As On 10-18-2017 | 2017-04-25T16:16:00Z | ATHM | 33.37 | -123 | 0 | Filled | -4104.51 | 2017-04-25 | 20.91 | 0.51% | 0 | 0 | -4104.51 | |||
8679 | April 25, 2017 As On 10-18-2017 | 2017-04-25T15:44:00Z | ATHN | 120.16 | -34 | 0 | Filled | -4085.44 | 2017-04-25 | 17.34 | 0.43% | 0 | 0 | -4085.44 | |||
8681 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:07:00Z | ATI | 19.07 | -220 | 0 | Filled | -4195.4 | 2017-04-25 | 17.6 | 0.42% | 0 | 0 | -4195.4 | |||
8685 | April 25, 2017 As On 10-18-2017 | 2017-04-25T15:00:00Z | BAC | 24.01787 | -169 | 0 | Filled | -4059.02 | 2017-04-25 | 16.75896105 | 0.41% | 0 | 0 | -4059.02 | |||
8687 | April 25, 2017 As On 10-18-2017 | 2017-04-25T16:33:00Z | BHE | 32.1 | -126 | 0 | Filled | -4044.6 | 2017-04-25 | 18.9 | 0.47% | 0 | 0 | -4044.6 | |||
8689 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:06:00Z | BID | 47.84 | -85 | 0 | Filled | -4066.4 | 2017-04-25 | 22.1 | 0.55% | 0 | 0 | -4066.4 | |||
8691 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:03:00Z | BITA | 29.56 | -144 | 0 | Filled | -4256.64 | 2017-04-25 | 51.84 | 1.23% | 0 | 0 | -4256.64 | |||
8695 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:10:00Z | CAR | 31.03 | -118 | 0 | Filled | -3661.54 | 2017-04-25 | 16.52 | 0.45% | 0 | 0 | -3661.54 | |||
8697 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:23:00Z | CAT | 102.3911 | -37 | 0 | Filled | -3788.47 | 2017-04-25 | 16.53070108 | 0.44% | 0 | 0 | -3788.47 | |||
8699 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:07:00Z | CFX | 40.74 | -100 | 0 | Filled | -4074 | 2017-04-25 | 25 | 0.62% | 0 | 0 | -4074 | |||
8703 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:13:00Z | CHRS | 20.1 | -209 | 0 | Filled | -4200.9 | 2017-04-25 | 20.9 | 0.50% | 0 | 0 | -4200.9 | |||
8705 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:11:00Z | CMC | 19.09124 | -211 | 0 | Filled | -4028.25 | 2017-04-25 | 20.96955136 | 0.52% | 0 | 0 | -4028.25 | |||
8707 | April 25, 2017 As On 10-18-2017 | 2017-04-25T18:47:00Z | COF | 84.74043 | -43 | 0 | Filled | -3643.84 | 2017-04-25 | 14.83129942 | 0.41% | 0 | 0 | -3643.84 | |||
8711 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:37:00Z | CRTO | 53.25 | -77 | 0 | Filled | -4100.25 | 2017-04-25 | 38.5 | 0.95% | 0 | 0 | -4100.25 | |||
8717 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:10:00Z | DNOW | 17.21 | -237 | 0 | Filled | -4078.77 | 2017-04-25 | 21.33 | 0.53% | 0 | 0 | -4078.77 | |||
8719 | April 25, 2017 As On 10-18-2017 | 2017-04-25T15:55:00Z | EAT | 43.1879 | -88 | 0 | Filled | -3800.54 | 2017-04-25 | 15.5123892 | 0.41% | 0 | 0 | -3800.54 | |||
8721 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:13:00Z | ENDP | 10.96 | -365 | 0 | Filled | -4000.4 | 2017-04-25 | 18.25 | 0.46% | 0 | 0 | -4000.4 | |||
8725 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:12:00Z | EXP | 97.35491 | -37 | 0 | Filled | -3602.13 | 2017-04-25 | 14.77040148 | 0.41% | 0 | 0 | -3602.13 | |||
8727 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:11:00Z | FIS | 83.48296 | -48 | 0 | Filled | -4007.18 | 2017-04-25 | 17.1675072 | 0.43% | 0 | 0 | -4007.18 | |||
8731 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:08:00Z | FPRX | 34.5 | -117 | 0 | Filled | -4036.5 | 2017-04-25 | 16.38 | 0.41% | 0 | 0 | -4036.5 | |||
8737 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:35:00Z | GPOR | 16.79 | -239 | 0 | Filled | -4012.81 | 2017-04-25 | 19.12 | 0.48% | 0 | 0 | -4012.81 | |||
8741 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:06:00Z | HAE | 42.39 | -96 | 0 | Filled | -4069.44 | 2017-04-25 | 17.28 | 0.43% | 0 | 0 | -4069.44 | |||
8745 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:13:00Z | HFC | 28.41176 | -138 | 0 | Filled | -3920.82 | 2017-04-25 | 16.15723762 | 0.41% | 0 | 0 | -3920.82 | |||
8749 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:38:00Z | HPQ | 18.34445 | -216 | 0 | Filled | -3962.4 | 2017-04-25 | 19.16260286 | 0.49% | 0 | 0 | -3962.4 | |||
8751 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:11:00Z | HTH | 28.34872 | -142 | 0 | Filled | -4025.52 | 2017-04-25 | 19.78836115 | 0.49% | 0 | 0 | -4025.52 | |||
8753 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:05:00Z | HTLD | 20.56212 | -196 | 0 | Filled | -4030.18 | 2017-04-25 | 17.60756533 | 0.44% | 0 | 0 | -4030.18 | |||
8755 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:07:00Z | HTZ | 16.6 | -247 | 0 | Filled | -4100.2 | 2017-04-25 | 17.29 | 0.42% | 0 | 0 | -4100.2 | |||
8757 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:59:00Z | ILMN | 182.22 | -20 | 0 | Filled | -3644.4 | 2017-04-25 | 16.4 | 0.45% | 0 | 0 | -3644.4 | |||
8761 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:03:00Z | IONS | 48.76 | -87 | 0 | Filled | -4242.12 | 2017-04-25 | 20.01 | 0.47% | 0 | 0 | -4242.12 | |||
8763 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:02:00Z | IRBT | 69.84 | -52 | 0 | Filled | -3631.68 | 2017-04-25 | 15.08 | 0.42% | 0 | 0 | -3631.68 | |||
8765 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:05:00Z | IRWD | 16.83 | -216 | 0 | Filled | -3635.28 | 2017-04-25 | 15.12 | 0.42% | 0 | 0 | -3635.28 | |||
8769 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:03:00Z | JBHT | 92.4935 | -43 | 0 | Filled | -3977.22 | 2017-04-25 | 16.2562526 | 0.41% | 0 | 0 | -3977.22 | |||
8771 | April 25, 2017 As On 10-18-2017 | 2017-04-25T17:04:00Z | JCI | 42.81147 | -93 | 0 | Filled | -3981.47 | 2017-04-25 | 16.07652638 | 0.41% | 0 | 0 | -3981.47 | |||
8775 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:17:00Z | KEX | 73.4 | -55 | 0 | Filled | -4037 | 2017-04-25 | 19.25 | 0.48% | 0 | 0 | -4037 | |||
8779 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:03:00Z | KRO | 17.28305 | -233 | 0 | Filled | -4026.95 | 2017-04-25 | 20.63926745 | 0.52% | 0 | 0 | -4026.95 | |||
8781 | April 25, 2017 As On 10-18-2017 | 2017-04-25T15:08:00Z | LDOS | 52.88051 | -68 | 0 | Filled | -3595.87 | 2017-04-25 | 18.15079882 | 0.51% | 0 | 0 | -3595.87 | |||
8785 | April 25, 2017 As On 10-18-2017 | 2017-04-25T16:58:00Z | LECO | 89.79975 | -41 | 0 | Filled | -3681.79 | 2017-04-25 | 15.86802988 | 0.43% | 0 | 0 | -3681.79 | |||
8789 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:09:00Z | LSXMK | 41.07 | -98 | 0 | Filled | -4024.86 | 2017-04-25 | 16.66 | 0.42% | 0 | 0 | -4024.86 | |||
8791 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:04:00Z | LXRX | 15.45 | -265 | 0 | Filled | -4094.25 | 2017-04-25 | 18.55 | 0.46% | 0 | 0 | -4094.25 | |||
8793 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:12:00Z | MAN | 104.0203 | -38 | 0 | Filled | -3952.77 | 2017-04-25 | 16.19062135 | 0.41% | 0 | 0 | -3952.77 | |||
8795 | April 25, 2017 As On 10-18-2017 | 2017-04-25T17:26:00Z | MAS | 36.65602 | -114 | 0 | Filled | -4178.79 | 2017-04-25 | 17.00998389 | 0.41% | 0 | 0 | -4178.79 | |||
8797 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:08:00Z | MKSI | 72.97885 | -55 | 0 | Filled | -4013.84 | 2017-04-25 | 16.42770855 | 0.41% | 0 | 0 | -4013.84 | |||
8799 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:09:00Z | MLM | 223.525 | -18 | 0 | Filled | -4023.45 | 2017-04-25 | 16.13683458 | 0.40% | 0 | 0 | -4023.45 | |||
8801 | April 25, 2017 As On 10-18-2017 | 2017-04-25T18:33:00Z | MS | 43.89649 | -92 | 0 | Filled | -4038.48 | 2017-04-25 | 16.39805645 | 0.41% | 0 | 0 | -4038.48 | |||
8807 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:06:00Z | NAV | 26.39 | -156 | 0 | Filled | -4116.84 | 2017-04-25 | 20.28 | 0.50% | 0 | 0 | -4116.84 | |||
8809 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:10:00Z | NUE | 60.61801 | -65 | 0 | Filled | -3940.17 | 2017-04-25 | 16.03259613 | 0.41% | 0 | 0 | -3940.17 | |||
8811 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:01:00Z | NXTM | 29.55 | -138 | 0 | Filled | -4077.9 | 2017-04-25 | 20.7 | 0.51% | 0 | 0 | -4077.9 | |||
8813 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:03:00Z | ODFL | 86.63674 | -46 | 0 | Filled | -3985.29 | 2017-04-25 | 17.44310322 | 0.44% | 0 | 0 | -3985.29 | |||
8815 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:06:00Z | ONB | 17.29492 | -229 | 0 | Filled | -3960.54 | 2017-04-25 | 16.90129061 | 0.43% | 0 | 0 | -3960.54 | |||
8820 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:12:00Z | PBF | 21.8997 | -179 | 0 | Filled | -3920.05 | 2017-04-25 | 17.41468804 | 0.45% | 0 | 0 | -3920.05 | |||
8822 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:04:00Z | PCAR | 65.80792 | -53 | 0 | Filled | -3487.82 | 2017-04-25 | 16.3031374 | 0.47% | 0 | 0 | -3487.82 | |||
8824 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:09:00Z | PODD | 43.22 | -85 | 0 | Filled | -3673.7 | 2017-04-25 | 24.65 | 0.68% | 0 | 0 | -3673.7 | |||
8826 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:04:00Z | PRTA | 55.24 | -74 | 0 | Filled | -4087.76 | 2017-04-25 | 24.42 | 0.60% | 0 | 0 | -4087.76 | |||
8828 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:16:00Z | QUAD | 24.90385 | -160 | 0 | Filled | -3984.62 | 2017-04-25 | 17.10135504 | 0.43% | 0 | 0 | -3984.62 | |||
8830 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:01:00Z | R | 70.49369 | -50 | 0 | Filled | -3524.68 | 2017-04-25 | 15.29682445 | 0.44% | 0 | 0 | -3524.68 | |||
8832 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:05:00Z | RDUS | 39.25 | -93 | 0 | Filled | -3650.25 | 2017-04-25 | 17.67 | 0.49% | 0 | 0 | -3650.25 | |||
8834 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:01:00Z | RMBS | 12.95 | -271 | 0 | Filled | -3509.45 | 2017-04-25 | 18.97 | 0.54% | 0 | 0 | -3509.45 | |||
8838 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:31:00Z | SCS | 16.7053 | -216 | 0 | Filled | -3608.34 | 2017-04-25 | 21.2255532 | 0.59% | 0 | 0 | -3608.34 | |||
8840 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:14:00Z | SF | 49.44435 | -82 | 0 | Filled | -4054.44 | 2017-04-25 | 16.36503192 | 0.41% | 0 | 0 | -4054.44 | |||
8842 | April 25, 2017 As On 10-18-2017 | 2017-04-25T15:33:00Z | SINA | 74.38 | -55 | 0 | Filled | -4090.9 | 2017-04-25 | 16.5 | 0.40% | 0 | 0 | -4090.9 | |||
8844 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:05:00Z | SMTC | 35.15 | -105 | 0 | Filled | -3690.75 | 2017-04-25 | 15.75 | 0.43% | 0 | 0 | -3690.75 | |||
8848 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:14:00Z | SQ | 18.06 | -202 | 0 | Filled | -3648.12 | 2017-04-25 | 17.17 | 0.47% | 0 | 0 | -3648.12 | |||
8852 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:04:00Z | TAL | 19.08918 | -35 | 0 | Filled | -668.121 | 2017-04-25 | 3.485850522 | 0.52% | 0 | 0 | -668.121 | |||
8856 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:06:00Z | TRN | 27 | -149 | 0 | Filled | -4023 | 2017-04-25 | 19.20639323 | 0.48% | 0 | 0 | -4023 | |||
8858 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:06:00Z | TTMI | 16.47 | -245 | 0 | Filled | -4035.15 | 2017-04-25 | 17.15 | 0.43% | 0 | 0 | -4035.15 | |||
8864 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:05:00Z | UBNT | 52.14 | -78 | 0 | Filled | -4066.92 | 2017-04-25 | 19.5 | 0.48% | 0 | 0 | -4066.92 | |||
8870 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:06:00Z | VSH | 16.58073 | -243 | 0 | Filled | -4029.12 | 2017-04-25 | 24.12645183 | 0.60% | 0 | 0 | -4029.12 | |||
8872 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:06:00Z | WAL | 49.45 | -82 | 0 | Filled | -4054.9 | 2017-04-25 | 16.4 | 0.41% | 0 | 0 | -4054.9 | |||
8874 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:03:00Z | WBC | 119.49 | -31 | 0 | Filled | -3704.19 | 2017-04-25 | 19.313 | 0.52% | 0 | 0 | -3704.19 | |||
8880 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:03:00Z | WERN | 28.27794 | -143 | 0 | Filled | -4043.74 | 2017-04-25 | 21.3578079 | 0.53% | 0 | 0 | -4043.74 | |||
8884 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:10:00Z | WTFC | 73.10189 | -55 | 0 | Filled | -4020.6 | 2017-04-25 | 17.533296 | 0.44% | 0 | 0 | -4020.6 | |||
8888 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:03:00Z | XPO | 50.48 | -73 | 0 | Filled | -3685.04 | 2017-04-25 | 20.44 | 0.56% | 0 | 0 | -3685.04 | |||
8890 | April 25, 2017 As On 10-18-2017 | 2017-04-25T14:06:00Z | YUMC | 33.49 | -108 | 0 | Filled | -3616.92 | 2017-04-25 | 17.28 | 0.48% | 0 | 0 | -3616.92 | |||
8892 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:10:00Z | AA | 36.93 | -109 | 0 | Filled | -4025.37 | 2017-04-26 | 17.985 | 0.45% | 0 | 0 | -4025.37 | |||
8898 | April 26, 2017 As On 10-18-2017 | 2017-04-26T16:52:00Z | AEIS | 72.16 | -55 | 0 | Filled | -3968.8 | 2017-04-26 | 15.95 | 0.40% | 0 | 0 | -3968.8 | |||
8900 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:23:00Z | AES | 11.27691 | -344 | 0 | Filled | -3879.26 | 2017-04-26 | 16.83706 | 0.44% | 0 | 0 | -3879.26 | |||
8902 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:24:00Z | AKAM | 62.35 | -65 | 0 | Filled | -4052.75 | 2017-04-26 | 16.25 | 0.40% | 0 | 0 | -4052.75 | |||
8904 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:07:00Z | ALNY | 53.33 | -78 | 0 | Filled | -4159.74 | 2017-04-26 | 18.72 | 0.45% | 0 | 0 | -4159.74 | |||
8906 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:17:00Z | ALXN | 122.07 | -33 | 0 | Filled | -4028.31 | 2017-04-26 | 18.81 | 0.47% | 0 | 0 | -4028.31 | |||
8908 | April 26, 2017 As On 10-18-2017 | 2017-04-26T16:26:00Z | AMBA | 55.8 | -71 | 0 | Filled | -3961.8 | 2017-04-26 | 17.75 | 0.45% | 0 | 0 | -3961.8 | |||
8912 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:36:00Z | APFH | 40.42962 | -99 | 0 | Filled | -4002.53 | 2017-04-26 | 16.7635 | 0.42% | 0 | 0 | -4002.53 | |||
8916 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:15:00Z | ATHM | 34.27 | -117 | 0 | Filled | -4009.59 | 2017-04-26 | 16.38 | 0.41% | 0 | 0 | -4009.59 | |||
8918 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:27:00Z | ATI | 18.5 | -200 | 0 | Filled | -3700 | 2017-04-26 | 22 | 0.60% | 0 | 0 | -3700 | |||
8920 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:37:00Z | ATU | 26.90696 | -150 | 0 | Filled | -4036.04 | 2017-04-26 | 22.46407 | 0.56% | 0 | 0 | -4036.04 | |||
8922 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:30:00Z | AVA | 40.3421 | -98 | 0 | Filled | -3953.53 | 2017-04-26 | 16.40467 | 0.42% | 0 | 0 | -3953.53 | |||
8924 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:09:00Z | AXON | 23.4 | -173 | 0 | Filled | -4048.2 | 2017-04-26 | 17.3 | 0.43% | 0 | 0 | -4048.2 | |||
8926 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:47:00Z | BAK | 21.2 | -187 | 0 | Filled | -3964.4 | 2017-04-26 | 16.83 | 0.43% | 0 | 0 | -3964.4 | |||
8928 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:58:00Z | BHE | 31.95 | -125 | 0 | Filled | -3993.75 | 2017-04-26 | 18.75 | 0.47% | 0 | 0 | -3993.75 | |||
8930 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:57:00Z | BITA | 31.3 | -129 | 0 | Filled | -4037.7 | 2017-04-26 | 30.96 | 0.77% | 0 | 0 | -4037.7 | |||
8932 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:19:00Z | BLDR | 16.16 | -248 | 0 | Filled | -4007.68 | 2017-04-26 | 19.84 | 0.50% | 0 | 0 | -4007.68 | |||
8934 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:37:00Z | BMRN | 95.64 | -42 | 0 | Filled | -4016.88 | 2017-04-26 | 22.68 | 0.57% | 0 | 0 | -4016.88 | |||
8936 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:12:00Z | BPFH | 16.80885 | -238 | 0 | Filled | -4000.51 | 2017-04-26 | 23.46338 | 0.59% | 0 | 0 | -4000.51 | |||
8938 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:21:00Z | BUFF | 24.52 | -164 | 0 | Filled | -4021.28 | 2017-04-26 | 19.68 | 0.49% | 0 | 0 | -4021.28 | |||
8940 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:28:00Z | BWA | 41.00914 | -98 | 0 | Filled | -4018.9 | 2017-04-26 | 17.52426 | 0.44% | 0 | 0 | -4018.9 | |||
8944 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:14:00Z | BX | 29.93333 | -129 | 0 | Filled | -3861.4 | 2017-04-26 | 15.43079 | 0.40% | 0 | 0 | -3861.4 | |||
8946 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:29:00Z | CAKE | 64.445 | -62 | 0 | Filled | -3995.59 | 2017-04-26 | 16.56394 | 0.42% | 0 | 0 | -3995.59 | |||
8948 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:52:00Z | CAR | 31.05 | -130 | 0 | Filled | -4036.5 | 2017-04-26 | 16.9 | 0.42% | 0 | 0 | -4036.5 | |||
8950 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:22:00Z | CAT | 104.7739 | -38 | 0 | Filled | -3981.41 | 2017-04-26 | 16.22292 | 0.41% | 0 | 0 | -3981.41 | |||
8952 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:31:00Z | CBI | 31.28313 | -129 | 0 | Filled | -4035.52 | 2017-04-26 | 18.61759 | 0.46% | 0 | 0 | -4035.52 | |||
8954 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:51:00Z | CC | 40.29669 | -100 | 0 | Filled | -4029.67 | 2017-04-26 | 18.9749 | 0.47% | 0 | 0 | -4029.67 | |||
8960 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:15:00Z | CIEN | 23.07 | -173 | 0 | Filled | -3991.11 | 2017-04-26 | 17.3 | 0.44% | 0 | 0 | -3991.11 | |||
8962 | April 26, 2017 As On 10-18-2017 | 2017-04-26T17:01:00Z | CLVS | 57.83 | -69 | 0 | Filled | -3990.27 | 2017-04-26 | 22.77 | 0.57% | 0 | 0 | -3990.27 | |||
8964 | April 26, 2017 As On 10-18-2017 | 2017-04-26T16:56:00Z | CMCSA | 38.64118 | -104 | 0 | Filled | -4018.68 | 2017-04-26 | 16.50383 | 0.41% | 0 | 0 | -4018.68 | |||
8968 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:13:00Z | CP | 155.2243 | -23 | 0 | Filled | -3570.16 | 2017-04-26 | 14.4124 | 0.41% | 0 | 0 | -3570.16 | |||
8970 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:51:00Z | CRTO | 53.05 | -76 | 0 | Filled | -4031.8 | 2017-04-26 | 17.48 | 0.44% | 0 | 0 | -4031.8 | |||
8972 | April 26, 2017 As On 10-18-2017 | 2017-04-26T16:52:00Z | CSL | 108.7333 | -33 | 0 | Filled | -3588.2 | 2017-04-26 | 14.74198 | 0.41% | 0 | 0 | -3588.2 | |||
8980 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:29:00Z | DAR | 15.24 | -263 | 0 | Filled | -4008.12 | 2017-04-26 | 18.41 | 0.46% | 0 | 0 | -4008.12 | |||
8984 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:35:00Z | DK | 24.06158 | -166 | 0 | Filled | -3994.22 | 2017-04-26 | 16.38319 | 0.41% | 0 | 0 | -3994.22 | |||
8986 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:34:00Z | DNOW | 18.04 | -234 | 0 | Filled | -4221.36 | 2017-04-26 | 17.55 | 0.42% | 0 | 0 | -4221.36 | |||
8988 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:18:00Z | DV | 37.8 | -108 | 0 | Filled | -4082.4 | 2017-04-26 | 21.6 | 0.53% | 0 | 0 | -4082.4 | |||
8990 | April 26, 2017 As On 10-18-2017 | 2017-04-26T18:29:00Z | DY | 107.58 | -37 | 0 | Filled | -3980.46 | 2017-04-26 | 17.02 | 0.43% | 0 | 0 | -3980.46 | |||
8995 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:21:00Z | ENR | 58.54025 | -67 | 0 | Filled | -3922.2 | 2017-04-26 | 15.89006 | 0.41% | 0 | 0 | -3922.2 | |||
8997 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:54:00Z | ENTG | 24.2 | -148 | 0 | Filled | -3581.6 | 2017-04-26 | 14.8 | 0.41% | 0 | 0 | -3581.6 | |||
8999 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:19:00Z | ENV | 35.35 | -114 | 0 | Filled | -4029.9 | 2017-04-26 | 17.1 | 0.43% | 0 | 0 | -4029.9 | |||
9001 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:30:00Z | EPC | 73.07 | -55 | 0 | Filled | -4018.85 | 2017-04-26 | 20.9 | 0.52% | 0 | 0 | -4018.85 | |||
9003 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:31:00Z | EQT | 64.06525 | -57 | 0 | Filled | -3651.72 | 2017-04-26 | 33.59604 | 0.93% | 0 | 0 | -3651.72 | |||
9005 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:12:00Z | ESS | 235.3782 | -15 | 0 | Filled | -3530.67 | 2017-04-26 | 14.49968 | 0.41% | 0 | 0 | -3530.67 | |||
9007 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:28:00Z | ETP | 23.06869 | -110 | 0 | Filled | -2537.56 | 2017-04-26 | 11.51056 | 0.46% | 0 | 0 | -2537.56 | |||
9011 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:20:00Z | FCF | 13.28436 | -301 | 0 | Filled | -3998.59 | 2017-04-26 | 17.83759 | 0.45% | 0 | 0 | -3998.59 | |||
9013 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:30:00Z | FFIN | 40.97029 | -98 | 0 | Filled | -4015.09 | 2017-04-26 | 19.42002 | 0.49% | 0 | 0 | -4015.09 | |||
9015 | April 26, 2017 As On 10-18-2017 | 2017-04-26T16:00:00Z | FGEN | 28.05 | -142 | 0 | Filled | -3983.1 | 2017-04-26 | 21.3 | 0.54% | 0 | 0 | -3983.1 | |||
9017 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:22:00Z | FLIR | 36.60406 | -107 | 0 | Filled | -3916.63 | 2017-04-26 | 26.53546 | 0.68% | 0 | 0 | -3916.63 | |||
9021 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:49:00Z | FNB | 14.4813 | -271 | 0 | Filled | -3924.43 | 2017-04-26 | 15.96379 | 0.41% | 0 | 0 | -3924.43 | |||
9023 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:23:00Z | FNGN | 43.57801 | -94 | 0 | Filled | -4096.33 | 2017-04-26 | 18.7261 | 0.46% | 0 | 0 | -4096.33 | |||
9025 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:53:00Z | FPRX | 34.63 | -116 | 0 | Filled | -4017.08 | 2017-04-26 | 16.24 | 0.41% | 0 | 0 | -4017.08 | |||
9027 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:40:00Z | FTV | 62.38378 | -64 | 0 | Filled | -3992.56 | 2017-04-26 | 15.96514 | 0.40% | 0 | 0 | -3992.56 | |||
9031 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:24:00Z | GLW | 28.0593 | -140 | 0 | Filled | -3928.3 | 2017-04-26 | 18.00702 | 0.46% | 0 | 0 | -3928.3 | |||
9033 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:30:00Z | GNTX | 20.58501 | -194 | 0 | Filled | -3993.49 | 2017-04-26 | 16.32348 | 0.41% | 0 | 0 | -3993.49 | |||
9037 | April 26, 2017 As On 10-18-2017 | 2017-04-26T16:14:00Z | GWPH | 118.36 | -31 | 0 | Filled | -3669.16 | 2017-04-26 | 15.81 | 0.43% | 0 | 0 | -3669.16 | |||
9039 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:30:00Z | HDS | 40.71 | -99 | 0 | Filled | -4030.29 | 2017-04-26 | 16.83 | 0.42% | 0 | 0 | -4030.29 | |||
9043 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:24:00Z | HPE | 18.52789 | -216 | 0 | Filled | -4002.02 | 2017-04-26 | 19.27139 | 0.48% | 0 | 0 | -4002.02 | |||
9045 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:05:00Z | HTZ | 17.26 | -237 | 0 | Filled | -4090.62 | 2017-04-26 | 16.59 | 0.41% | 0 | 0 | -4090.62 | |||
9049 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:52:00Z | IBKR | 34.66802 | -104 | 0 | Filled | -3605.47 | 2017-04-26 | 14.48397 | 0.40% | 0 | 0 | -3605.47 | |||
9051 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:50:00Z | IEX | 102.8198 | -35 | 0 | Filled | -3598.69 | 2017-04-26 | 14.55698 | 0.41% | 0 | 0 | -3598.69 | |||
9053 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:08:00Z | ILG | 23.93774 | -152 | 0 | Filled | -3638.54 | 2017-04-26 | 16.53197 | 0.46% | 0 | 0 | -3638.54 | |||
9055 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:17:00Z | ILMN | 180.685 | -22 | 0 | Filled | -3975.07 | 2017-04-26 | 17.27 | 0.44% | 0 | 0 | -3975.07 | |||
9058 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:26:00Z | JCI | 42.92013 | -93 | 0 | Filled | -3991.57 | 2017-04-26 | 16.53586 | 0.42% | 0 | 0 | -3991.57 | |||
9060 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:28:00Z | JEC | 55.10278 | -73 | 0 | Filled | -4022.5 | 2017-04-26 | 18.09982 | 0.45% | 0 | 0 | -4022.5 | |||
9062 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:31:00Z | KEX | 73.5 | -55 | 0 | Filled | -4042.5 | 2017-04-26 | 22 | 0.55% | 0 | 0 | -4042.5 | |||
9064 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:29:00Z | KEYS | 38.13 | -106 | 0 | Filled | -4041.78 | 2017-04-26 | 23.32 | 0.58% | 0 | 0 | -4041.78 | |||
9068 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:00:00Z | LBTYA | 36.2 | -101 | 0 | Filled | -3656.2 | 2017-04-26 | 15.15 | 0.42% | 0 | 0 | -3656.2 | |||
9070 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:19:00Z | LHO | 29.20778 | -133 | 0 | Filled | -3884.63 | 2017-04-26 | 16.77749 | 0.43% | 0 | 0 | -3884.63 | |||
9072 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:28:00Z | LOGM | 112.2673 | -35 | 0 | Filled | -3929.36 | 2017-04-26 | 22.65261 | 0.58% | 0 | 0 | -3929.36 | |||
9074 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:40:00Z | MCHP | 75.7545 | -52 | 0 | Filled | -3939.23 | 2017-04-26 | 15.97753 | 0.41% | 0 | 0 | -3939.23 | |||
9076 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:21:00Z | MCO | 118.0052 | -34 | 0 | Filled | -4012.18 | 2017-04-26 | 17.56911 | 0.44% | 0 | 0 | -4012.18 | |||
9078 | April 26, 2017 As On 10-18-2017 | 2017-04-26T16:47:00Z | MGM | 29.76188 | -136 | 0 | Filled | -4047.62 | 2017-04-26 | 16.21208 | 0.40% | 0 | 0 | -4047.62 | |||
9082 | April 26, 2017 As On 10-18-2017 | 2017-04-26T18:42:00Z | MKSI | 74.62162 | -54 | 0 | Filled | -4029.57 | 2017-04-26 | 18.81719 | 0.47% | 0 | 0 | -4029.57 | |||
9084 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:02:00Z | MRC | 18.99 | -215 | 0 | Filled | -4082.85 | 2017-04-26 | 17.2 | 0.42% | 0 | 0 | -4082.85 | |||
9086 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:15:00Z | NAV | 26.95 | -152 | 0 | Filled | -4096.4 | 2017-04-26 | 16.72 | 0.41% | 0 | 0 | -4096.4 | |||
9088 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:31:00Z | NBL | 34.47189 | -105 | 0 | Filled | -3619.55 | 2017-04-26 | 23.98433 | 0.67% | 0 | 0 | -3619.55 | |||
9090 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:16:00Z | NCLH | 51.78 | -70 | 0 | Filled | -3624.6 | 2017-04-26 | 14.7 | 0.41% | 0 | 0 | -3624.6 | |||
9092 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:35:00Z | NI | 24.09991 | -164 | 0 | Filled | -3952.39 | 2017-04-26 | 16.29178 | 0.41% | 0 | 0 | -3952.39 | |||
9096 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:27:00Z | NTNX | 16.23 | -221 | 0 | Filled | -3586.83 | 2017-04-26 | 15.47 | 0.43% | 0 | 0 | -3586.83 | |||
9098 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:28:00Z | NTRS | 91.02993 | -40 | 0 | Filled | -3641.2 | 2017-04-26 | 16.2518 | 0.45% | 0 | 0 | -3641.2 | |||
9100 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:25:00Z | NUAN | 17.88 | -222 | 0 | Filled | -3969.36 | 2017-04-26 | 17.76 | 0.45% | 0 | 0 | -3969.36 | |||
9102 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:52:00Z | OI | 22.28 | -182 | 0 | Filled | -4054.96 | 2017-04-26 | 18.2 | 0.45% | 0 | 0 | -4054.96 | |||
9104 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:08:00Z | OLED | 87.9575 | -45 | 0 | Filled | -3958.09 | 2017-04-26 | 17.99131 | 0.46% | 0 | 0 | -3958.09 | |||
9106 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:51:00Z | OLN | 33.13953 | -119 | 0 | Filled | -3943.6 | 2017-04-26 | 17.61586 | 0.45% | 0 | 0 | -3943.6 | |||
9108 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:02:00Z | OMF | 24.3 | -161 | 0 | Filled | -3912.3 | 2017-04-26 | 17.71 | 0.45% | 0 | 0 | -3912.3 | |||
9112 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:30:00Z | PEGI | 21.57584 | -180 | 0 | Filled | -3883.65 | 2017-04-26 | 15.6669 | 0.41% | 0 | 0 | -3883.65 | |||
9114 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:29:00Z | PGR | 40.18 | -90 | 0 | Filled | -3616.2 | 2017-04-26 | 14.85 | 0.41% | 0 | 0 | -3616.2 | |||
9118 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:33:00Z | PRGO | 73.12007 | -59 | 0 | Filled | -4314.08 | 2017-04-26 | 19.38782 | 0.45% | 0 | 0 | -4314.08 | |||
9120 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:21:00Z | PRTA | 54.78 | -73 | 0 | Filled | -3998.94 | 2017-04-26 | 17.52 | 0.44% | 0 | 0 | -3998.94 | |||
9122 | April 26, 2017 As On 10-18-2017 | 2017-04-26T16:21:00Z | PTHN | 25.98 | -157 | 0 | Filled | -4078.86 | 2017-04-26 | 20.41 | 0.50% | 0 | 0 | -4078.86 | |||
9126 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:41:00Z | PX | 123.6451 | -32 | 0 | Filled | -3956.64 | 2017-04-26 | 16.76142 | 0.43% | 0 | 0 | -3956.64 | |||
9128 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:31:00Z | QEP | 11.84 | -338 | 0 | Filled | -4001.92 | 2017-04-26 | 30.42 | 0.77% | 0 | 0 | -4001.92 | |||
9132 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:15:00Z | RBA | 32.07305 | -125 | 0 | Filled | -4009.13 | 2017-04-26 | 16.06619 | 0.40% | 0 | 0 | -4009.13 | |||
9134 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:23:00Z | RCL | 98.63649 | -40 | 0 | Filled | -3945.46 | 2017-04-26 | 17.75102 | 0.45% | 0 | 0 | -3945.46 | |||
9136 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:16:00Z | RDUS | 39.9 | -101 | 0 | Filled | -4029.9 | 2017-04-26 | 20.2 | 0.50% | 0 | 0 | -4029.9 | |||
9138 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:15:00Z | RE | 253.4123 | -16 | 0 | Filled | -4054.6 | 2017-04-26 | 18.53367 | 0.46% | 0 | 0 | -4054.6 | |||
9140 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:25:00Z | RGC | 21.95877 | -178 | 0 | Filled | -3908.66 | 2017-04-26 | 19.08356 | 0.49% | 0 | 0 | -3908.66 | |||
9142 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:30:00Z | RLGY | 30.75759 | -132 | 0 | Filled | -4060 | 2017-04-26 | 17.06435 | 0.42% | 0 | 0 | -4060 | |||
9146 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:23:00Z | SCG | 65.84744 | -60 | 0 | Filled | -3950.85 | 2017-04-26 | 15.89049 | 0.40% | 0 | 0 | -3950.85 | |||
9150 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:35:00Z | SIG | 67.22918 | -54 | 0 | Filled | -3630.38 | 2017-04-26 | 17.73012 | 0.49% | 0 | 0 | -3630.38 | |||
9152 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:21:00Z | SLG | 105.647 | -37 | 0 | Filled | -3908.94 | 2017-04-26 | 16.76561 | 0.43% | 0 | 0 | -3908.94 | |||
9154 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:31:00Z | SM | 23.11 | -173 | 0 | Filled | -3998.03 | 2017-04-26 | 38.06 | 0.96% | 0 | 0 | -3998.03 | |||
9156 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:14:00Z | SRPT | 35.42 | -111 | 0 | Filled | -3931.62 | 2017-04-26 | 28.86 | 0.74% | 0 | 0 | -3931.62 | |||
9158 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:54:00Z | STE | 72.44766 | -55 | 0 | Filled | -3984.62 | 2017-04-26 | 17.47401 | 0.44% | 0 | 0 | -3984.62 | |||
9162 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:57:00Z | SYNA | 52.36 | -69 | 0 | Filled | -3612.84 | 2017-04-26 | 14.49 | 0.40% | 0 | 0 | -3612.84 | |||
9164 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:28:00Z | THO | 96.95557 | -41 | 0 | Filled | -3975.18 | 2017-04-26 | 17.57482 | 0.44% | 0 | 0 | -3975.18 | |||
9166 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:01:00Z | TJX | 78.47641 | -46 | 0 | Filled | -3609.91 | 2017-04-26 | 15.50886 | 0.43% | 0 | 0 | -3609.91 | |||
9168 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:22:00Z | TMUS | 67.66 | -59 | 0 | Filled | -3991.94 | 2017-04-26 | 15.93 | 0.40% | 0 | 0 | -3991.94 | |||
9170 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:30:00Z | TPX | 46.86 | -88 | 0 | Filled | -4123.68 | 2017-04-26 | 23.76 | 0.58% | 0 | 0 | -4123.68 | |||
9172 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:16:00Z | TRIP | 44.58 | -92 | 0 | Filled | -4101.36 | 2017-04-26 | 19.32 | 0.47% | 0 | 0 | -4101.36 | |||
9174 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:38:00Z | TRMB | 32.6 | -122 | 0 | Filled | -3977.2 | 2017-04-26 | 17.08 | 0.43% | 0 | 0 | -3977.2 | |||
9176 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:54:00Z | TSE | 66.24908 | -60 | 0 | Filled | -3974.94 | 2017-04-26 | 23.74874 | 0.60% | 0 | 0 | -3974.94 | |||
9178 | April 26, 2017 As On 10-18-2017 | 2017-04-26T17:44:00Z | TSO | 79.98429 | -50 | 0 | Filled | -3999.21 | 2017-04-26 | 17.27842 | 0.43% | 0 | 0 | -3999.21 | |||
9180 | April 26, 2017 As On 10-18-2017 | 2017-04-26T17:55:00Z | TTC | 64.41149 | -62 | 0 | Filled | -3993.51 | 2017-04-26 | 16.03573 | 0.40% | 0 | 0 | -3993.51 | |||
9182 | April 26, 2017 As On 10-18-2017 | 2017-04-26T18:11:00Z | UAA | 19.77 | -205 | 0 | Filled | -4052.85 | 2017-04-26 | 16.4 | 0.41% | 0 | 0 | -4052.85 | |||
9184 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:05:00Z | UBNT | 51.57 | -77 | 0 | Filled | -3970.89 | 2017-04-26 | 16.17 | 0.41% | 0 | 0 | -3970.89 | |||
9186 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:12:00Z | UBS | 16.27916 | -241 | 0 | Filled | -3923.28 | 2017-04-26 | 16.28882 | 0.42% | 0 | 0 | -3923.28 | |||
9188 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:10:00Z | UDR | 36.47244 | -108 | 0 | Filled | -3939.02 | 2017-04-26 | 15.94316 | 0.41% | 0 | 0 | -3939.02 | |||
9192 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:02:00Z | VRX | 9.395 | -440 | 0 | Filled | -4133.8 | 2017-04-26 | 19.8 | 0.48% | 0 | 0 | -4133.8 | |||
9194 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:11:00Z | VSTO | 19.53 | -187 | 0 | Filled | -3652.11 | 2017-04-26 | 16.83 | 0.46% | 0 | 0 | -3652.11 | |||
9196 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:16:00Z | WB | 54.14 | -74 | 0 | Filled | -4006.36 | 2017-04-26 | 19.98 | 0.50% | 0 | 0 | -4006.36 | |||
9198 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:16:00Z | WEN | 14.72559 | -271 | 0 | Filled | -3990.64 | 2017-04-26 | 18.79842 | 0.47% | 0 | 0 | -3990.64 | |||
9200 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:24:00Z | WFC | 54.16349 | -66 | 0 | Filled | -3574.79 | 2017-04-26 | 16.91746 | 0.48% | 0 | 0 | -3574.79 | |||
9202 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:35:00Z | WHR | 180.3955 | -22 | 0 | Filled | -3968.7 | 2017-04-26 | 16.7309 | 0.42% | 0 | 0 | -3968.7 | |||
9204 | April 26, 2017 As On 10-18-2017 | 2017-04-26T17:45:00Z | WNR | 35.01 | -115 | 0 | Filled | -4026.15 | 2017-04-26 | 18.4 | 0.46% | 0 | 0 | -4026.15 | |||
9206 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:20:00Z | WUBA | 39.33 | -101 | 0 | Filled | -3972.33 | 2017-04-26 | 17.17 | 0.43% | 0 | 0 | -3972.33 | |||
9208 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:04:00Z | XNCR | 25.09 | -160 | 0 | Filled | -4014.4 | 2017-04-26 | 17.6 | 0.44% | 0 | 0 | -4014.4 | |||
9210 | April 26, 2017 As On 10-18-2017 | 2017-04-26T17:44:00Z | XON | 21.24 | -189 | 0 | Filled | -4014.36 | 2017-04-26 | 17.01 | 0.43% | 0 | 0 | -4014.36 | |||
9212 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:14:00Z | YNDX | 24.64 | -151 | 0 | Filled | -3720.64 | 2017-04-26 | 16.61 | 0.45% | 0 | 0 | -3720.64 | |||
9214 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:17:00Z | YUMC | 34.21 | -119 | 0 | Filled | -4070.99 | 2017-04-26 | 21.42 | 0.53% | 0 | 0 | -4070.99 | |||
9220 | April 26, 2017 As On 10-18-2017 | 2017-04-26T15:24:00Z | ZBH | 124.1679 | -32 | 0 | Filled | -3973.37 | 2017-04-26 | 19.76169 | 0.50% | 0 | 0 | -3973.37 | |||
9222 | April 26, 2017 As On 10-18-2017 | 2017-04-26T14:59:00Z | ZBRA | 94.29 | -42 | 0 | Filled | -3960.18 | 2017-04-26 | 17.64 | 0.45% | 0 | 0 | -3960.18 | |||
9224 | April 26, 2017 As On 10-18-2017 | 2017-04-26T19:49:00Z | ZTO | 13.415 | -302 | 0 | Filled | -4051.33 | 2017-04-26 | 19.63 | 0.49% | 0 | 0 | -4051.33 | |||
9226 | April 27, 2017 As On 10-18-2017 | 2017-04-27T15:00:00Z | ACGL | 98.08 | -41 | 0 | Filled | -4021.28 | 2017-04-27 | 17.22 | 0.43% | 0 | 0 | -4021.28 | |||
9228 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:04:00Z | AEO | 13.78901 | -281 | 0 | Filled | -3874.71 | 2017-04-27 | 16.53504 | 0.43% | 0 | 0 | -3874.71 | |||
9230 | April 27, 2017 As On 10-18-2017 | 2017-04-27T18:38:00Z | AFSI | 15.90092 | -249 | 0 | Filled | -3959.33 | 2017-04-27 | 19.45616 | 0.49% | 0 | 0 | -3959.33 | |||
9238 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:21:00Z | ALXN | 123.12 | -33 | 0 | Filled | -4062.96 | 2017-04-27 | 17.16 | 0.42% | 0 | 0 | -4062.96 | |||
9244 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:09:00Z | AOS | 54.32928 | -68 | 0 | Filled | -3694.39 | 2017-04-27 | 16.27784 | 0.44% | 0 | 0 | -3694.39 | |||
9246 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:04:00Z | ARW | 72.97 | -55 | 0 | Filled | -4013.35 | 2017-04-27 | 19.25 | 0.48% | 0 | 0 | -4013.35 | |||
9248 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:15:00Z | ATHM | 34.88 | -116 | 0 | Filled | -4046.08 | 2017-04-27 | 19.72 | 0.49% | 0 | 0 | -4046.08 | |||
9250 | April 27, 2017 As On 10-18-2017 | 2017-04-27T15:35:00Z | AXON | 24.1 | -167 | 0 | Filled | -4024.7 | 2017-04-27 | 18.37 | 0.46% | 0 | 0 | -4024.7 | |||
9252 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:21:00Z | AXS | 66.65847 | -59 | 0 | Filled | -3932.85 | 2017-04-27 | 16.60291 | 0.42% | 0 | 0 | -3932.85 | |||
9254 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:03:00Z | BC | 58.44488 | -60 | 0 | Filled | -3506.69 | 2017-04-27 | 14.3106 | 0.41% | 0 | 0 | -3506.69 | |||
9256 | April 27, 2017 As On 10-18-2017 | 2017-04-27T15:04:00Z | BEL | 12.675 | -315 | 0 | Filled | -3992.63 | 2017-04-27 | 23.625 | 0.60% | 0 | 0 | -3992.63 | |||
9260 | April 27, 2017 As On 10-18-2017 | 2017-04-27T18:55:00Z | BIG | 50.99306 | -70 | 0 | Filled | -3569.51 | 2017-04-27 | 15.23953 | 0.43% | 0 | 0 | -3569.51 | |||
9266 | April 27, 2017 As On 10-18-2017 | 2017-04-27T17:09:00Z | BMRN | 97.06 | -37 | 0 | Filled | -3591.22 | 2017-04-27 | 29.6 | 0.83% | 0 | 0 | -3591.22 | |||
9274 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | BUFF | 24.8 | -163 | 0 | Filled | -4042.4 | 2017-04-27 | 19.56 | 0.49% | 0 | 0 | -4042.4 | |||
9276 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:47:00Z | BX | 30.37683 | -128 | 0 | Filled | -3888.23 | 2017-04-27 | 16.37947 | 0.42% | 0 | 0 | -3888.23 | |||
9280 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:28:00Z | CBM | 59.3 | -68 | 0 | Filled | -4032.4 | 2017-04-27 | 17 | 0.42% | 0 | 0 | -4032.4 | |||
9282 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | CC | 40.02705 | -99 | 0 | Filled | -3962.68 | 2017-04-27 | 16.80777 | 0.43% | 0 | 0 | -3962.68 | |||
9284 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | CFFN | 14.42419 | -242 | 0 | Filled | -3490.65 | 2017-04-27 | 32.90853 | 0.95% | 0 | 0 | -3490.65 | |||
9290 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:10:00Z | CLVS | 58.68 | -68 | 0 | Filled | -3990.24 | 2017-04-27 | 18.428 | 0.46% | 0 | 0 | -3990.24 | |||
9294 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | CRS | 39.67905 | -100 | 0 | Filled | -3967.91 | 2017-04-27 | 16.84254 | 0.43% | 0 | 0 | -3967.91 | |||
9296 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:44:00Z | CRTO | 53.76 | -75 | 0 | Filled | -4032 | 2017-04-27 | 22.5 | 0.56% | 0 | 0 | -4032 | |||
9300 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:15:00Z | CSOD | 38.81 | -104 | 0 | Filled | -4036.24 | 2017-04-27 | 23.92 | 0.60% | 0 | 0 | -4036.24 | |||
9302 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:21:00Z | CTLT | 29.38 | -137 | 0 | Filled | -4025.06 | 2017-04-27 | 19.18 | 0.48% | 0 | 0 | -4025.06 | |||
9304 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:07:00Z | DDS | 54.9733 | -73 | 0 | Filled | -4013.05 | 2017-04-27 | 16.01145 | 0.40% | 0 | 0 | -4013.05 | |||
9307 | April 27, 2017 As On 10-18-2017 | 2017-04-27T15:15:00Z | DISH | 64.56 | -63 | 0 | Filled | -4067.28 | 2017-04-27 | 19.53 | 0.48% | 0 | 0 | -4067.28 | |||
9309 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:04:00Z | DV | 38.15 | -105 | 0 | Filled | -4005.75 | 2017-04-27 | 21 | 0.53% | 0 | 0 | -4005.75 | |||
9311 | April 27, 2017 As On 10-18-2017 | 2017-04-27T15:11:00Z | EBS | 30.33 | -131 | 0 | Filled | -3973.23 | 2017-04-27 | 17.03 | 0.43% | 0 | 0 | -3973.23 | |||
9317 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:19:00Z | ENS | 83.99108 | -48 | 0 | Filled | -4031.57 | 2017-04-27 | 16.24093 | 0.40% | 0 | 0 | -4031.57 | |||
9319 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | ENTG | 25 | -163 | 0 | Filled | -4075 | 2017-04-27 | 16.3 | 0.40% | 0 | 0 | -4075 | |||
9323 | April 27, 2017 As On 10-18-2017 | 2017-04-27T16:46:00Z | ESS | 238.7713 | -17 | 0 | Filled | -4059.11 | 2017-04-27 | 17.10371 | 0.42% | 0 | 0 | -4059.11 | |||
9341 | April 27, 2017 As On 10-18-2017 | 2017-04-27T17:06:00Z | FPRX | 35.11 | -115 | 0 | Filled | -4037.65 | 2017-04-27 | 19.55 | 0.49% | 0 | 0 | -4037.65 | |||
9345 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:14:00Z | GD | 194.2902 | -21 | 0 | Filled | -4080.1 | 2017-04-27 | 18.1208 | 0.45% | 0 | 0 | -4080.1 | |||
9347 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:14:00Z | GDDY | 39.39 | -93 | 0 | Filled | -3663.27 | 2017-04-27 | 21.39 | 0.59% | 0 | 0 | -3663.27 | |||
9353 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:03:00Z | GWB | 43.29182 | -89 | 0 | Filled | -3852.97 | 2017-04-27 | 31.71895 | 0.83% | 0 | 0 | -3852.97 | |||
9357 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:03:00Z | HA | 54.55 | -74 | 0 | Filled | -4036.7 | 2017-04-27 | 22.2 | 0.55% | 0 | 0 | -4036.7 | |||
9361 | April 27, 2017 As On 10-18-2017 | 2017-04-27T15:06:00Z | HLF | 63.35 | -57 | 0 | Filled | -3610.95 | 2017-04-27 | 15.96 | 0.44% | 0 | 0 | -3610.95 | |||
9365 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:04:00Z | HTZ | 17.67 | -229 | 0 | Filled | -4046.43 | 2017-04-27 | 20.61 | 0.51% | 0 | 0 | -4046.43 | |||
9369 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:15:00Z | IART | 46.97 | -87 | 0 | Filled | -4086.39 | 2017-04-27 | 34.8 | 0.86% | 0 | 0 | -4086.39 | |||
9371 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:34:00Z | IEX | 104.9588 | -38 | 0 | Filled | -3988.43 | 2017-04-27 | 17.68623 | 0.45% | 0 | 0 | -3988.43 | |||
9373 | April 27, 2017 As On 10-18-2017 | 2017-04-27T19:11:00Z | ILMN | 184.15 | -22 | 0 | Filled | -4051.3 | 2017-04-27 | 17.16 | 0.43% | 0 | 0 | -4051.3 | |||
9375 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:14:00Z | IR | 88.56299 | -45 | 0 | Filled | -3985.33 | 2017-04-27 | 17.37791 | 0.44% | 0 | 0 | -3985.33 | |||
9377 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:03:00Z | IRBT | 80.36 | -45 | 0 | Filled | -3616.2 | 2017-04-27 | 16.2 | 0.45% | 0 | 0 | -3616.2 | |||
9379 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:06:00Z | ITT | 42.08216 | -95 | 0 | Filled | -3997.81 | 2017-04-27 | 23.59423 | 0.59% | 0 | 0 | -3997.81 | |||
9381 | April 27, 2017 As On 10-18-2017 | 2017-04-27T18:57:00Z | JCOM | 89.30414 | -45 | 0 | Filled | -4018.69 | 2017-04-27 | 16.04622 | 0.40% | 0 | 0 | -4018.69 | |||
9383 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:05:00Z | JNPR | 29.55035 | -135 | 0 | Filled | -3989.3 | 2017-04-27 | 21.44783 | 0.54% | 0 | 0 | -3989.3 | |||
9391 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:06:00Z | KMX | 60.705 | -67 | 0 | Filled | -4067.24 | 2017-04-27 | 17.085 | 0.42% | 0 | 0 | -4067.24 | |||
9395 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:06:00Z | LAD | 96.60013 | -42 | 0 | Filled | -4057.21 | 2017-04-27 | 20.04796 | 0.50% | 0 | 0 | -4057.21 | |||
9398 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:05:00Z | LEA | 141.434 | -26 | 0 | Filled | -3677.28 | 2017-04-27 | 17.30182 | 0.47% | 0 | 0 | -3677.28 | |||
9400 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:16:00Z | LECO | 89.97838 | -44 | 0 | Filled | -3959.05 | 2017-04-27 | 16.59246 | 0.42% | 0 | 0 | -3959.05 | |||
9404 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:40:00Z | LHO | 29.60563 | -131 | 0 | Filled | -3878.34 | 2017-04-27 | 17.79637 | 0.46% | 0 | 0 | -3878.34 | |||
9406 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | LKQ | 32.15 | -132 | 0 | Filled | -4243.8 | 2017-04-27 | 23.76 | 0.56% | 0 | 0 | -4243.8 | |||
9408 | April 27, 2017 As On 10-18-2017 | 2017-04-27T16:46:00Z | LTXB | 38.00293 | -94 | 0 | Filled | -3572.28 | 2017-04-27 | 14.51383 | 0.41% | 0 | 0 | -3572.28 | |||
9412 | April 27, 2017 As On 10-18-2017 | 2017-04-27T16:54:00Z | LYV | 32.29 | -125 | 0 | Filled | -4036.25 | 2017-04-27 | 16.25 | 0.40% | 0 | 0 | -4036.25 | |||
9414 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:05:00Z | MAS | 37.19318 | -107 | 0 | Filled | -3979.67 | 2017-04-27 | 18.09425 | 0.46% | 0 | 0 | -3979.67 | |||
9418 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:15:00Z | MCO | 118.7803 | -34 | 0 | Filled | -4038.53 | 2017-04-27 | 18.24484 | 0.45% | 0 | 0 | -4038.53 | |||
9420 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | MKSI | 78.6041 | -53 | 0 | Filled | -4166.02 | 2017-04-27 | 18.46873 | 0.45% | 0 | 0 | -4166.02 | |||
9422 | April 27, 2017 As On 10-18-2017 | 2017-04-27T15:25:00Z | MNK | 46.4 | -87 | 0 | Filled | -4036.8 | 2017-04-27 | 18.27 | 0.45% | 0 | 0 | -4036.8 | |||
9424 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | NAV | 26.91 | -147 | 0 | Filled | -3955.77 | 2017-04-27 | 16.17 | 0.41% | 0 | 0 | -3955.77 | |||
9431 | April 27, 2017 As On 10-18-2017 | 2017-04-27T17:09:00Z | NUE | 61.07186 | -64 | 0 | Filled | -3908.6 | 2017-04-27 | 22.10032 | 0.57% | 0 | 0 | -3908.6 | |||
9435 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:16:00Z | OMF | 25.1 | -161 | 0 | Filled | -4041.1 | 2017-04-27 | 22.54 | 0.56% | 0 | 0 | -4041.1 | |||
9443 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:47:00Z | PDCO | 44.49438 | -90 | 0 | Filled | -4004.49 | 2017-04-27 | 15.98955 | 0.40% | 0 | 0 | -4004.49 | |||
9449 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:06:00Z | PII | 84.70914 | -47 | 0 | Filled | -3981.33 | 2017-04-27 | 16.23707 | 0.41% | 0 | 0 | -3981.33 | |||
9451 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:04:00Z | PLNT | 20.29 | -201 | 0 | Filled | -4078.29 | 2017-04-27 | 22.11 | 0.55% | 0 | 0 | -4078.29 | |||
9457 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:04:00Z | POT | 16.96742 | -240 | 0 | Filled | -4072.18 | 2017-04-27 | 18.98453 | 0.47% | 0 | 0 | -4072.18 | |||
9461 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:14:00Z | PTHN | 25.84 | -140 | 0 | Filled | -3617.6 | 2017-04-27 | 16.8 | 0.47% | 0 | 0 | -3617.6 | |||
9463 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:13:00Z | PX | 123.2597 | -32 | 0 | Filled | -3944.31 | 2017-04-27 | 16.44517 | 0.42% | 0 | 0 | -3944.31 | |||
9465 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:05:00Z | QEP | 11.905 | -337 | 0 | Filled | -4011.99 | 2017-04-27 | 25.275 | 0.63% | 0 | 0 | -4011.99 | |||
9473 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:03:00Z | RDC | 14.35 | -268 | 0 | Filled | -3845.8 | 2017-04-27 | 16.08 | 0.42% | 0 | 0 | -3845.8 | |||
9477 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:15:00Z | RGC | 22.22192 | -177 | 0 | Filled | -3933.28 | 2017-04-27 | 24.15172 | 0.62% | 0 | 0 | -3933.28 | |||
9479 | April 27, 2017 As On 10-18-2017 | 2017-04-27T15:15:00Z | RL | 80.8029 | -49 | 0 | Filled | -3959.34 | 2017-04-27 | 17.90463 | 0.45% | 0 | 0 | -3959.34 | |||
9481 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:05:00Z | RXN | 24.58 | -163 | 0 | Filled | -4006.54 | 2017-04-27 | 17.93 | 0.45% | 0 | 0 | -4006.54 | |||
9485 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:05:00Z | SEAS | 17.88 | -223 | 0 | Filled | -3987.24 | 2017-04-27 | 17.84 | 0.45% | 0 | 0 | -3987.24 | |||
9489 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:04:00Z | SFBS | 38.36955 | -103 | 0 | Filled | -3952.06 | 2017-04-27 | 16.43697 | 0.42% | 0 | 0 | -3952.06 | |||
9491 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:14:00Z | SGMS | 22.85 | -174 | 0 | Filled | -3975.9 | 2017-04-27 | 17.4 | 0.44% | 0 | 0 | -3975.9 | |||
9497 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:44:00Z | SINA | 77.87 | -53 | 0 | Filled | -4127.11 | 2017-04-27 | 19.61 | 0.48% | 0 | 0 | -4127.11 | |||
9499 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:05:00Z | SIX | 62.27267 | -56 | 0 | Filled | -3487.27 | 2017-04-27 | 16.42098 | 0.47% | 0 | 0 | -3487.27 | |||
9501 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | SKYW | 35.45559 | -112 | 0 | Filled | -3971.03 | 2017-04-27 | 33.4637 | 0.85% | 0 | 0 | -3971.03 | |||
9503 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:15:00Z | SSTK | 43.8 | -92 | 0 | Filled | -4029.6 | 2017-04-27 | 18.4 | 0.46% | 0 | 0 | -4029.6 | |||
9507 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:18:00Z | STLD | 36.09515 | -109 | 0 | Filled | -3934.37 | 2017-04-27 | 16.19972 | 0.41% | 0 | 0 | -3934.37 | |||
9509 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:03:00Z | SUN | 28.95657 | -129 | 0 | Filled | -3735.4 | 2017-04-27 | 20.65106 | 0.56% | 0 | 0 | -3735.4 | |||
9515 | April 27, 2017 As On 10-18-2017 | 2017-04-27T19:12:00Z | TEAM | 33.205 | -122 | 0 | Filled | -4051.01 | 2017-04-27 | 25.01 | 0.62% | 0 | 0 | -4051.01 | |||
9517 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:14:00Z | TFX | 204.4724 | -18 | 0 | Filled | -3680.5 | 2017-04-27 | 15.40035 | 0.42% | 0 | 0 | -3680.5 | |||
9519 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:16:00Z | TGI | 26.47788 | -150 | 0 | Filled | -3971.68 | 2017-04-27 | 37.39813 | 0.95% | 0 | 0 | -3971.68 | |||
9521 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:06:00Z | THO | 98.19169 | -41 | 0 | Filled | -4025.86 | 2017-04-27 | 16.75738 | 0.42% | 0 | 0 | -4025.86 | |||
9523 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:03:00Z | TLRD | 12.53015 | -308 | 0 | Filled | -3859.29 | 2017-04-27 | 17.92239 | 0.47% | 0 | 0 | -3859.29 | |||
9525 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:04:00Z | TPH | 12.63 | -316 | 0 | Filled | -3991.08 | 2017-04-27 | 18.96 | 0.48% | 0 | 0 | -3991.08 | |||
9527 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:05:00Z | TRIP | 45.18 | -81 | 0 | Filled | -3659.58 | 2017-04-27 | 17.82 | 0.49% | 0 | 0 | -3659.58 | |||
9529 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:03:00Z | TSRO | 142.73 | -28 | 0 | Filled | -3996.44 | 2017-04-27 | 20.72 | 0.52% | 0 | 0 | -3996.44 | |||
9531 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:17:00Z | TSS | 58.46545 | -68 | 0 | Filled | -3975.65 | 2017-04-27 | 16.93784 | 0.43% | 0 | 0 | -3975.65 | |||
9533 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:22:00Z | TWLO | 33.2 | -124 | 0 | Filled | -4116.8 | 2017-04-27 | 31 | 0.76% | 0 | 0 | -4116.8 | |||
9537 | April 27, 2017 As On 10-18-2017 | 2017-04-27T16:46:00Z | UDR | 36.60038 | -107 | 0 | Filled | -3916.24 | 2017-04-27 | 15.79554 | 0.40% | 0 | 0 | -3916.24 | |||
9539 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:05:00Z | UFS | 41.11159 | -100 | 0 | Filled | -4111.16 | 2017-04-27 | 24.50619 | 0.60% | 0 | 0 | -4111.16 | |||
9541 | April 27, 2017 As On 10-18-2017 | 2017-04-27T18:51:00Z | VRX | 9.37 | -430 | 0 | Filled | -4029.1 | 2017-04-27 | 21.5 | 0.54% | 0 | 0 | -4029.1 | |||
9543 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:07:00Z | VSM | 32.76479 | -123 | 0 | Filled | -4030.07 | 2017-04-27 | 18.42458 | 0.46% | 0 | 0 | -4030.07 | |||
9545 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:07:00Z | VSTO | 19.67 | -203 | 0 | Filled | -3993.01 | 2017-04-27 | 22.33 | 0.56% | 0 | 0 | -3993.01 | |||
9549 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:14:00Z | WERN | 27.7303 | -145 | 0 | Filled | -4020.89 | 2017-04-27 | 21.65652 | 0.54% | 0 | 0 | -4020.89 | |||
9551 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:01:00Z | WEX | 103.65 | -34 | 0 | Filled | -3524.1 | 2017-04-27 | 24.14 | 0.69% | 0 | 0 | -3524.1 | |||
9553 | April 27, 2017 As On 10-18-2017 | 2017-04-27T16:45:00Z | WHR | 183.0523 | -22 | 0 | Filled | -4027.15 | 2017-04-27 | 17.60004 | 0.44% | 0 | 0 | -4027.15 | |||
9555 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:20:00Z | WOR | 43.45812 | -82 | 0 | Filled | -3563.57 | 2017-04-27 | 17.0739 | 0.48% | 0 | 0 | -3563.57 | |||
9559 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | XL | 42.63315 | -95 | 0 | Filled | -4050.15 | 2017-04-27 | 20.67841 | 0.51% | 0 | 0 | -4050.15 | |||
9561 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:47:00Z | XON | 21.71 | -188 | 0 | Filled | -4081.48 | 2017-04-27 | 24.44 | 0.60% | 0 | 0 | -4081.48 | |||
9565 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:15:00Z | YY | 48.42 | -84 | 0 | Filled | -4067.28 | 2017-04-27 | 16.8 | 0.41% | 0 | 0 | -4067.28 | |||
9567 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:23:00Z | ZAYO | 35.32 | -114 | 0 | Filled | -4026.48 | 2017-04-27 | 17.1 | 0.43% | 0 | 0 | -4026.48 | |||
9569 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | ZBH | 116.3489 | -32 | 0 | Filled | -3723.17 | 2017-04-27 | 16.25558 | 0.44% | 0 | 0 | -3723.17 | |||
9573 | April 27, 2017 As On 10-18-2017 | 2017-04-27T14:02:00Z | ZTO | 13.31 | -298 | 0 | Filled | -3966.38 | 2017-04-27 | 17.88 | 0.45% | 0 | 0 | -3966.38 | |||
9575 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:51:00Z | AAN | 35.58194 | -124 | 0 | Filled | -4412.16 | 2017-04-28 | 21.05156 | 0.48% | 0 | 0 | -4412.16 | |||
9577 | April 28, 2017 As On 10-18-2017 | 2017-04-28T17:48:00Z | ABY | 20.31587 | -191 | 0 | Filled | -3880.33 | 2017-04-28 | 16.77376 | 0.43% | 0 | 0 | -3880.33 | |||
9582 | April 28, 2017 As On 10-18-2017 | 2017-04-28T17:06:00Z | ACXM | 29.06 | -124 | 0 | Filled | -3603.44 | 2017-04-28 | 14.88 | 0.41% | 0 | 0 | -3603.44 | |||
9586 | April 28, 2017 As On 10-18-2017 | 2017-04-28T15:03:00Z | AGCO | 62.88655 | -56 | 0 | Filled | -3521.65 | 2017-04-28 | 17.84524 | 0.51% | 0 | 0 | -3521.65 | |||
9590 | April 28, 2017 As On 10-18-2017 | 2017-04-28T16:27:00Z | ALXN | 127.71 | -28 | 0 | Filled | -3575.88 | 2017-04-28 | 17.36 | 0.49% | 0 | 0 | -3575.88 | |||
9592 | April 28, 2017 As On 10-18-2017 | 2017-04-28T15:18:00Z | AMD | 13.485 | -264 | 0 | Filled | -3560.04 | 2017-04-28 | 14.52 | 0.41% | 0 | 0 | -3560.04 | |||
9594 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:11:00Z | AOS | 54.23951 | -66 | 0 | Filled | -3579.81 | 2017-04-28 | 20.40714 | 0.57% | 0 | 0 | -3579.81 | |||
9596 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:04:00Z | APAM | 28.21243 | -124 | 0 | Filled | -3498.34 | 2017-04-28 | 29.7478 | 0.86% | 0 | 0 | -3498.34 | |||
9598 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:02:00Z | ATHM | 34.5 | -115 | 0 | Filled | -3967.5 | 2017-04-28 | 16.1 | 0.41% | 0 | 0 | -3967.5 | |||
9606 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:01:00Z | AXON | 24.2 | -164 | 0 | Filled | -3968.8 | 2017-04-28 | 34.44 | 0.88% | 0 | 0 | -3968.8 | |||
9610 | April 28, 2017 As On 10-18-2017 | 2017-04-28T19:35:00Z | BCO | 61.26982 | -65 | 0 | Filled | -3982.54 | 2017-04-28 | 16.17603 | 0.41% | 0 | 0 | -3982.54 | |||
9614 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:56:00Z | BLDR | 16.07 | -224 | 0 | Filled | -3599.68 | 2017-04-28 | 15.68 | 0.44% | 0 | 0 | -3599.68 | |||
9618 | April 28, 2017 As On 10-18-2017 | 2017-04-28T18:36:00Z | BRKR | 24.30023 | -164 | 0 | Filled | -3985.24 | 2017-04-28 | 16.35305 | 0.41% | 0 | 0 | -3985.24 | |||
9620 | April 28, 2017 As On 10-18-2017 | 2017-04-28T17:29:00Z | BUD | 111.0415 | -32 | 0 | Filled | -3553.33 | 2017-04-28 | 15.38645 | 0.43% | 0 | 0 | -3553.33 | |||
9622 | April 28, 2017 As On 10-18-2017 | 2017-04-28T19:36:00Z | BUFF | 24.55 | -162 | 0 | Filled | -3977.1 | 2017-04-28 | 16.2 | 0.41% | 0 | 0 | -3977.1 | |||
9634 | April 28, 2017 As On 10-18-2017 | 2017-04-28T16:48:00Z | CONE | 53.7494 | -66 | 0 | Filled | -3547.46 | 2017-04-28 | 14.30952 | 0.41% | 0 | 0 | -3547.46 | |||
9638 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:02:00Z | CRTO | 55.08 | -73 | 0 | Filled | -4020.84 | 2017-04-28 | 18.98 | 0.47% | 0 | 0 | -4020.84 | |||
9640 | April 28, 2017 As On 10-18-2017 | 2017-04-28T16:06:00Z | CSGP | 238.65 | -15 | 0 | Filled | -3579.75 | 2017-04-28 | 14.55 | 0.41% | 0 | 0 | -3579.75 | |||
9642 | April 28, 2017 As On 10-18-2017 | 2017-04-28T16:10:00Z | CSOD | 38.7 | -102 | 0 | Filled | -3947.4 | 2017-04-28 | 16.32 | 0.42% | 0 | 0 | -3947.4 | |||
9644 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:08:00Z | CVI | 20.87449 | -181 | 0 | Filled | -3778.28 | 2017-04-28 | 20.15084 | 0.54% | 0 | 0 | -3778.28 | |||
9649 | April 28, 2017 As On 10-18-2017 | 2017-04-28T16:23:00Z | CY | 13.78859 | -277 | 0 | Filled | -3819.44 | 2017-04-28 | 24.53602 | 0.65% | 0 | 0 | -3819.44 | |||
9657 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:04:00Z | DK | 24.06158 | -165 | 0 | Filled | -3970.16 | 2017-04-28 | 17.91294 | 0.45% | 0 | 0 | -3970.16 | |||
9661 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:56:00Z | DRQ | 52.5 | -75 | 0 | Filled | -3937.5 | 2017-04-28 | 18.75 | 0.48% | 0 | 0 | -3937.5 | |||
9663 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:55:00Z | EGRX | 91.76 | -40 | 0 | Filled | -3670.4 | 2017-04-28 | 16.4 | 0.45% | 0 | 0 | -3670.4 | |||
9667 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:05:00Z | ENDP | 11.36 | -354 | 0 | Filled | -4021.44 | 2017-04-28 | 24.78 | 0.62% | 0 | 0 | -4021.44 | |||
9669 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:53:00Z | ESS | 241.6219 | -17 | 0 | Filled | -4107.57 | 2017-04-28 | 22.63726 | 0.55% | 0 | 0 | -4107.57 | |||
9671 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:19:00Z | EW | 110.15 | -36 | 0 | Filled | -3965.4 | 2017-04-28 | 16.92 | 0.43% | 0 | 0 | -3965.4 | |||
9673 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:05:00Z | EXAS | 30.63 | -132 | 0 | Filled | -4043.16 | 2017-04-28 | 26.4 | 0.66% | 0 | 0 | -4043.16 | |||
9675 | April 28, 2017 As On 10-18-2017 | 2017-04-28T15:00:00Z | FGEN | 28.25 | -143 | 0 | Filled | -4039.75 | 2017-04-28 | 21.45 | 0.53% | 0 | 0 | -4039.75 | |||
9687 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:48:00Z | GRFS | 21.24166 | -189 | 0 | Filled | -4014.67 | 2017-04-28 | 17.81798 | 0.45% | 0 | 0 | -4014.67 | |||
9695 | April 28, 2017 As On 10-18-2017 | 2017-04-28T15:21:00Z | HPQ | 18.46273 | -213 | 0 | Filled | -3932.56 | 2017-04-28 | 15.74705 | 0.40% | 0 | 0 | -3932.56 | |||
9697 | April 28, 2017 As On 10-18-2017 | 2017-04-28T17:39:00Z | HSIC | 87.115 | -23 | 0 | Filled | -2003.65 | 2017-04-28 | 8.165 | 0.41% | 0 | 0 | -2003.65 | |||
9701 | April 28, 2017 As On 10-18-2017 | 2017-04-28T18:54:00Z | IAC | 83.13 | -43 | 0 | Filled | -3574.59 | 2017-04-28 | 14.62 | 0.41% | 0 | 0 | -3574.59 | |||
9706 | April 28, 2017 As On 10-18-2017 | 2017-04-28T17:55:00Z | IIVI | 33.45 | -120 | 0 | Filled | -4014 | 2017-04-28 | 18 | 0.45% | 0 | 0 | -4014 | |||
9710 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:03:00Z | INCR | 44.7 | -80 | 0 | Filled | -3576 | 2017-04-28 | 16 | 0.45% | 0 | 0 | -3576 | |||
9716 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:50:00Z | JNPR | 29.85817 | -133 | 0 | Filled | -3971.14 | 2017-04-28 | 17.1682 | 0.43% | 0 | 0 | -3971.14 | |||
9720 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:02:00Z | KKR | 18.86741 | -213 | 0 | Filled | -4018.76 | 2017-04-28 | 27.19617 | 0.68% | 0 | 0 | -4018.76 | |||
9724 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:58:00Z | KNL | 23.9245 | -164 | 0 | Filled | -3923.62 | 2017-04-28 | 16.15322 | 0.41% | 0 | 0 | -3923.62 | |||
9732 | April 28, 2017 As On 10-18-2017 | 2017-04-28T16:57:00Z | MGA | 41.1109 | -96 | 0 | Filled | -3946.65 | 2017-04-28 | 16.12425 | 0.41% | 0 | 0 | -3946.65 | |||
9734 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:14:00Z | MGM | 30.77513 | -116 | 0 | Filled | -3569.92 | 2017-04-28 | 17.28494 | 0.49% | 0 | 0 | -3569.92 | |||
9736 | April 28, 2017 As On 10-18-2017 | 2017-04-28T19:30:00Z | MLHR | 32.89529 | -108 | 0 | Filled | -3552.69 | 2017-04-28 | 16.02718 | 0.45% | 0 | 0 | -3552.69 | |||
9740 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:32:00Z | MNK | 46.52 | -86 | 0 | Filled | -4000.72 | 2017-04-28 | 19.35 | 0.49% | 0 | 0 | -4000.72 | |||
9752 | April 28, 2017 As On 10-18-2017 | 2017-04-28T15:19:00Z | NVDA | 105.2963 | -34 | 0 | Filled | -3580.07 | 2017-04-28 | 16.28849 | 0.46% | 0 | 0 | -3580.07 | |||
9754 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:39:00Z | NVRO | 92.87 | -43 | 0 | Filled | -3993.41 | 2017-04-28 | 16.77 | 0.42% | 0 | 0 | -3993.41 | |||
9765 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:02:00Z | PCRX | 47.95 | -83 | 0 | Filled | -3979.85 | 2017-04-28 | 16.6 | 0.42% | 0 | 0 | -3979.85 | |||
9769 | April 28, 2017 As On 10-18-2017 | 2017-04-28T17:30:00Z | PLCE | 114.0545 | -31 | 0 | Filled | -3535.69 | 2017-04-28 | 16.92454 | 0.48% | 0 | 0 | -3535.69 | |||
9771 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:41:00Z | PLNT | 20.6 | -193 | 0 | Filled | -3975.8 | 2017-04-28 | 17.37 | 0.44% | 0 | 0 | -3975.8 | |||
9773 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:40:00Z | PODD | 44.32 | -90 | 0 | Filled | -3988.8 | 2017-04-28 | 22.5 | 0.57% | 0 | 0 | -3988.8 | |||
9777 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:39:00Z | PRGO | 73.97644 | -54 | 0 | Filled | -3994.73 | 2017-04-28 | 17.20707 | 0.43% | 0 | 0 | -3994.73 | |||
9779 | April 28, 2017 As On 10-18-2017 | 2017-04-28T16:03:00Z | PTLA | 39.8 | -101 | 0 | Filled | -4019.8 | 2017-04-28 | 16.16 | 0.40% | 0 | 0 | -4019.8 | |||
9787 | April 28, 2017 As On 10-18-2017 | 2017-04-28T15:23:00Z | RNG | 32.15 | -124 | 0 | Filled | -3986.6 | 2017-04-28 | 18.6 | 0.47% | 0 | 0 | -3986.6 | |||
9789 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:16:00Z | RS | 79.62708 | -49 | 0 | Filled | -3901.73 | 2017-04-28 | 19.84011 | 0.51% | 0 | 0 | -3901.73 | |||
9795 | April 28, 2017 As On 10-18-2017 | 2017-04-28T16:09:00Z | SGEN | 69.58 | -53 | 0 | Filled | -3687.74 | 2017-04-28 | 24.38 | 0.67% | 0 | 0 | -3687.74 | |||
9799 | April 28, 2017 As On 10-18-2017 | 2017-04-28T18:17:00Z | SINA | 76.7 | -52 | 0 | Filled | -3988.4 | 2017-04-28 | 16.64 | 0.42% | 0 | 0 | -3988.4 | |||
9803 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:04:00Z | SYNA | 58.81 | -76 | 0 | Filled | -4469.56 | 2017-04-28 | 72.2 | 1.64% | 0 | 0 | -4469.56 | |||
9805 | April 28, 2017 As On 10-18-2017 | 2017-04-28T16:56:00Z | SYNT | 17.7 | -226 | 0 | Filled | -4000.2 | 2017-04-28 | 18.08 | 0.45% | 0 | 0 | -4000.2 | |||
9809 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:11:00Z | TEVA | 31.15045 | -126 | 0 | Filled | -3924.96 | 2017-04-28 | 17.33419 | 0.44% | 0 | 0 | -3924.96 | |||
9817 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:04:00Z | TRIP | 44.41 | -80 | 0 | Filled | -3552.8 | 2017-04-28 | 19.2 | 0.54% | 0 | 0 | -3552.8 | |||
9819 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:01:00Z | TSRO | 145.5 | -27 | 0 | Filled | -3928.5 | 2017-04-28 | 24.84 | 0.64% | 0 | 0 | -3928.5 | |||
9821 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:30:00Z | TTMI | 16.97 | -212 | 0 | Filled | -3597.64 | 2017-04-28 | 14.84 | 0.41% | 0 | 0 | -3597.64 | |||
9823 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:19:00Z | TWLO | 33.09 | -122 | 0 | Filled | -4036.98 | 2017-04-28 | 17.08 | 0.42% | 0 | 0 | -4036.98 | |||
9825 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:09:00Z | UAA | 21.42 | -184 | 0 | Filled | -3941.28 | 2017-04-28 | 16.56 | 0.42% | 0 | 0 | -3941.28 | |||
9827 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:05:00Z | UNFI | 42.15 | -91 | 0 | Filled | -3835.65 | 2017-04-28 | 18.2 | 0.48% | 0 | 0 | -3835.65 | |||
9831 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:06:00Z | VEEV | 53.37 | -75 | 0 | Filled | -4002.75 | 2017-04-28 | 16.5 | 0.41% | 0 | 0 | -4002.75 | |||
9837 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:15:00Z | VSTO | 19.98 | -200 | 0 | Filled | -3996 | 2017-04-28 | 18 | 0.45% | 0 | 0 | -3996 | |||
9839 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:08:00Z | WHR | 182.835 | -22 | 0 | Filled | -4022.37 | 2017-04-28 | 18.03461 | 0.45% | 0 | 0 | -4022.37 | |||
9841 | April 28, 2017 As On 10-18-2017 | 2017-04-28T17:59:00Z | WST | 92.05202 | -39 | 0 | Filled | -3590.03 | 2017-04-28 | 16.35726 | 0.46% | 0 | 0 | -3590.03 | |||
9843 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:38:00Z | XON | 21.11 | -186 | 0 | Filled | -3926.46 | 2017-04-28 | 16.74 | 0.43% | 0 | 0 | -3926.46 | |||
9845 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:08:00Z | YELP | 35.72 | -100 | 0 | Filled | -3572 | 2017-04-28 | 15 | 0.42% | 0 | 0 | -3572 | |||
9847 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:23:00Z | YNDX | 27.07 | -145 | 0 | Filled | -3925.15 | 2017-04-28 | 15.95 | 0.41% | 0 | 0 | -3925.15 | |||
9849 | April 28, 2017 As On 10-18-2017 | 2017-04-28T14:05:00Z | YY | 48.66 | -82 | 0 | Filled | -3990.12 | 2017-04-28 | 18.86 | 0.47% | 0 | 0 | -3990.12 | |||
9851 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:11:00Z | AAN | 36.950087 | -109 | 0 | Filled | -4027.5595 | 2017-05-02 | 23.947651 | 0.60% | 0 | 0 | -4027.5595 | |||
9853 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:03:00Z | ABCO | 51.1 | -78 | 0 | Filled | -3985.8 | 2017-05-01 | 19.5 | 0.49% | 0 | 0 | -3985.8 | |||
9857 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T15:02:00Z | AER | 46.41 | -86 | 0 | Filled | -3991.26 | 2017-05-02 | 16.34 | 0.41% | 0 | 0 | -3991.26 | |||
9859 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T17:50:00Z | AET | 138.44292 | -29 | 0 | Filled | -4014.8445 | 2017-05-02 | 16.423578 | 0.41% | 0 | 0 | -4014.8445 | |||
9861 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:22:00Z | AFSI | 15.021874 | -247 | 0 | Filled | -3710.4028 | 2017-05-02 | 19.299884 | 0.52% | 0 | 0 | -3710.4028 | |||
9863 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:44:00Z | AGN | 244.14499 | -16 | 0 | Filled | -3906.3198 | 2017-05-01 | 16.538726 | 0.43% | 0 | 0 | -3906.3198 | |||
9867 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T15:52:00Z | ALNY | 54.04 | -65 | 0 | Filled | -3512.6 | 2017-05-02 | 16.9 | 0.48% | 0 | 0 | -3512.6 | |||
9869 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:09:00Z | ALXN | 132.26 | -27 | 0 | Filled | -3571.02 | 2017-05-02 | 17.28 | 0.49% | 0 | 0 | -3571.02 | |||
9871 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:50:00Z | AM | 33.735994 | -106 | 0 | Filled | -3576.0154 | 2017-05-01 | 18.904046 | 0.53% | 0 | 0 | -3576.0154 | |||
9873 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:16:00Z | AMBA | 57.4 | -69 | 0 | Filled | -3960.6 | 2017-05-02 | 17.25 | 0.44% | 0 | 0 | -3960.6 | |||
9875 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:03:00Z | AMD | 11.05 | -293 | 0 | Filled | -3237.65 | 2017-05-02 | 17.58 | 0.55% | 0 | 0 | -3237.65 | |||
9877 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:48:00Z | AMED | 54.55 | -66 | 0 | Filled | -3600.3 | 2017-05-01 | 20.46 | 0.57% | 0 | 0 | -3600.3 | |||
9879 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T18:39:00Z | ARNC | 27.050183 | -146 | 0 | Filled | -3949.3266 | 2017-05-01 | 15.986235 | 0.41% | 0 | 0 | -3949.3266 | |||
9883 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T15:02:00Z | ATVI | 52.81 | -76 | 0 | Filled | -4013.56 | 2017-05-01 | 17.48 | 0.44% | 0 | 0 | -4013.56 | |||
9885 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:06:00Z | AVB | 188.42717 | -21 | 0 | Filled | -3956.9705 | 2017-05-02 | 16.543383 | 0.42% | 0 | 0 | -3956.9705 | |||
9887 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T15:40:00Z | AVXS | 81.88 | -48 | 0 | Filled | -3930.24 | 2017-05-02 | 17.76 | 0.45% | 0 | 0 | -3930.24 | |||
9889 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:36:00Z | AXON | 24.38 | -162 | 0 | Filled | -3949.56 | 2017-05-02 | 17.82 | 0.45% | 0 | 0 | -3949.56 | |||
9891 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:34:00Z | BAP | 157.08 | -26 | 0 | Filled | -4084.08 | 2017-05-02 | 19.5 | 0.48% | 0 | 0 | -4084.08 | |||
9895 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T16:08:00Z | BLMN | 21.54935 | -182 | 0 | Filled | -3921.9817 | 2017-05-02 | 18.048696 | 0.46% | 0 | 0 | -3921.9817 | |||
9897 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T16:19:00Z | BMY | 55.727685 | -71 | 0 | Filled | -3956.6656 | 2017-05-01 | 15.769192 | 0.40% | 0 | 0 | -3956.6656 | |||
9899 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:18:00Z | BWA | 42.578774 | -95 | 0 | Filled | -4044.9835 | 2017-05-01 | 19.819098 | 0.49% | 0 | 0 | -4044.9835 | |||
9901 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:03:00Z | CBD | 23.09 | -175 | 0 | Filled | -4040.75 | 2017-05-02 | 29.75 | 0.74% | 0 | 0 | -4040.75 | |||
9903 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T15:53:00Z | CERN | 65.35 | -61 | 0 | Filled | -3986.35 | 2017-05-02 | 17.08 | 0.43% | 0 | 0 | -3986.35 | |||
9905 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T18:24:00Z | CG | 17.338572 | -226 | 0 | Filled | -3918.5174 | 2017-05-01 | 22.014142 | 0.56% | 0 | 0 | -3918.5174 | |||
9909 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T17:32:00Z | CNC | 76.68 | -53 | 0 | Filled | -4064.04 | 2017-05-02 | 16.96 | 0.42% | 0 | 0 | -4064.04 | |||
9911 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T17:17:00Z | CONE | 54.163311 | -73 | 0 | Filled | -3953.9217 | 2017-05-01 | 17.266034 | 0.44% | 0 | 0 | -3953.9217 | |||
9917 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:19:00Z | CTRP | 51.59 | -79 | 0 | Filled | -4075.61 | 2017-05-01 | 22.12 | 0.55% | 0 | 0 | -4075.61 | |||
9921 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:08:00Z | DDS | 54.664232 | -72 | 0 | Filled | -3935.8247 | 2017-05-01 | 22.25252 | 0.57% | 0 | 0 | -3935.8247 | |||
9923 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:29:00Z | DK | 24.515567 | -163 | 0 | Filled | -3996.0375 | 2017-05-02 | 20.91324 | 0.53% | 0 | 0 | -3996.0375 | |||
9927 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T17:19:00Z | DPZ | 182.50002 | -20 | 0 | Filled | -3650.0005 | 2017-05-02 | 14.929649 | 0.41% | 0 | 0 | -3650.0005 | |||
9929 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:26:00Z | DXCM | 80.19 | -45 | 0 | Filled | -3608.55 | 2017-05-02 | 14.4 | 0.40% | 0 | 0 | -3608.55 | |||
9931 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:07:00Z | ENDP | 11.56 | -351 | 0 | Filled | -4057.56 | 2017-05-01 | 22.815 | 0.57% | 0 | 0 | -4057.56 | |||
9933 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:30:00Z | EQIX | 416.54077 | -10 | 0 | Filled | -4165.4077 | 2017-05-02 | 21.006885 | 0.51% | 0 | 0 | -4165.4077 | |||
9935 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T17:45:00Z | ETSY | 11.015 | -371 | 0 | Filled | -4086.565 | 2017-05-01 | 16.695 | 0.41% | 0 | 0 | -4086.565 | |||
9937 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T17:38:00Z | EVHC | 57.88 | -71 | 0 | Filled | -4109.48 | 2017-05-02 | 17.04 | 0.42% | 0 | 0 | -4109.48 | |||
9939 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:06:00Z | EXP | 100.19921 | -41 | 0 | Filled | -4108.1676 | 2017-05-02 | 18.413102 | 0.45% | 0 | 0 | -4108.1676 | |||
9941 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:09:00Z | FSLR | 29.55 | -135 | 0 | Filled | -3989.25 | 2017-05-01 | 18.9 | 0.48% | 0 | 0 | -3989.25 | |||
9943 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:02:00Z | GDDY | 39.29 | -91 | 0 | Filled | -3575.39 | 2017-05-02 | 17.29 | 0.49% | 0 | 0 | -3575.39 | |||
9947 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:33:00Z | GRUB | 42.75 | -93 | 0 | Filled | -3975.75 | 2017-05-01 | 17.67 | 0.45% | 0 | 0 | -3975.75 | |||
9957 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T17:47:00Z | HOLX | 45.5 | -79 | 0 | Filled | -3594.5 | 2017-05-02 | 15.01 | 0.42% | 0 | 0 | -3594.5 | |||
9959 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:40:00Z | HQY | 46.39 | -87 | 0 | Filled | -4035.93 | 2017-05-02 | 16.53 | 0.41% | 0 | 0 | -4035.93 | |||
9961 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T17:29:00Z | HRB | 24.400517 | -161 | 0 | Filled | -3928.4833 | 2017-05-01 | 15.824706 | 0.40% | 0 | 0 | -3928.4833 | |||
9963 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:23:00Z | HSNI | 36.677251 | -96 | 0 | Filled | -3521.0161 | 2017-05-02 | 20.9723 | 0.60% | 0 | 0 | -3521.0161 | |||
9965 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:41:00Z | HUBS | 67.15 | -60 | 0 | Filled | -4029 | 2017-05-01 | 18 | 0.45% | 0 | 0 | -4029 | |||
9967 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:39:00Z | HUM | 223.98512 | -18 | 0 | Filled | -4031.7322 | 2017-05-02 | 17.580749 | 0.44% | 0 | 0 | -4031.7322 | |||
9969 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T19:37:00Z | ICLR | 85.4 | -47 | 0 | Filled | -4013.8 | 2017-05-01 | 16.45 | 0.41% | 0 | 0 | -4013.8 | |||
9973 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T16:26:00Z | INCR | 45.45 | -89 | 0 | Filled | -4045.05 | 2017-05-01 | 17.8 | 0.44% | 0 | 0 | -4045.05 | |||
9975 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T17:54:00Z | INGR | 122.72368 | -32 | 0 | Filled | -3927.1579 | 2017-05-01 | 17.438534 | 0.45% | 0 | 0 | -3927.1579 | |||
9977 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:55:00Z | INXN | 42.4 | -95 | 0 | Filled | -4028 | 2017-05-02 | 16.15 | 0.40% | 0 | 0 | -4028 | |||
9979 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T16:22:00Z | IONS | 48.1 | -82 | 0 | Filled | -3944.2 | 2017-05-02 | 16.4 | 0.42% | 0 | 0 | -3944.2 | |||
9981 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T19:01:00Z | JNPR | 30.637636 | -130 | 0 | Filled | -3982.8927 | 2017-05-02 | 16.135524 | 0.41% | 0 | 0 | -3982.8927 | |||
9983 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T16:44:00Z | JUNO | 25.39 | -142 | 0 | Filled | -3605.38 | 2017-05-02 | 15.62 | 0.44% | 0 | 0 | -3605.38 | |||
9985 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T16:42:00Z | LOGM | 114.30856 | -35 | 0 | Filled | -4000.7997 | 2017-05-02 | 20.910103 | 0.53% | 0 | 0 | -4000.7997 | |||
9987 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:27:00Z | LPLA | 42.123902 | -94 | 0 | Filled | -3959.6468 | 2017-05-02 | 15.801408 | 0.40% | 0 | 0 | -3959.6468 | |||
9989 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T17:17:00Z | MASI | 103.29 | -39 | 0 | Filled | -4028.31 | 2017-05-01 | 24.18 | 0.60% | 0 | 0 | -4028.31 | |||
9991 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:46:00Z | MGA | 41.496223 | -96 | 0 | Filled | -3983.6374 | 2017-05-01 | 16.124246 | 0.41% | 0 | 0 | -3983.6374 | |||
9993 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T17:54:00Z | MNK | 47.09 | -85 | 0 | Filled | -4002.65 | 2017-05-01 | 16.15 | 0.41% | 0 | 0 | -4002.65 | |||
9995 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T17:34:00Z | MOH | 60.94 | -79 | 0 | Filled | -4814.26 | 2017-05-02 | 759.98 | 18.75% | 0 | 0 | -4814.26 | |||
9997 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:35:00Z | NBIX | 53.73 | -66 | 0 | Filled | -3546.18 | 2017-05-02 | 15.84 | 0.45% | 0 | 0 | -3546.18 | |||
9999 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:16:00Z | NEP | 34.191343 | -115 | 0 | Filled | -3932.0045 | 2017-05-02 | 16.909423 | 0.43% | 0 | 0 | -3932.0045 | |||
10001 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:23:00Z | NVDA | 104.18845 | -34 | 0 | Filled | -3542.4074 | 2017-05-02 | 15.27046 | 0.43% | 0 | 0 | -3542.4074 | |||
10003 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:20:00Z | NVRO | 96.51 | -41 | 0 | Filled | -3956.91 | 2017-05-02 | 21.73 | 0.55% | 0 | 0 | -3956.91 | |||
10005 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T15:47:00Z | PCAR | 66.125446 | -60 | 0 | Filled | -3967.5268 | 2017-05-01 | 16.67028 | 0.42% | 0 | 0 | -3967.5268 | |||
10009 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:20:00Z | PII | 84.146515 | -42 | 0 | Filled | -3534.1536 | 2017-05-02 | 14.924285 | 0.42% | 0 | 0 | -3534.1536 | |||
10011 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:41:00Z | PLNT | 20.67 | -192 | 0 | Filled | -3968.64 | 2017-05-01 | 17.28 | 0.44% | 0 | 0 | -3968.64 | |||
10013 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T15:51:00Z | PRGO | 74.165642 | -54 | 0 | Filled | -4004.9447 | 2017-05-02 | 16.669345 | 0.42% | 0 | 0 | -4004.9447 | |||
10015 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T16:04:00Z | PRXL | 64.59 | -62 | 0 | Filled | -4004.58 | 2017-05-02 | 16.12 | 0.40% | 0 | 0 | -4004.58 | |||
10017 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T18:02:00Z | PSTG | 10.63 | -377 | 0 | Filled | -4007.51 | 2017-05-01 | 18.85 | 0.47% | 0 | 0 | -4007.51 | |||
10023 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:45:00Z | PTLA | 39.9 | -98 | 0 | Filled | -3910.2 | 2017-05-02 | 16.66 | 0.43% | 0 | 0 | -3910.2 | |||
10025 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:04:00Z | QEP | 11.78 | -338 | 0 | Filled | -3981.64 | 2017-05-01 | 18.59 | 0.47% | 0 | 0 | -3981.64 | |||
10027 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T18:38:00Z | QTS | 52.988272 | -75 | 0 | Filled | -3974.1204 | 2017-05-01 | 16.257094 | 0.41% | 0 | 0 | -3974.1204 | |||
10029 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:09:00Z | REGN | 395.12 | -10 | 0 | Filled | -3951.2 | 2017-05-02 | 17.1 | 0.43% | 0 | 0 | -3951.2 | |||
10031 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:07:00Z | RMP | 25.004216 | -156 | 0 | Filled | -3900.6577 | 2017-05-02 | 16.760639 | 0.43% | 0 | 0 | -3900.6577 | |||
10035 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:13:00Z | RP | 37.3 | -107 | 0 | Filled | -3991.1 | 2017-05-02 | 16.05 | 0.40% | 0 | 0 | -3991.1 | |||
10037 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:05:00Z | SBAC | 129.85 | -31 | 0 | Filled | -4025.35 | 2017-05-02 | 18.91 | 0.47% | 0 | 0 | -4025.35 | |||
10039 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:15:00Z | SEAS | 17.92 | -225 | 0 | Filled | -4032 | 2017-05-02 | 21.375 | 0.53% | 0 | 0 | -4032 | |||
10041 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:01:00Z | SHOP | 80.36 | -52 | 0 | Filled | -4178.72 | 2017-05-02 | 26 | 0.63% | 0 | 0 | -4178.72 | |||
10043 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:49:00Z | SIMO | 50.065155 | -80 | 0 | Filled | -4005.2124 | 2017-05-02 | 19.034673 | 0.48% | 0 | 0 | -4005.2124 | |||
10045 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:20:00Z | SONC | 27.509714 | -131 | 0 | Filled | -3603.7725 | 2017-05-02 | 14.905011 | 0.42% | 0 | 0 | -3603.7725 | |||
10047 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:28:00Z | SPLK | 65.18 | -61 | 0 | Filled | -3975.98 | 2017-05-02 | 18.3 | 0.46% | 0 | 0 | -3975.98 | |||
10049 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:25:00Z | SQ | 18.65 | -215 | 0 | Filled | -4009.75 | 2017-05-02 | 17.2 | 0.43% | 0 | 0 | -4009.75 | |||
10051 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T16:00:00Z | STM | 16.372644 | -246 | 0 | Filled | -4027.6704 | 2017-05-02 | 18.318695 | 0.46% | 0 | 0 | -4027.6704 | |||
10053 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T15:47:00Z | SU | 30.906266 | -127 | 0 | Filled | -3925.0958 | 2017-05-01 | 16.250397 | 0.42% | 0 | 0 | -3925.0958 | |||
10055 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T15:03:00Z | TQQQ | 98.07 | -37 | 0 | Filled | -3628.59 | 2017-05-02 | 16.28 | 0.45% | 0 | 0 | -3628.59 | |||
10063 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:15:00Z | TRVG | 18.47 | -221 | 0 | Filled | -4081.87 | 2017-05-02 | 37.57 | 0.93% | 0 | 0 | -4081.87 | |||
10065 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T15:29:00Z | TSLA | 322.26 | -12 | 0 | Filled | -3867.12 | 2017-05-02 | 17.04 | 0.44% | 0 | 0 | -3867.12 | |||
10069 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T15:59:00Z | TWLO | 33.855 | -121 | 0 | Filled | -4096.455 | 2017-05-01 | 16.335 | 0.40% | 0 | 0 | -4096.455 | |||
10071 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:20:00Z | TWTR | 17.54 | -228 | 0 | Filled | -3999.12 | 2017-05-02 | 18.24 | 0.46% | 0 | 0 | -3999.12 | |||
10073 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T16:02:00Z | UBS | 16.660551 | -233 | 0 | Filled | -3881.9085 | 2017-05-02 | 15.748107 | 0.41% | 0 | 0 | -3881.9085 | |||
10075 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T14:20:00Z | UDR | 36.934992 | -96 | 0 | Filled | -3545.7592 | 2017-05-01 | 14.1717 | 0.40% | 0 | 0 | -3545.7592 | |||
10077 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:05:00Z | UNFI | 41.42 | -96 | 0 | Filled | -3976.32 | 2017-05-02 | 19.2 | 0.49% | 0 | 0 | -3976.32 | |||
10079 | May 1-2, 2017 As On 10-23-2017 | 2017-05-01T17:35:00Z | VEEV | 54.25 | -75 | 0 | Filled | -4068.75 | 2017-05-01 | 16.5 | 0.41% | 0 | 0 | -4068.75 | |||
10081 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:04:00Z | VMC | 127.05743 | -29 | 0 | Filled | -3684.6654 | 2017-05-02 | 15.305844 | 0.42% | 0 | 0 | -3684.6654 | |||
10083 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T17:13:00Z | VRX | 10.35 | -413 | 0 | Filled | -4274.55 | 2017-05-02 | 20.65 | 0.49% | 0 | 0 | -4274.55 | |||
10085 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:05:00Z | W | 48.34 | -85 | 0 | Filled | -4108.9 | 2017-05-02 | 17.85 | 0.44% | 0 | 0 | -4108.9 | |||
10087 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:12:00Z | WDAY | 88.97 | -45 | 0 | Filled | -4003.65 | 2017-05-02 | 18 | 0.45% | 0 | 0 | -4003.65 | |||
10091 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:03:00Z | WLL | 8.755 | -467 | 0 | Filled | -4088.585 | 2017-05-02 | 16.345 | 0.40% | 0 | 0 | -4088.585 | |||
10093 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:22:00Z | WOR | 43.854731 | -91 | 0 | Filled | -3990.7805 | 2017-05-02 | 18.947861 | 0.48% | 0 | 0 | -3990.7805 | |||
10095 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:06:00Z | WRD | 11.16 | -357 | 0 | Filled | -3984.12 | 2017-05-02 | 17.85 | 0.45% | 0 | 0 | -3984.12 | |||
10099 | May 1-2, 2017 As On 10-23-2017 | 2017-05-02T14:10:00Z | YY | 50.01 | -81 | 0 | Filled | -4050.81 | 2017-05-02 | 20.25 | 0.50% | 0 | 0 | -4050.81 | |||
10101 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:04:00Z | AAP | 144.0787 | -28 | 0 | Filled | -4034.2 | 2017-05-04 | 18.45933 | 0.46% | 0 | 0 | -4034.2 | |||
10103 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T17:14:00Z | AEM | 46.67307 | -85 | 0 | Filled | -3967.21 | 2017-05-03 | 16.08558 | 0.41% | 0 | 0 | -3967.21 | |||
10109 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:46:00Z | ALKS | 59.96 | -68 | 0 | Filled | -4077.28 | 2017-05-04 | 23.12 | 0.57% | 0 | 0 | -4077.28 | |||
10113 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:13:00Z | AME | 60.10937 | -60 | 0 | Filled | -3606.56 | 2017-05-04 | 14.95754 | 0.42% | 0 | 0 | -3606.56 | |||
10115 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:03:00Z | AMED | 61.32 | -64 | 0 | Filled | -3924.48 | 2017-05-03 | 23.68 | 0.61% | 0 | 0 | -3924.48 | |||
10119 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:07:00Z | ARLP | 22.22278 | -174 | 0 | Filled | -3866.76 | 2017-05-04 | 33.91899 | 0.88% | 0 | 0 | -3866.76 | |||
10121 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:27:00Z | ATR | 80.82 | -45 | 0 | Filled | -3636.9 | 2017-05-04 | 15.2453 | 0.42% | 0 | 0 | -3636.9 | |||
10131 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T15:37:00Z | BURL | 99.77 | -36 | 0 | Filled | -3591.72 | 2017-05-03 | 14.76 | 0.41% | 0 | 0 | -3591.72 | |||
10133 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:03:00Z | CAKE | 61.31823 | -60 | 0 | Filled | -3679.09 | 2017-05-04 | 26.71603 | 0.73% | 0 | 0 | -3679.09 | |||
10135 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:18:00Z | CBD | 22.96 | -172 | 0 | Filled | -3949.12 | 2017-05-03 | 20.64 | 0.53% | 0 | 0 | -3949.12 | |||
10139 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:04:00Z | CHS | 13.70896 | -286 | 0 | Filled | -3920.76 | 2017-05-04 | 22.45248 | 0.58% | 0 | 0 | -3920.76 | |||
10145 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:26:00Z | COF | 81.86286 | -48 | 0 | Filled | -3929.42 | 2017-05-04 | 17.50192 | 0.45% | 0 | 0 | -3929.42 | |||
10151 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T19:14:00Z | CPA | 120.6939 | -33 | 0 | Filled | -3982.9 | 2017-05-04 | 28.72909 | 0.73% | 0 | 0 | -3982.9 | |||
10153 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T18:06:00Z | CTRP | 52.3 | -76 | 0 | Filled | -3974.8 | 2017-05-03 | 15.96 | 0.40% | 0 | 0 | -3974.8 | |||
10155 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T15:53:00Z | CVLT | 56.3 | -64 | 0 | Filled | -3603.2 | 2017-05-04 | 16 | 0.45% | 0 | 0 | -3603.2 | |||
10161 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:41:00Z | DATA | 54.88 | -73 | 0 | Filled | -4006.24 | 2017-05-03 | 16.06 | 0.40% | 0 | 0 | -4006.24 | |||
10163 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:37:00Z | DDD | 15.5 | -216 | 0 | Filled | -3348 | 2017-05-04 | 23.76 | 0.71% | 0 | 0 | -3348 | |||
10167 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:26:00Z | DPZ | 188.0738 | -21 | 0 | Filled | -3949.55 | 2017-05-04 | 17.9753 | 0.46% | 0 | 0 | -3949.55 | |||
10169 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T18:05:00Z | DRI | 85.21675 | -46 | 0 | Filled | -3919.97 | 2017-05-04 | 17.08636 | 0.44% | 0 | 0 | -3919.97 | |||
10171 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:02:00Z | DXCM | 74 | -49 | 0 | Filled | -3626 | 2017-05-03 | 18.62 | 0.52% | 0 | 0 | -3626 | |||
10173 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:27:00Z | ETSY | 10.15 | -350 | 0 | Filled | -3552.5 | 2017-05-03 | 17.5 | 0.50% | 0 | 0 | -3552.5 | |||
10177 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:04:00Z | EXAS | 31.62 | -128 | 0 | Filled | -4047.36 | 2017-05-04 | 16.64 | 0.41% | 0 | 0 | -4047.36 | |||
10179 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T18:45:00Z | EXPE | 138.5196 | -29 | 0 | Filled | -4017.07 | 2017-05-03 | 17.04106 | 0.43% | 0 | 0 | -4017.07 | |||
10181 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T18:50:00Z | FDC | 15.68 | -252 | 0 | Filled | -3951.36 | 2017-05-03 | 16.38 | 0.42% | 0 | 0 | -3951.36 | |||
10183 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:04:00Z | FGEN | 28.4 | -138 | 0 | Filled | -3919.2 | 2017-05-03 | 20.7 | 0.53% | 0 | 0 | -3919.2 | |||
10185 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:28:00Z | FHN | 17.97036 | -212 | 0 | Filled | -3809.72 | 2017-05-04 | 17.82691 | 0.47% | 0 | 0 | -3809.72 | |||
10191 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T18:03:00Z | FRC | 94.4398 | -39 | 0 | Filled | -3683.15 | 2017-05-04 | 14.7949 | 0.40% | 0 | 0 | -3683.15 | |||
10193 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:02:00Z | FSLR | 34.12 | -117 | 0 | Filled | -3992.04 | 2017-05-04 | 16.38 | 0.41% | 0 | 0 | -3992.04 | |||
10201 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T19:36:00Z | GPK | 13.65148 | -288 | 0 | Filled | -3931.63 | 2017-05-03 | 17.08165 | 0.44% | 0 | 0 | -3931.63 | |||
10203 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:15:00Z | GRUB | 44.81 | -89 | 0 | Filled | -3988.09 | 2017-05-04 | 16.02 | 0.40% | 0 | 0 | -3988.09 | |||
10207 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T17:14:00Z | HA | 55.35 | -65 | 0 | Filled | -3597.75 | 2017-05-03 | 16.25 | 0.45% | 0 | 0 | -3597.75 | |||
10220 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:41:00Z | IBKR | 35.66279 | -112 | 0 | Filled | -3994.23 | 2017-05-03 | 20.05473 | 0.50% | 0 | 0 | -3994.23 | |||
10224 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T15:39:00Z | ING | 16.00183 | -241 | 0 | Filled | -3856.44 | 2017-05-03 | 16.17441 | 0.42% | 0 | 0 | -3856.44 | |||
10226 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:15:00Z | INGR | 121.1483 | -29 | 0 | Filled | -3513.3 | 2017-05-03 | 15.22899 | 0.44% | 0 | 0 | -3513.3 | |||
10232 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:18:00Z | JACK | 103.0024 | -39 | 0 | Filled | -4017.09 | 2017-05-04 | 29.40375 | 0.74% | 0 | 0 | -4017.09 | |||
10237 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:04:00Z | JWN | 48.77036 | -80 | 0 | Filled | -3901.63 | 2017-05-04 | 25.16165 | 0.65% | 0 | 0 | -3901.63 | |||
10239 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:04:00Z | KSS | 38.26106 | -100 | 0 | Filled | -3826.11 | 2017-05-04 | 19.17848 | 0.50% | 0 | 0 | -3826.11 | |||
10245 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:04:00Z | LB | 48.57964 | -75 | 0 | Filled | -3643.47 | 2017-05-04 | 15.09429 | 0.42% | 0 | 0 | -3643.47 | |||
10247 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:16:00Z | LIVN | 55.83 | -72 | 0 | Filled | -4019.76 | 2017-05-04 | 18 | 0.45% | 0 | 0 | -4019.76 | |||
10253 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:14:00Z | LPLA | 42.77653 | -92 | 0 | Filled | -3935.44 | 2017-05-04 | 18.19436 | 0.46% | 0 | 0 | -3935.44 | |||
10259 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:20:00Z | MBFI | 44.12039 | -83 | 0 | Filled | -3661.99 | 2017-05-04 | 16.43992 | 0.45% | 0 | 0 | -3661.99 | |||
10261 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T18:40:00Z | MDSO | 67.98 | -59 | 0 | Filled | -4010.82 | 2017-05-04 | 25.37 | 0.64% | 0 | 0 | -4010.82 | |||
10263 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:51:00Z | MELI | 235.6493 | -17 | 0 | Filled | -4006.04 | 2017-05-04 | 17.99932 | 0.45% | 0 | 0 | -4006.04 | |||
10267 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T15:55:00Z | MLM | 239.0144 | -15 | 0 | Filled | -3585.22 | 2017-05-03 | 15.838 | 0.44% | 0 | 0 | -3585.22 | |||
10269 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:04:00Z | MOH | 63.61 | -62 | 0 | Filled | -3943.82 | 2017-05-04 | 21.08 | 0.54% | 0 | 0 | -3943.82 | |||
10271 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:06:00Z | MRC | 18.03 | -218 | 0 | Filled | -3930.54 | 2017-05-04 | 21.8 | 0.56% | 0 | 0 | -3930.54 | |||
10277 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:08:00Z | MU | 27.98 | -129 | 0 | Filled | -3609.42 | 2017-05-04 | 17.415 | 0.48% | 0 | 0 | -3609.42 | |||
10282 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T15:24:00Z | NTES | 264.5807 | -15 | 0 | Filled | -3968.71 | 2017-05-04 | 20.71072 | 0.52% | 0 | 0 | -3968.71 | |||
10284 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:02:00Z | NTNX | 15.33 | -251 | 0 | Filled | -3847.83 | 2017-05-03 | 25.1 | 0.66% | 0 | 0 | -3847.83 | |||
10287 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:06:00Z | NYT | 16.1056 | -246 | 0 | Filled | -3961.98 | 2017-05-04 | 18.37084 | 0.47% | 0 | 0 | -3961.98 | |||
10289 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:11:00Z | OLED | 90.00651 | -40 | 0 | Filled | -3600.26 | 2017-05-04 | 15.99227 | 0.45% | 0 | 0 | -3600.26 | |||
10291 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T18:49:00Z | OLLI | 39.7 | -101 | 0 | Filled | -4009.7 | 2017-05-04 | 20.2 | 0.51% | 0 | 0 | -4009.7 | |||
10293 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:36:00Z | OMCL | 40 | -95 | 0 | Filled | -3800 | 2017-05-04 | 19 | 0.50% | 0 | 0 | -3800 | |||
10299 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:04:00Z | PANW | 115.45 | -35 | 0 | Filled | -4040.75 | 2017-05-04 | 16.45 | 0.41% | 0 | 0 | -4040.75 | |||
10301 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:11:00Z | PAYC | 64.19 | -57 | 0 | Filled | -3658.83 | 2017-05-04 | 19.95 | 0.55% | 0 | 0 | -3658.83 | |||
10303 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:04:00Z | PBI | 14.93748 | -258 | 0 | Filled | -3853.87 | 2017-05-04 | 18.82998 | 0.49% | 0 | 0 | -3853.87 | |||
10305 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:20:00Z | PEB | 30.00096 | -130 | 0 | Filled | -3900.12 | 2017-05-04 | 19.07462 | 0.49% | 0 | 0 | -3900.12 | |||
10307 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:09:00Z | PFPT | 78.04 | -52 | 0 | Filled | -4058.08 | 2017-05-04 | 20.8 | 0.52% | 0 | 0 | -4058.08 | |||
10309 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:39:00Z | PLAY | 65.79 | -61 | 0 | Filled | -4013.19 | 2017-05-04 | 16.47 | 0.41% | 0 | 0 | -4013.19 | |||
10311 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T19:52:00Z | PLCE | 115.9901 | -34 | 0 | Filled | -3943.67 | 2017-05-03 | 16.8749 | 0.43% | 0 | 0 | -3943.67 | |||
10315 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:06:00Z | PRAA | 34.05 | -117 | 0 | Filled | -3983.85 | 2017-05-03 | 17.55 | 0.44% | 0 | 0 | -3983.85 | |||
10317 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:29:00Z | PRXL | 64.61 | -61 | 0 | Filled | -3941.21 | 2017-05-03 | 20.13 | 0.51% | 0 | 0 | -3941.21 | |||
10319 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:42:00Z | PSTG | 11.14 | -365 | 0 | Filled | -4066.1 | 2017-05-04 | 18.25 | 0.45% | 0 | 0 | -4066.1 | |||
10321 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:06:00Z | PSXP | 51.66932 | -75 | 0 | Filled | -3875.2 | 2017-05-04 | 17.04198 | 0.44% | 0 | 0 | -3875.2 | |||
10323 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:09:00Z | REGN | 428.7 | -10 | 0 | Filled | -4287 | 2017-05-04 | 23.1 | 0.54% | 0 | 0 | -4287 | |||
10326 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:28:00Z | RNG | 32.65 | -122 | 0 | Filled | -3983.3 | 2017-05-03 | 18.3 | 0.46% | 0 | 0 | -3983.3 | |||
10328 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:03:00Z | RSPP | 38.27 | -101 | 0 | Filled | -3865.27 | 2017-05-04 | 27.27 | 0.71% | 0 | 0 | -3865.27 | |||
10332 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:07:00Z | SBH | 20.45 | -204 | 0 | Filled | -4171.8 | 2017-05-04 | 53.04 | 1.29% | 0 | 0 | -4171.8 | |||
10334 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:03:00Z | SHOP | 82.97 | -48 | 0 | Filled | -3982.56 | 2017-05-03 | 17.76 | 0.45% | 0 | 0 | -3982.56 | |||
10338 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:15:00Z | SLM | 12.86 | -311 | 0 | Filled | -3999.46 | 2017-05-03 | 18.66 | 0.47% | 0 | 0 | -3999.46 | |||
10342 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:04:00Z | SONC | 27.90052 | -142 | 0 | Filled | -3961.87 | 2017-05-04 | 23.88364 | 0.61% | 0 | 0 | -3961.87 | |||
10348 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T18:39:00Z | STMP | 110 | -36 | 0 | Filled | -3960 | 2017-05-03 | 16.2 | 0.41% | 0 | 0 | -3960 | |||
10350 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T15:24:00Z | SUM | 28.11 | -149 | 0 | Filled | -4188.39 | 2017-05-03 | 26.82 | 0.64% | 0 | 0 | -4188.39 | |||
10371 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T18:06:00Z | TTWO | 63.97 | -62 | 0 | Filled | -3966.14 | 2017-05-03 | 17.36 | 0.44% | 0 | 0 | -3966.14 | |||
10373 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:03:00Z | TWTR | 18.66 | -215 | 0 | Filled | -4011.9 | 2017-05-04 | 19.35 | 0.48% | 0 | 0 | -4011.9 | |||
10375 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:19:00Z | TXRH | 50.62096 | -78 | 0 | Filled | -3948.43 | 2017-05-04 | 16.17264 | 0.41% | 0 | 0 | -3948.43 | |||
10377 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T18:04:00Z | UAL | 74.69 | -54 | 0 | Filled | -4033.26 | 2017-05-04 | 16.2 | 0.40% | 0 | 0 | -4033.26 | |||
10379 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T15:28:00Z | UBS | 16.81021 | -231 | 0 | Filled | -3883.16 | 2017-05-03 | 15.61293 | 0.40% | 0 | 0 | -3883.16 | |||
10381 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:01:00Z | UNT | 18.34 | -180 | 0 | Filled | -3301.2 | 2017-05-04 | 28.8 | 0.88% | 0 | 0 | -3301.2 | |||
10385 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:02:00Z | VAC | 114.4339 | -35 | 0 | Filled | -4005.19 | 2017-05-04 | 31.30411 | 0.79% | 0 | 0 | -4005.19 | |||
10391 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:25:00Z | VRSN | 90.56 | -44 | 0 | Filled | -3984.64 | 2017-05-03 | 16.28 | 0.41% | 0 | 0 | -3984.64 | |||
10399 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:07:00Z | WCG | 164.57 | -25 | 0 | Filled | -4114.25 | 2017-05-03 | 18.75 | 0.46% | 0 | 0 | -4114.25 | |||
10401 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T19:57:00Z | WDAY | 89.29 | -45 | 0 | Filled | -4018.05 | 2017-05-03 | 17.1 | 0.43% | 0 | 0 | -4018.05 | |||
10403 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T14:12:00Z | WFC | 54.08697 | -73 | 0 | Filled | -3948.35 | 2017-05-03 | 15.94414 | 0.41% | 0 | 0 | -3948.35 | |||
10405 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:34:00Z | WRD | 10.73 | -357 | 0 | Filled | -3830.61 | 2017-05-04 | 17.85 | 0.47% | 0 | 0 | -3830.61 | |||
10407 | May 3-4,2017 As On 10-23-2017 | 2017-05-03T15:09:00Z | WRK | 53.5586 | -74 | 0 | Filled | -3963.34 | 2017-05-03 | 17.63442 | 0.45% | 0 | 0 | -3963.34 | |||
10409 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:48:00Z | WST | 94.7093 | -42 | 0 | Filled | -3977.79 | 2017-05-04 | 15.91451 | 0.40% | 0 | 0 | -3977.79 | |||
10411 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:09:00Z | WYNN | 123.5857 | -29 | 0 | Filled | -3583.98 | 2017-05-04 | 16.71452 | 0.47% | 0 | 0 | -3583.98 | |||
10413 | May 3-4,2017 As On 10-23-2017 | 2017-05-04T14:30:00Z | XEC | 115.9177 | -34 | 0 | Filled | -3941.2 | 2017-05-04 | 18.67224 | 0.48% | 0 | 0 | -3941.2 | |||
10421 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:56:00Z | ADNT | 70.29847 | -56 | 0 | Filled | -3936.71 | 2017-05-08 | 18.34650048 | 0.47% | 0 | 0 | -3936.71 | |||
10427 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:01:00Z | ALNY | 54.1 | -65 | 0 | Filled | -3516.5 | 2017-05-08 | 16.25 | 0.46% | 0 | 0 | -3516.5 | |||
10433 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:09:00Z | ARRS | 27.73 | -144 | 0 | Filled | -3993.12 | 2017-05-08 | 17.28 | 0.43% | 0 | 0 | -3993.12 | |||
10435 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:08:00Z | ARW | 77.14 | -52 | 0 | Filled | -4011.28 | 2017-05-08 | 17.16 | 0.43% | 0 | 0 | -4011.28 | |||
10437 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:07:00Z | ATHM | 36.14 | -114 | 0 | Filled | -4119.96 | 2017-05-08 | 27.36 | 0.67% | 0 | 0 | -4119.96 | |||
10441 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T16:00:00Z | AVB | 189.727 | -21 | 0 | Filled | -3984.27 | 2017-05-08 | 16.54338336 | 0.42% | 0 | 0 | -3984.27 | |||
10445 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:03:00Z | BDC | 74.2847 | -53 | 0 | Filled | -3937.09 | 2017-05-08 | 15.87962733 | 0.40% | 0 | 0 | -3937.09 | |||
10447 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:08:00Z | BERY | 55.5 | -72 | 0 | Filled | -3996 | 2017-05-08 | 18.72 | 0.47% | 0 | 0 | -3996 | |||
10453 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T16:50:00Z | BUFF | 25.08 | -160 | 0 | Filled | -4012.8 | 2017-05-08 | 16 | 0.40% | 0 | 0 | -4012.8 | |||
10455 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T17:06:00Z | BVN | 12.48 | -320 | 0 | Filled | -3993.6 | 2017-05-08 | 16 | 0.40% | 0 | 0 | -3993.6 | |||
10459 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T16:47:00Z | CASY | 113.3128 | -35 | 0 | Filled | -3965.95 | 2017-05-08 | 16.7177892 | 0.42% | 0 | 0 | -3965.95 | |||
10465 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:07:00Z | CIEN | 23.13 | -156 | 0 | Filled | -3608.28 | 2017-05-08 | 15.6 | 0.43% | 0 | 0 | -3608.28 | |||
10467 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:12:00Z | COO | 205.7856 | -19 | 0 | Filled | -3909.93 | 2017-05-08 | 18.42781604 | 0.47% | 0 | 0 | -3909.93 | |||
10469 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:07:00Z | CORE | 35.26983 | -113 | 0 | Filled | -3985.49 | 2017-05-05 | 17.97290312 | 0.45% | 0 | 0 | -3985.49 | |||
10473 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:29:00Z | CSGP | 253.15 | -16 | 0 | Filled | -4050.4 | 2017-05-08 | 17.44 | 0.43% | 0 | 0 | -4050.4 | |||
10475 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T17:40:00Z | CSRA | 29.48245 | -135 | 0 | Filled | -3980.13 | 2017-05-08 | 17.43906118 | 0.44% | 0 | 0 | -3980.13 | |||
10479 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T18:48:00Z | CXO | 130.63 | -31 | 0 | Filled | -4049.53 | 2017-05-08 | 17.67 | 0.44% | 0 | 0 | -4049.53 | |||
10481 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:08:00Z | CYBR | 54.13 | -74 | 0 | Filled | -4005.62 | 2017-05-08 | 16.28 | 0.41% | 0 | 0 | -4005.62 | |||
10485 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:04:00Z | DAN | 20.60106 | -194 | 0 | Filled | -3996.61 | 2017-05-08 | 16.4032593 | 0.41% | 0 | 0 | -3996.61 | |||
10487 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T15:09:00Z | DB | 18.9526 | -213 | 0 | Filled | -4036.9 | 2017-05-05 | 16.84675277 | 0.42% | 0 | 0 | -4036.9 | |||
10499 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T15:49:00Z | DSW | 20.7403 | -190 | 0 | Filled | -3940.66 | 2017-05-08 | 15.81099374 | 0.40% | 0 | 0 | -3940.66 | |||
10501 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:22:00Z | DV | 35.75 | -105 | 0 | Filled | -3753.75 | 2017-05-05 | 26.25 | 0.70% | 0 | 0 | -3753.75 | |||
10503 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:20:00Z | EL | 91.57028 | -44 | 0 | Filled | -4029.09 | 2017-05-05 | 16.60580407 | 0.41% | 0 | 0 | -4029.09 | |||
10505 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T17:40:00Z | ENV | 35.65 | -113 | 0 | Filled | -4028.45 | 2017-05-08 | 16.95 | 0.42% | 0 | 0 | -4028.45 | |||
10513 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:02:00Z | EVTC | 16.3381 | -241 | 0 | Filled | -3937.48 | 2017-05-08 | 17.97936518 | 0.46% | 0 | 0 | -3937.48 | |||
10515 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:02:00Z | EXAS | 35.77 | -112 | 0 | Filled | -4006.24 | 2017-05-08 | 29.12 | 0.73% | 0 | 0 | -4006.24 | |||
10519 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:45:00Z | FEYE | 14.57 | -269 | 0 | Filled | -3919.33 | 2017-05-08 | 16.14 | 0.41% | 0 | 0 | -3919.33 | |||
10521 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T15:57:00Z | FHB | 29.49084 | -133 | 0 | Filled | -3922.28 | 2017-05-05 | 22.2559387 | 0.57% | 0 | 0 | -3922.28 | |||
10523 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:03:00Z | FMSA | 5.215 | -773 | 0 | Filled | -4031.2 | 2017-05-08 | 30.92 | 0.77% | 0 | 0 | -4031.2 | |||
10525 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T17:02:00Z | FNF | 41.22015 | -97 | 0 | Filled | -3998.35 | 2017-05-05 | 18.2266655 | 0.46% | 0 | 0 | -3998.35 | |||
10527 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:05:00Z | FNSR | 23.95 | -168 | 0 | Filled | -4023.6 | 2017-05-08 | 26.88 | 0.67% | 0 | 0 | -4023.6 | |||
10529 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T17:57:00Z | FTV | 62.83279 | -64 | 0 | Filled | -4021.3 | 2017-05-05 | 16.6037431 | 0.41% | 0 | 0 | -4021.3 | |||
10531 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:08:00Z | GIS | 56.37153 | -70 | 0 | Filled | -3946.01 | 2017-05-08 | 15.80602044 | 0.40% | 0 | 0 | -3946.01 | |||
10535 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:51:00Z | GME | 23.36539 | -166 | 0 | Filled | -3878.66 | 2017-05-08 | 16.00105208 | 0.41% | 0 | 0 | -3878.66 | |||
10537 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:11:00Z | GNRC | 35.82 | -112 | 0 | Filled | -4011.84 | 2017-05-05 | 20.16 | 0.51% | 0 | 0 | -4011.84 | |||
10545 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:53:00Z | HAS | 99.16709 | -36 | 0 | Filled | -3570.02 | 2017-05-05 | 14.68110632 | 0.41% | 0 | 0 | -3570.02 | |||
10551 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:41:00Z | HUM | 229.2773 | -16 | 0 | Filled | -3668.44 | 2017-05-08 | 17.06249563 | 0.47% | 0 | 0 | -3668.44 | |||
10553 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:50:00Z | IBKC | 81.64443 | -44 | 0 | Filled | -3592.36 | 2017-05-08 | 15.2587897 | 0.43% | 0 | 0 | -3592.36 | |||
10555 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T16:04:00Z | ICLR | 85.74 | -47 | 0 | Filled | -4029.78 | 2017-05-05 | 16.45 | 0.41% | 0 | 0 | -4029.78 | |||
10561 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T18:08:00Z | INT | 37.81265 | -106 | 0 | Filled | -4008.14 | 2017-05-08 | 16.90307037 | 0.42% | 0 | 0 | -4008.14 | |||
10567 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:15:00Z | IRWD | 15.64 | -248 | 0 | Filled | -3878.72 | 2017-05-08 | 19.84 | 0.51% | 0 | 0 | -3878.72 | |||
10571 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T16:03:00Z | JLL | 123.1002 | -32 | 0 | Filled | -3939.21 | 2017-05-08 | 16.59150771 | 0.42% | 0 | 0 | -3939.21 | |||
10573 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T18:11:00Z | KEYS | 38.6 | -104 | 0 | Filled | -4014.4 | 2017-05-05 | 17.68 | 0.44% | 0 | 0 | -4014.4 | |||
10575 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T15:38:00Z | KMX | 58.79 | -68 | 0 | Filled | -3997.72 | 2017-05-05 | 16.32 | 0.41% | 0 | 0 | -3997.72 | |||
10577 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T15:23:00Z | KORS | 37.83 | -107 | 0 | Filled | -4047.81 | 2017-05-05 | 18.19 | 0.45% | 0 | 0 | -4047.81 | |||
10581 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:08:00Z | LEA | 143.2913 | -28 | 0 | Filled | -4012.16 | 2017-05-08 | 23.36044032 | 0.59% | 0 | 0 | -4012.16 | |||
10583 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:02:00Z | LITE | 49.75 | -81 | 0 | Filled | -4029.75 | 2017-05-08 | 32.4 | 0.81% | 0 | 0 | -4029.75 | |||
10585 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:18:00Z | LNC | 67.35906 | -59 | 0 | Filled | -3974.18 | 2017-05-08 | 19.82137025 | 0.50% | 0 | 0 | -3974.18 | |||
10587 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T17:39:00Z | MAN | 102.2863 | -39 | 0 | Filled | -3989.16 | 2017-05-08 | 16.61669034 | 0.42% | 0 | 0 | -3989.16 | |||
10589 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:02:00Z | MATX | 32.17688 | -121 | 0 | Filled | -3893.4 | 2017-05-05 | 15.52584033 | 0.40% | 0 | 0 | -3893.4 | |||
10591 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:18:00Z | MDSO | 68.54 | -59 | 0 | Filled | -4043.86 | 2017-05-08 | 17.7 | 0.44% | 0 | 0 | -4043.86 | |||
10593 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:06:00Z | MELI | 276.0229 | -14 | 0 | Filled | -3864.32 | 2017-05-08 | 18.73847478 | 0.49% | 0 | 0 | -3864.32 | |||
10595 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:41:00Z | MFC | 17.71047 | -200 | 0 | Filled | -3542.09 | 2017-05-08 | 17.7006384 | 0.50% | 0 | 0 | -3542.09 | |||
10598 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:33:00Z | MNST | 47.92 | -84 | 0 | Filled | -4025.28 | 2017-05-08 | 17.64 | 0.44% | 0 | 0 | -4025.28 | |||
10600 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:03:00Z | MRC | 19.27 | -209 | 0 | Filled | -4027.43 | 2017-05-08 | 18.81 | 0.47% | 0 | 0 | -4027.43 | |||
10602 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:13:00Z | MRCY | 40.42 | -89 | 0 | Filled | -3597.38 | 2017-05-08 | 15.13 | 0.42% | 0 | 0 | -3597.38 | |||
10608 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:08:00Z | MTDR | 23.9 | -170 | 0 | Filled | -4063 | 2017-05-08 | 18.7 | 0.46% | 0 | 0 | -4063 | |||
10612 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:50:00Z | NOW | 98.46 | -41 | 0 | Filled | -4036.86 | 2017-05-08 | 18.45 | 0.46% | 0 | 0 | -4036.86 | |||
10616 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:07:00Z | NTNX | 16.5 | -244 | 0 | Filled | -4026 | 2017-05-08 | 29.28 | 0.73% | 0 | 0 | -4026 | |||
10618 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:11:00Z | NYT | 16.92706 | -235 | 0 | Filled | -3977.86 | 2017-05-08 | 23.39917325 | 0.59% | 0 | 0 | -3977.86 | |||
10620 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:06:00Z | OLED | 115.894 | -36 | 0 | Filled | -4172.18 | 2017-05-08 | 17.9913078 | 0.43% | 0 | 0 | -4172.18 | |||
10624 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:03:00Z | PANW | 116.28 | -34 | 0 | Filled | -3953.52 | 2017-05-08 | 18.02 | 0.46% | 0 | 0 | -3953.52 | |||
10626 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:09:00Z | PAYC | 64.51 | -63 | 0 | Filled | -4064.13 | 2017-05-05 | 16.695 | 0.41% | 0 | 0 | -4064.13 | |||
10628 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:05:00Z | PBI | 15.3024 | -233 | 0 | Filled | -3565.46 | 2017-05-08 | 14.7379857 | 0.42% | 0 | 0 | -3565.46 | |||
10636 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T15:10:00Z | PGR | 40.53 | -99 | 0 | Filled | -4012.47 | 2017-05-05 | 16.83 | 0.42% | 0 | 0 | -4012.47 | |||
10644 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:07:00Z | PZZA | 80.83611 | -49 | 0 | Filled | -3960.97 | 2017-05-05 | 18.07769495 | 0.46% | 0 | 0 | -3960.97 | |||
10650 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T15:39:00Z | RACE | 82.37 | -48 | 0 | Filled | -3953.76 | 2017-05-08 | 15.84 | 0.40% | 0 | 0 | -3953.76 | |||
10656 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:04:00Z | RH | 59.15 | -70 | 0 | Filled | -4140.5 | 2017-05-08 | 21.7 | 0.53% | 0 | 0 | -4140.5 | |||
10658 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:11:00Z | RL | 80.69427 | -50 | 0 | Filled | -4034.71 | 2017-05-05 | 17.28245925 | 0.43% | 0 | 0 | -4034.71 | |||
10660 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:08:00Z | RSPP | 40.05 | -100 | 0 | Filled | -4005 | 2017-05-08 | 16 | 0.40% | 0 | 0 | -4005 | |||
10666 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:04:00Z | SHOP | 86.42 | -47 | 0 | Filled | -4061.74 | 2017-05-08 | 17.39 | 0.43% | 0 | 0 | -4061.74 | |||
10670 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:58:00Z | SLF | 35.11163 | -101 | 0 | Filled | -3546.27 | 2017-05-08 | 14.866998 | 0.42% | 0 | 0 | -3546.27 | |||
10674 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T18:07:00Z | STO | 16.67912 | -209 | 0 | Filled | -3485.94 | 2017-05-08 | 14.09679209 | 0.41% | 0 | 0 | -3485.94 | |||
10676 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:09:00Z | SUM | 28.49 | -140 | 0 | Filled | -3988.6 | 2017-05-05 | 19.6 | 0.49% | 0 | 0 | -3988.6 | |||
10678 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:02:00Z | SYNA | 55.13 | -73 | 0 | Filled | -4024.49 | 2017-05-08 | 18.25 | 0.46% | 0 | 0 | -4024.49 | |||
10680 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:08:00Z | SYNT | 18.62 | -214 | 0 | Filled | -3984.68 | 2017-05-08 | 17.12 | 0.43% | 0 | 0 | -3984.68 | |||
10682 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:23:00Z | TEAM | 36.56 | -109 | 0 | Filled | -3985.04 | 2017-05-05 | 16.35 | 0.41% | 0 | 0 | -3985.04 | |||
10684 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:15:00Z | THC | 17.75 | -224 | 0 | Filled | -3976 | 2017-05-08 | 19.04 | 0.48% | 0 | 0 | -3976 | |||
10702 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:12:00Z | W | 48.82 | -83 | 0 | Filled | -4052.06 | 2017-05-05 | 29.88 | 0.74% | 0 | 0 | -4052.06 | |||
10704 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T15:10:00Z | WBC | 118.75 | -33 | 0 | Filled | -3918.75 | 2017-05-05 | 19.14 | 0.49% | 0 | 0 | -3918.75 | |||
10710 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:05:00Z | WCG | 170.04 | -23 | 0 | Filled | -3910.92 | 2017-05-08 | 17.48 | 0.45% | 0 | 0 | -3910.92 | |||
10712 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:09:00Z | WLL | 8.38 | -483 | 0 | Filled | -4047.54 | 2017-05-08 | 19.32 | 0.48% | 0 | 0 | -4047.54 | |||
10718 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T19:01:00Z | WUBA | 41.52 | -96 | 0 | Filled | -3985.92 | 2017-05-05 | 19.2 | 0.48% | 0 | 0 | -3985.92 | |||
10720 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T17:22:00Z | XEC | 121.4195 | -33 | 0 | Filled | -4006.84 | 2017-05-08 | 17.46403959 | 0.44% | 0 | 0 | -4006.84 | |||
10726 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:45:00Z | XYL | 52.37381 | -76 | 0 | Filled | -3980.41 | 2017-05-08 | 18.12366163 | 0.46% | 0 | 0 | -3980.41 | |||
10730 | May 5-8, 2017 As On 10-23-2017 | 2017-05-08T14:07:00Z | ZG | 43.57 | -90 | 0 | Filled | -3921.3 | 2017-05-08 | 27 | 0.69% | 0 | 0 | -3921.3 | |||
10732 | May 5-8, 2017 As On 10-23-2017 | 2017-05-05T14:06:00Z | ZTO | 13.745 | -289 | 0 | Filled | -3972.31 | 2017-05-05 | 18.785 | 0.48% | 0 | 0 | -3972.31 | |||
10738 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:29:00Z | ABC | 86.67307 | -42 | 0 | Filled | -3640.27 | 2017-05-09 | 14.57107 | 0.40% | 0 | 0 | -3640.27 | |||
10740 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T16:06:00Z | ADI | 78.47389 | -54 | 0 | Filled | -4237.59 | 2017-05-10 | 17.62325 | 0.42% | 0 | 0 | -4237.59 | |||
10744 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:08:00Z | AEO | 13.90179 | -281 | 0 | Filled | -3906.4 | 2017-05-09 | 16.53504 | 0.43% | 0 | 0 | -3906.4 | |||
10746 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:02:00Z | AGIO | 50.35 | -84 | 0 | Filled | -4229.4 | 2017-05-10 | 17.64 | 0.42% | 0 | 0 | -4229.4 | |||
10750 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:12:00Z | AMBA | 59.51 | -66 | 0 | Filled | -3927.66 | 2017-05-10 | 17.16 | 0.44% | 0 | 0 | -3927.66 | |||
10752 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:31:00Z | APA | 51.36958 | -84 | 0 | Filled | -4315.04 | 2017-05-10 | 21.72563 | 0.51% | 0 | 0 | -4315.04 | |||
10754 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:21:00Z | AR | 21.07 | -187 | 0 | Filled | -3940.09 | 2017-05-09 | 16.83 | 0.43% | 0 | 0 | -3940.09 | |||
10756 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:01:00Z | ARLP | 22.27152 | -174 | 0 | Filled | -3875.24 | 2017-05-09 | 16.95949 | 0.44% | 0 | 0 | -3875.24 | |||
10758 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:04:00Z | ARRS | 27.89 | -144 | 0 | Filled | -4016.16 | 2017-05-09 | 17.28 | 0.43% | 0 | 0 | -4016.16 | |||
10762 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:12:00Z | ATHM | 36.4 | -114 | 0 | Filled | -4149.6 | 2017-05-10 | 17.1 | 0.41% | 0 | 0 | -4149.6 | |||
10764 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:08:00Z | ATKR | 22.78 | -136 | 0 | Filled | -3098.08 | 2017-05-09 | 14.96 | 0.49% | 0 | 0 | -3098.08 | |||
10766 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:38:00Z | AVB | 190.3474 | -20 | 0 | Filled | -3806.95 | 2017-05-10 | 15.36171 | 0.41% | 0 | 0 | -3806.95 | |||
10768 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T15:29:00Z | AVGO | 229.7375 | -17 | 0 | Filled | -3905.54 | 2017-05-10 | 17.01073 | 0.44% | 0 | 0 | -3905.54 | |||
10770 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:28:00Z | AXL | 17.98 | -223 | 0 | Filled | -4009.54 | 2017-05-09 | 17.84 | 0.45% | 0 | 0 | -4009.54 | |||
10772 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:21:00Z | AYI | 188.7302 | -19 | 0 | Filled | -3585.87 | 2017-05-09 | 15.1783 | 0.43% | 0 | 0 | -3585.87 | |||
10774 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:13:00Z | BAC | 24.06745 | -167 | 0 | Filled | -4019.26 | 2017-05-09 | 17.38866 | 0.43% | 0 | 0 | -4019.26 | |||
10778 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:14:00Z | BHE | 32.2 | -118 | 0 | Filled | -3799.6 | 2017-05-10 | 17.7 | 0.47% | 0 | 0 | -3799.6 | |||
10782 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T15:17:00Z | BRFS | 14.13 | -311 | 0 | Filled | -4394.43 | 2017-05-10 | 21.77 | 0.50% | 0 | 0 | -4394.43 | |||
10784 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T18:05:00Z | BUFF | 25.25 | -160 | 0 | Filled | -4040 | 2017-05-09 | 30.4 | 0.76% | 0 | 0 | -4040 | |||
10786 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:04:00Z | BVN | 12.32 | -320 | 0 | Filled | -3942.4 | 2017-05-09 | 19.2 | 0.49% | 0 | 0 | -3942.4 | |||
10788 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:19:00Z | CBOE | 84.39737 | -50 | 0 | Filled | -4219.87 | 2017-05-10 | 18.89419 | 0.45% | 0 | 0 | -4219.87 | |||
10790 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:11:00Z | CC | 41.59498 | -104 | 0 | Filled | -4325.88 | 2017-05-10 | 20.77252 | 0.48% | 0 | 0 | -4325.88 | |||
10794 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:14:00Z | CGNX | 89.45478 | -43 | 0 | Filled | -3846.56 | 2017-05-10 | 15.45319 | 0.40% | 0 | 0 | -3846.56 | |||
10796 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:26:00Z | CHRS | 19.1 | -197 | 0 | Filled | -3762.7 | 2017-05-09 | 29.55 | 0.79% | 0 | 0 | -3762.7 | |||
10798 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:41:00Z | CNX | 16.13 | -245 | 0 | Filled | -3951.85 | 2017-05-09 | 19.6 | 0.50% | 0 | 0 | -3951.85 | |||
10804 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:38:00Z | CPE | 12.07 | -327 | 0 | Filled | -3946.89 | 2017-05-09 | 16.35 | 0.42% | 0 | 0 | -3946.89 | |||
10806 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:15:00Z | CPN | 10.15 | -393 | 0 | Filled | -3988.95 | 2017-05-09 | 19.65 | 0.50% | 0 | 0 | -3988.95 | |||
10808 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T19:27:00Z | CRL | 90.23 | -46 | 0 | Filled | -4150.58 | 2017-05-10 | 27.6 | 0.67% | 0 | 0 | -4150.58 | |||
10810 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:05:00Z | CRTO | 54.83 | -76 | 0 | Filled | -4167.08 | 2017-05-10 | 18.24 | 0.44% | 0 | 0 | -4167.08 | |||
10812 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:40:00Z | CRZO | 25.09 | -156 | 0 | Filled | -3914.04 | 2017-05-09 | 15.6 | 0.40% | 0 | 0 | -3914.04 | |||
10814 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:49:00Z | CTSH | 63.92419 | -62 | 0 | Filled | -3963.3 | 2017-05-09 | 16.04825 | 0.41% | 0 | 0 | -3963.3 | |||
10816 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T16:25:00Z | CVG | 24.38009 | -174 | 0 | Filled | -4242.14 | 2017-05-09 | 24.16188 | 0.57% | 0 | 0 | -4242.14 | |||
10820 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:39:00Z | CXO | 130.45 | -31 | 0 | Filled | -4043.95 | 2017-05-09 | 17.36 | 0.43% | 0 | 0 | -4043.95 | |||
10824 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T15:12:00Z | DBD | 28.21476 | -139 | 0 | Filled | -3921.85 | 2017-05-09 | 17.2162 | 0.44% | 0 | 0 | -3921.85 | |||
10826 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:02:00Z | DDD | 19.56 | -222 | 0 | Filled | -4342.32 | 2017-05-10 | 19.98 | 0.46% | 0 | 0 | -4342.32 | |||
10828 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:04:00Z | DK | 24.60439 | -162 | 0 | Filled | -3985.91 | 2017-05-09 | 23.98262 | 0.61% | 0 | 0 | -3985.91 | |||
10830 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T16:04:00Z | DLTR | 82.83 | -44 | 0 | Filled | -3644.52 | 2017-05-09 | 14.52 | 0.40% | 0 | 0 | -3644.52 | |||
10836 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:37:00Z | DV | 40.3 | -100 | 0 | Filled | -4030 | 2017-05-09 | 20 | 0.50% | 0 | 0 | -4030 | |||
10838 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:11:00Z | DVMT | 67.87 | -59 | 0 | Filled | -4004.33 | 2017-05-09 | 17.7 | 0.44% | 0 | 0 | -4004.33 | |||
10842 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T19:53:00Z | ECA | 10.91158 | -359 | 0 | Filled | -3917.26 | 2017-05-09 | 16.10567 | 0.41% | 0 | 0 | -3917.26 | |||
10844 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T17:37:00Z | ELF | 29.3 | -147 | 0 | Filled | -4307.1 | 2017-05-10 | 22.05 | 0.51% | 0 | 0 | -4307.1 | |||
10850 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:39:00Z | FMSA | 5.52 | -815 | 0 | Filled | -4498.8 | 2017-05-10 | 24.45 | 0.55% | 0 | 0 | -4498.8 | |||
10852 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:12:00Z | FNSR | 24.37 | -172 | 0 | Filled | -4191.64 | 2017-05-10 | 23.22 | 0.56% | 0 | 0 | -4191.64 | |||
10854 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:03:00Z | FOSL | 13.76 | -233 | 0 | Filled | -3206.08 | 2017-05-10 | 18.64 | 0.58% | 0 | 0 | -3206.08 | |||
10856 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:02:00Z | FSLR | 36.5 | -118 | 0 | Filled | -4307 | 2017-05-10 | 21.24 | 0.50% | 0 | 0 | -4307 | |||
10858 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:05:00Z | G | 25.41971 | -156 | 0 | Filled | -3965.47 | 2017-05-09 | 17.08587 | 0.43% | 0 | 0 | -3965.47 | |||
10860 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:03:00Z | GDDY | 39.08 | -102 | 0 | Filled | -3986.16 | 2017-05-09 | 19.38 | 0.49% | 0 | 0 | -3986.16 | |||
10864 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:17:00Z | GIMO | 40.95 | -96 | 0 | Filled | -3931.2 | 2017-05-09 | 19.2 | 0.49% | 0 | 0 | -3931.2 | |||
10866 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T15:49:00Z | GLNG | 26.27556 | -149 | 0 | Filled | -3915.06 | 2017-05-09 | 16.27575 | 0.42% | 0 | 0 | -3915.06 | |||
10868 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:04:00Z | GME | 23.87627 | -173 | 0 | Filled | -4130.59 | 2017-05-10 | 16.6758 | 0.41% | 0 | 0 | -4130.59 | |||
10870 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:42:00Z | HDB | 81.94961 | -48 | 0 | Filled | -3933.58 | 2017-05-09 | 16.22489 | 0.41% | 0 | 0 | -3933.58 | |||
10872 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:28:00Z | HDS | 40.71 | -98 | 0 | Filled | -3989.58 | 2017-05-09 | 16.66 | 0.42% | 0 | 0 | -3989.58 | |||
10880 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:11:00Z | INN | 16.58498 | -222 | 0 | Filled | -3681.87 | 2017-05-10 | 19.56127 | 0.53% | 0 | 0 | -3681.87 | |||
10882 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T16:12:00Z | INXN | 44.3 | -82 | 0 | Filled | -3632.6 | 2017-05-09 | 14.76 | 0.41% | 0 | 0 | -3632.6 | |||
10884 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:05:00Z | KKR | 18.83333 | -223 | 0 | Filled | -4199.83 | 2017-05-10 | 19.89395 | 0.48% | 0 | 0 | -4199.83 | |||
10886 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:07:00Z | KSS | 38.91313 | -106 | 0 | Filled | -4124.79 | 2017-05-10 | 17.27981 | 0.42% | 0 | 0 | -4124.79 | |||
10888 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:09:00Z | KSU | 92.06632 | -43 | 0 | Filled | -3958.85 | 2017-05-09 | 17.72302 | 0.45% | 0 | 0 | -3958.85 | |||
10890 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:56:00Z | LAD | 92.0257 | -43 | 0 | Filled | -3957.11 | 2017-05-09 | 18.38724 | 0.47% | 0 | 0 | -3957.11 | |||
10892 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T17:13:00Z | LB | 51.0139 | -80 | 0 | Filled | -4081.11 | 2017-05-10 | 18.40065 | 0.45% | 0 | 0 | -4081.11 | |||
10894 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:04:00Z | LEA | 143.5187 | -29 | 0 | Filled | -4162.04 | 2017-05-10 | 18.83733 | 0.45% | 0 | 0 | -4162.04 | |||
10898 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:05:00Z | LITE | 51.3 | -82 | 0 | Filled | -4206.6 | 2017-05-10 | 20.5 | 0.49% | 0 | 0 | -4206.6 | |||
10904 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:09:00Z | LULU | 52.67 | -73 | 0 | Filled | -3844.91 | 2017-05-10 | 15.33 | 0.40% | 0 | 0 | -3844.91 | |||
10906 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:04:00Z | M | 28.80582 | -130 | 0 | Filled | -3744.76 | 2017-05-10 | 17.59872 | 0.47% | 0 | 0 | -3744.76 | |||
10910 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:12:00Z | MELI | 281.0671 | -15 | 0 | Filled | -4216.01 | 2017-05-10 | 25.32091 | 0.60% | 0 | 0 | -4216.01 | |||
10914 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:12:00Z | MMS | 63.5672 | -67 | 0 | Filled | -4259 | 2017-05-10 | 17.39461 | 0.41% | 0 | 0 | -4259 | |||
10916 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:11:00Z | MOH | 67.7 | -59 | 0 | Filled | -3994.3 | 2017-05-09 | 19.47 | 0.49% | 0 | 0 | -3994.3 | |||
10918 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T15:42:00Z | MTDR | 23.74 | -167 | 0 | Filled | -3964.58 | 2017-05-09 | 16.7 | 0.42% | 0 | 0 | -3964.58 | |||
10920 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:12:00Z | MU | 29.25 | -147 | 0 | Filled | -4299.75 | 2017-05-10 | 17.64 | 0.41% | 0 | 0 | -4299.75 | |||
10922 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:02:00Z | MXL | 29.76 | -130 | 0 | Filled | -3868.8 | 2017-05-10 | 27.3 | 0.71% | 0 | 0 | -3868.8 | |||
10924 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:34:00Z | MYL | 37.4 | -100 | 0 | Filled | -3740 | 2017-05-10 | 15 | 0.40% | 0 | 0 | -3740 | |||
10926 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:04:00Z | NCLH | 54.17 | -68 | 0 | Filled | -3683.56 | 2017-05-10 | 18.36 | 0.50% | 0 | 0 | -3683.56 | |||
10928 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:44:00Z | NFG | 55.31411 | -71 | 0 | Filled | -3927.3 | 2017-05-09 | 16.79231 | 0.43% | 0 | 0 | -3927.3 | |||
10932 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:05:00Z | NTES | 279.9672 | -16 | 0 | Filled | -4479.48 | 2017-05-10 | 36.87204 | 0.83% | 0 | 0 | -4479.48 | |||
10936 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T17:25:00Z | NUS | 57.75504 | -74 | 0 | Filled | -4273.87 | 2017-05-10 | 18.99824 | 0.45% | 0 | 0 | -4273.87 | |||
10938 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:12:00Z | NWL | 51.75616 | -77 | 0 | Filled | -3985.22 | 2017-05-09 | 16.0233 | 0.40% | 0 | 0 | -3985.22 | |||
10940 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T18:51:00Z | NYT | 17.07642 | -234 | 0 | Filled | -3995.88 | 2017-05-09 | 23.2996 | 0.59% | 0 | 0 | -3995.88 | |||
10944 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:02:00Z | OLED | 114.2448 | -35 | 0 | Filled | -3998.57 | 2017-05-09 | 17.49155 | 0.44% | 0 | 0 | -3998.57 | |||
10950 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:04:00Z | PANW | 115.8 | -36 | 0 | Filled | -4168.8 | 2017-05-10 | 18.36 | 0.44% | 0 | 0 | -4168.8 | |||
10954 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:03:00Z | PBF | 21.73431 | -190 | 0 | Filled | -4129.52 | 2017-05-10 | 16.63638 | 0.40% | 0 | 0 | -4129.52 | |||
10956 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T18:12:00Z | PBI | 15.74517 | -265 | 0 | Filled | -4172.47 | 2017-05-10 | 16.76209 | 0.40% | 0 | 0 | -4172.47 | |||
10958 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:02:00Z | PCRX | 49.25 | -87 | 0 | Filled | -4284.75 | 2017-05-10 | 21.75 | 0.51% | 0 | 0 | -4284.75 | |||
10960 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:13:00Z | PE | 31.92 | -125 | 0 | Filled | -3990 | 2017-05-09 | 17.5 | 0.44% | 0 | 0 | -3990 | |||
10962 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:21:00Z | PII | 87.8381 | -46 | 0 | Filled | -4040.55 | 2017-05-09 | 21.34015 | 0.53% | 0 | 0 | -4040.55 | |||
10964 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:46:00Z | PKI | 62.20507 | -68 | 0 | Filled | -4229.94 | 2017-05-10 | 17.64456 | 0.42% | 0 | 0 | -4229.94 | |||
10970 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:01:00Z | PRAA | 36.25 | -121 | 0 | Filled | -4386.25 | 2017-05-10 | 18.15 | 0.42% | 0 | 0 | -4386.25 | |||
10972 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T16:25:00Z | PRAH | 68.2 | -57 | 0 | Filled | -3887.4 | 2017-05-10 | 17.1 | 0.44% | 0 | 0 | -3887.4 | |||
10976 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:12:00Z | PRXL | 75.58 | -57 | 0 | Filled | -4308.06 | 2017-05-10 | 17.67 | 0.41% | 0 | 0 | -4308.06 | |||
10980 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:31:00Z | PVTB | 59.65 | -64 | 0 | Filled | -3817.6 | 2017-05-10 | 16 | 0.42% | 0 | 0 | -3817.6 | |||
10984 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:40:00Z | QEP | 11.62 | -343 | 0 | Filled | -3985.66 | 2017-05-09 | 27.44 | 0.69% | 0 | 0 | -3985.66 | |||
10986 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:03:00Z | RACE | 84.75 | -48 | 0 | Filled | -4068 | 2017-05-09 | 17.76 | 0.44% | 0 | 0 | -4068 | |||
10994 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:11:00Z | RHI | 47.80892 | -88 | 0 | Filled | -4207.19 | 2017-05-10 | 18.28454 | 0.44% | 0 | 0 | -4207.19 | |||
10998 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:15:00Z | RSPP | 39.89 | -100 | 0 | Filled | -3989 | 2017-05-09 | 20 | 0.50% | 0 | 0 | -3989 | |||
11004 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:08:00Z | SHAK | 36.82 | -115 | 0 | Filled | -4234.3 | 2017-05-10 | 19.55 | 0.46% | 0 | 0 | -4234.3 | |||
11006 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:02:00Z | SINA | 81.9 | -52 | 0 | Filled | -4258.8 | 2017-05-10 | 24.44 | 0.58% | 0 | 0 | -4258.8 | |||
11010 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T17:12:00Z | SSTK | 44.84 | -95 | 0 | Filled | -4259.8 | 2017-05-10 | 18.05 | 0.43% | 0 | 0 | -4259.8 | |||
11012 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T16:00:00Z | SU | 30.88658 | -127 | 0 | Filled | -3922.6 | 2017-05-09 | 16.2504 | 0.42% | 0 | 0 | -3922.6 | |||
11014 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T19:13:00Z | SYNA | 57.4 | -74 | 0 | Filled | -4247.6 | 2017-05-10 | 17.02 | 0.40% | 0 | 0 | -4247.6 | |||
11018 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:01:00Z | TDG | 221.8975 | -16 | 0 | Filled | -3550.36 | 2017-05-09 | 16.34686 | 0.46% | 0 | 0 | -3550.36 | |||
11020 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T17:37:00Z | TEVA | 30.82617 | -123 | 0 | Filled | -3791.62 | 2017-05-10 | 15.7128 | 0.42% | 0 | 0 | -3791.62 | |||
11024 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:02:00Z | TPRE | 12.35 | -319 | 0 | Filled | -3939.65 | 2017-05-09 | 15.95 | 0.41% | 0 | 0 | -3939.65 | |||
11026 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:40:00Z | TRIP | 47.61 | -85 | 0 | Filled | -4046.85 | 2017-05-09 | 16.15 | 0.40% | 0 | 0 | -4046.85 | |||
11028 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:13:00Z | TRVG | 18.29 | -228 | 0 | Filled | -4170.12 | 2017-05-10 | 34.2 | 0.83% | 0 | 0 | -4170.12 | |||
11030 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:59:00Z | TSEM | 24.74 | -171 | 0 | Filled | -4230.54 | 2017-05-10 | 22.23 | 0.53% | 0 | 0 | -4230.54 | |||
11032 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:46:00Z | TSM | 34.22909 | -120 | 0 | Filled | -4107.49 | 2017-05-10 | 16.85065 | 0.41% | 0 | 0 | -4107.49 | |||
11036 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T15:50:00Z | TTEK | 46.13825 | -86 | 0 | Filled | -3967.89 | 2017-05-09 | 17.12142 | 0.43% | 0 | 0 | -3967.89 | |||
11038 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T17:03:00Z | TTMI | 16.54 | -243 | 0 | Filled | -4019.22 | 2017-05-09 | 17.01 | 0.43% | 0 | 0 | -4019.22 | |||
11040 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:13:00Z | ULTA | 299.69 | -13 | 0 | Filled | -3895.97 | 2017-05-09 | 16.51 | 0.43% | 0 | 0 | -3895.97 | |||
11048 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:08:00Z | VIPS | 14.26 | -268 | 0 | Filled | -3821.68 | 2017-05-10 | 16.08 | 0.42% | 0 | 0 | -3821.68 | |||
11050 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T15:43:00Z | VLO | 65.39129 | -64 | 0 | Filled | -4185.04 | 2017-05-10 | 16.92319 | 0.41% | 0 | 0 | -4185.04 | |||
11052 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T17:05:00Z | VRX | 12.76 | -348 | 0 | Filled | -4440.48 | 2017-05-10 | 45.24 | 1.03% | 0 | 0 | -4440.48 | |||
11058 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:06:00Z | W | 62.43 | -68 | 0 | Filled | -4245.24 | 2017-05-10 | 28.56 | 0.68% | 0 | 0 | -4245.24 | |||
11060 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:02:00Z | WB | 61.25 | -69 | 0 | Filled | -4226.25 | 2017-05-10 | 22.08 | 0.53% | 0 | 0 | -4226.25 | |||
11064 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T18:45:00Z | WETF | 8.75852 | -464 | 0 | Filled | -4063.95 | 2017-05-09 | 32.21707 | 0.80% | 0 | 0 | -4063.95 | |||
11066 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:31:00Z | WLL | 8.755 | -490 | 0 | Filled | -4289.95 | 2017-05-10 | 22.05 | 0.52% | 0 | 0 | -4289.95 | |||
11070 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T19:19:00Z | WRD | 11.25 | -355 | 0 | Filled | -3993.75 | 2017-05-09 | 21.3 | 0.54% | 0 | 0 | -3993.75 | |||
11072 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:02:00Z | WUBA | 43.04 | -99 | 0 | Filled | -4260.96 | 2017-05-10 | 19.8 | 0.47% | 0 | 0 | -4260.96 | |||
11074 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:02:00Z | WWW | 26.07796 | -174 | 0 | Filled | -4537.57 | 2017-05-10 | 32.91858 | 0.73% | 0 | 0 | -4537.57 | |||
11076 | May 9-10,2017 As On 10-23-2017 | 2017-05-09T14:40:00Z | XEC | 121.4994 | -33 | 0 | Filled | -4009.48 | 2017-05-09 | 18.45257 | 0.46% | 0 | 0 | -4009.48 | |||
11082 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:06:00Z | YY | 51.17 | -77 | 0 | Filled | -3940.09 | 2017-05-10 | 28.49 | 0.73% | 0 | 0 | -3940.09 | |||
11086 | May 9-10,2017 As On 10-23-2017 | 2017-05-10T14:54:00Z | ZTS | 59.90313 | -71 | 0 | Filled | -4253.12 | 2017-05-10 | 17.36547 | 0.41% | 0 | 0 | -4253.12 | |||
11088 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:35:00Z | AAL | 46.05719 | -85 | 0 | Filled | -3914.86 | 2017-05-11 | 19.468498 | 0.50% | 0 | 0 | -3914.86 | |||
11092 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:23:00Z | AEIS | 77.92 | -51 | 0 | Filled | -3973.92 | 2017-05-12 | 19.89 | 0.50% | 0 | 0 | -3973.92 | |||
11094 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:21:00Z | AEO | 13.49479 | -279 | 0 | Filled | -3765.05 | 2017-05-11 | 16.41735659 | 0.44% | 0 | 0 | -3765.05 | |||
11096 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:05:00Z | AGIO | 51.65 | -78 | 0 | Filled | -4028.7 | 2017-05-11 | 17.16 | 0.43% | 0 | 0 | -4028.7 | |||
11100 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T19:00:00Z | AM | 33.98369 | -118 | 0 | Filled | -4010.08 | 2017-05-11 | 21.04412684 | 0.53% | 0 | 0 | -4010.08 | |||
11102 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:58:00Z | AMAT | 43.13331 | -93 | 0 | Filled | -4011.4 | 2017-05-12 | 16.66401212 | 0.42% | 0 | 0 | -4011.4 | |||
11112 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:31:00Z | AR | 21.13 | -189 | 0 | Filled | -3993.57 | 2017-05-11 | 18.9 | 0.48% | 0 | 0 | -3993.57 | |||
11114 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:25:00Z | ARE | 114.0115 | -35 | 0 | Filled | -3990.4 | 2017-05-12 | 16.21413825 | 0.41% | 0 | 0 | -3990.4 | |||
11116 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T19:09:00Z | ARNC | 27.09508 | -148 | 0 | Filled | -4010.07 | 2017-05-11 | 16.24108429 | 0.41% | 0 | 0 | -4010.07 | |||
11118 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:42:00Z | ARRS | 28.14 | -143 | 0 | Filled | -4024.02 | 2017-05-11 | 17.16 | 0.43% | 0 | 0 | -4024.02 | |||
11126 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:51:00Z | BAS | 29.06 | -138 | 0 | Filled | -4010.28 | 2017-05-11 | 19.32 | 0.48% | 0 | 0 | -4010.28 | |||
11134 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:11:00Z | BIDU | 184.65 | -22 | 0 | Filled | -4062.3 | 2017-05-11 | 16.5 | 0.41% | 0 | 0 | -4062.3 | |||
11138 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:11:00Z | BNS | 54.20719 | -65 | 0 | Filled | -3523.47 | 2017-05-11 | 17.21252228 | 0.49% | 0 | 0 | -3523.47 | |||
11140 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T16:24:00Z | BR | 70.50004 | -57 | 0 | Filled | -4018.5 | 2017-05-12 | 16.38129943 | 0.41% | 0 | 0 | -4018.5 | |||
11142 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:06:00Z | BRFS | 14.095 | -285 | 0 | Filled | -4017.08 | 2017-05-11 | 19.95 | 0.50% | 0 | 0 | -4017.08 | |||
11146 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:18:00Z | C | 60.22108 | -60 | 0 | Filled | -3613.26 | 2017-05-11 | 14.9308455 | 0.41% | 0 | 0 | -3613.26 | |||
11150 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:58:00Z | CC | 41.575 | -95 | 0 | Filled | -3949.63 | 2017-05-11 | 23.71862388 | 0.60% | 0 | 0 | -3949.63 | |||
11152 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:12:00Z | CGNX | 90.31329 | -45 | 0 | Filled | -4064.1 | 2017-05-12 | 16.62115887 | 0.41% | 0 | 0 | -4064.1 | |||
11154 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:03:00Z | CHRS | 23.05 | -182 | 0 | Filled | -4195.1 | 2017-05-12 | 18.2 | 0.44% | 0 | 0 | -4195.1 | |||
11156 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:13:00Z | CIEN | 23.51 | -171 | 0 | Filled | -4020.21 | 2017-05-11 | 17.1 | 0.43% | 0 | 0 | -4020.21 | |||
11158 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T18:01:00Z | CNX | 16.12 | -249 | 0 | Filled | -4013.88 | 2017-05-11 | 17.43 | 0.44% | 0 | 0 | -4013.88 | |||
11160 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:44:00Z | COH | 44.46778 | -88 | 0 | Filled | -3913.16 | 2017-05-11 | 19.92975926 | 0.51% | 0 | 0 | -3913.16 | |||
11162 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:10:00Z | COTY | 19.29218 | -182 | 0 | Filled | -3511.18 | 2017-05-11 | 20.63287353 | 0.59% | 0 | 0 | -3511.18 | |||
11164 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T18:53:00Z | COUP | 32.73 | -122 | 0 | Filled | -3993.06 | 2017-05-12 | 30.5 | 0.77% | 0 | 0 | -3993.06 | |||
11166 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:35:00Z | CPG | 9.71513 | -408 | 0 | Filled | -3963.77 | 2017-05-11 | 16.08021514 | 0.41% | 0 | 0 | -3963.77 | |||
11168 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:05:00Z | CPN | 12.465 | -322 | 0 | Filled | -4013.73 | 2017-05-12 | 17.71 | 0.44% | 0 | 0 | -4013.73 | |||
11170 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:14:00Z | CTRP | 53.68 | -72 | 0 | Filled | -3864.96 | 2017-05-11 | 20.16 | 0.52% | 0 | 0 | -3864.96 | |||
11172 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:52:00Z | CVI | 21.38908 | -162 | 0 | Filled | -3465.03 | 2017-05-11 | 13.83552625 | 0.40% | 0 | 0 | -3465.03 | |||
11174 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:34:00Z | CVX | 104.1831 | -34 | 0 | Filled | -3542.22 | 2017-05-11 | 14.32884855 | 0.41% | 0 | 0 | -3542.22 | |||
11177 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:28:00Z | DAL | 49.03063 | -81 | 0 | Filled | -3971.48 | 2017-05-11 | 17.63321611 | 0.45% | 0 | 0 | -3971.48 | |||
11179 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:23:00Z | DATA | 60.36 | -60 | 0 | Filled | -3621.6 | 2017-05-11 | 17.4 | 0.48% | 0 | 0 | -3621.6 | |||
11181 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:11:00Z | DNOW | 17.46 | -230 | 0 | Filled | -4015.8 | 2017-05-12 | 18.4 | 0.46% | 0 | 0 | -4015.8 | |||
11183 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:06:00Z | DO | 15.21 | -268 | 0 | Filled | -4076.28 | 2017-05-11 | 17.42 | 0.43% | 0 | 0 | -4076.28 | |||
11185 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:59:00Z | DOV | 78.65483 | -50 | 0 | Filled | -3932.74 | 2017-05-11 | 15.8259216 | 0.40% | 0 | 0 | -3932.74 | |||
11189 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:08:00Z | DV | 40.35 | -99 | 0 | Filled | -3994.65 | 2017-05-12 | 19.8 | 0.50% | 0 | 0 | -3994.65 | |||
11191 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T16:01:00Z | EBAY | 33.98 | -119 | 0 | Filled | -4043.62 | 2017-05-11 | 16.66 | 0.41% | 0 | 0 | -4043.62 | |||
11193 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:09:00Z | EGRX | 96.43 | -41 | 0 | Filled | -3953.63 | 2017-05-11 | 20.09 | 0.51% | 0 | 0 | -3953.63 | |||
11195 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:02:00Z | ELF | 26.72 | -139 | 0 | Filled | -3714.08 | 2017-05-11 | 30.58 | 0.83% | 0 | 0 | -3714.08 | |||
11201 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:30:00Z | ETP | 22.71897 | -172 | 0 | Filled | -3907.66 | 2017-05-11 | 16.75670096 | 0.43% | 0 | 0 | -3907.66 | |||
11203 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:06:00Z | EXP | 100.4986 | -40 | 0 | Filled | -4019.94 | 2017-05-11 | 23.9520024 | 0.60% | 0 | 0 | -4019.94 | |||
11209 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T17:55:00Z | FMSA | 5.58 | -726 | 0 | Filled | -4051.08 | 2017-05-11 | 18.15 | 0.45% | 0 | 0 | -4051.08 | |||
11215 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:35:00Z | FSLR | 36.13 | -110 | 0 | Filled | -3974.3 | 2017-05-12 | 18.7 | 0.47% | 0 | 0 | -3974.3 | |||
11219 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T16:17:00Z | GME | 23.82807 | -162 | 0 | Filled | -3860.15 | 2017-05-11 | 17.17703302 | 0.45% | 0 | 0 | -3860.15 | |||
11221 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T16:18:00Z | GPN | 87.55838 | -46 | 0 | Filled | -4027.69 | 2017-05-11 | 17.01579776 | 0.42% | 0 | 0 | -4027.69 | |||
11223 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:11:00Z | GPOR | 16.68 | -245 | 0 | Filled | -4086.6 | 2017-05-11 | 22.05 | 0.54% | 0 | 0 | -4086.6 | |||
11225 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T17:17:00Z | GWW | 185.5292 | -19 | 0 | Filled | -3525.05 | 2017-05-11 | 16.02554487 | 0.46% | 0 | 0 | -3525.05 | |||
11229 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T18:43:00Z | HBI | 22.05065 | -177 | 0 | Filled | -3902.97 | 2017-05-11 | 16.5972138 | 0.43% | 0 | 0 | -3902.97 | |||
11231 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:06:00Z | HCLP | 14.7 | -281 | 0 | Filled | -4130.7 | 2017-05-12 | 42.15 | 1.03% | 0 | 0 | -4130.7 | |||
11233 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:11:00Z | HDS | 40.28 | -90 | 0 | Filled | -3625.2 | 2017-05-11 | 16.2 | 0.45% | 0 | 0 | -3625.2 | |||
11235 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:23:00Z | HES | 49.05171 | -81 | 0 | Filled | -3973.19 | 2017-05-12 | 16.81857797 | 0.43% | 0 | 0 | -3973.19 | |||
11237 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:31:00Z | HFC | 27.27997 | -129 | 0 | Filled | -3519.12 | 2017-05-11 | 16.36213012 | 0.47% | 0 | 0 | -3519.12 | |||
11241 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:29:00Z | HRB | 25.84047 | -137 | 0 | Filled | -3540.14 | 2017-05-11 | 14.81231807 | 0.42% | 0 | 0 | -3540.14 | |||
11243 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:44:00Z | HUN | 25.57514 | -156 | 0 | Filled | -3989.72 | 2017-05-11 | 21.62450472 | 0.54% | 0 | 0 | -3989.72 | |||
11245 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T16:00:00Z | IAC | 102.73 | -39 | 0 | Filled | -4006.47 | 2017-05-11 | 20.28 | 0.51% | 0 | 0 | -4006.47 | |||
11249 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:33:00Z | IPG | 24.08433 | -164 | 0 | Filled | -3949.83 | 2017-05-11 | 16.94167658 | 0.43% | 0 | 0 | -3949.83 | |||
11251 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:38:00Z | IRBT | 89.83 | -45 | 0 | Filled | -4042.35 | 2017-05-12 | 24.75 | 0.62% | 0 | 0 | -4042.35 | |||
11253 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:25:00Z | IRWD | 17.72 | -231 | 0 | Filled | -4093.32 | 2017-05-12 | 18.48 | 0.45% | 0 | 0 | -4093.32 | |||
11257 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:02:00Z | JWN | 45.55635 | -81 | 0 | Filled | -3690.06 | 2017-05-11 | 19.10712888 | 0.52% | 0 | 0 | -3690.06 | |||
11265 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:06:00Z | KRO | 18.99561 | -214 | 0 | Filled | -4065.06 | 2017-05-12 | 18.95623706 | 0.47% | 0 | 0 | -4065.06 | |||
11267 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:32:00Z | LAZ | 44.3101 | -90 | 0 | Filled | -3987.91 | 2017-05-12 | 18.73095462 | 0.47% | 0 | 0 | -3987.91 | |||
11269 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:01:00Z | LB | 49.04924 | -76 | 0 | Filled | -3727.74 | 2017-05-11 | 15.2955437 | 0.41% | 0 | 0 | -3727.74 | |||
11271 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:17:00Z | LITE | 51.75 | -76 | 0 | Filled | -3933 | 2017-05-11 | 19 | 0.49% | 0 | 0 | -3933 | |||
11273 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:07:00Z | LNCE | 35.88576 | -112 | 0 | Filled | -4019.2 | 2017-05-12 | 27.7569376 | 0.70% | 0 | 0 | -4019.2 | |||
11275 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:50:00Z | LNG | 46.87 | -86 | 0 | Filled | -4030.82 | 2017-05-11 | 17.2 | 0.43% | 0 | 0 | -4030.82 | |||
11277 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:12:00Z | LPLA | 42.36808 | -93 | 0 | Filled | -3940.23 | 2017-05-11 | 17.57380099 | 0.45% | 0 | 0 | -3940.23 | |||
11279 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:01:00Z | M | 24.99115 | -138 | 0 | Filled | -3448.78 | 2017-05-11 | 19.34892563 | 0.56% | 0 | 0 | -3448.78 | |||
11281 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T17:49:00Z | MAT | 21.91078 | -179 | 0 | Filled | -3922.03 | 2017-05-11 | 15.69858282 | 0.40% | 0 | 0 | -3922.03 | |||
11289 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:11:00Z | MPWR | 94.87436 | -42 | 0 | Filled | -3984.72 | 2017-05-12 | 20.08049501 | 0.51% | 0 | 0 | -3984.72 | |||
11293 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:11:00Z | MRVL | 15.57129 | -256 | 0 | Filled | -3986.25 | 2017-05-11 | 22.8075287 | 0.58% | 0 | 0 | -3986.25 | |||
11295 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:09:00Z | MSCC | 49.61 | -81 | 0 | Filled | -4018.41 | 2017-05-11 | 17.82 | 0.45% | 0 | 0 | -4018.41 | |||
11297 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:23:00Z | MTH | 40.1 | -101 | 0 | Filled | -4050.1 | 2017-05-12 | 20.2 | 0.50% | 0 | 0 | -4050.1 | |||
11301 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:53:00Z | MXL | 30.32 | -133 | 0 | Filled | -4032.56 | 2017-05-12 | 18.62 | 0.46% | 0 | 0 | -4032.56 | |||
11305 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:55:00Z | NATI | 35.87181 | -112 | 0 | Filled | -4017.64 | 2017-05-12 | 16.71232584 | 0.42% | 0 | 0 | -4017.64 | |||
11307 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:39:00Z | NAV | 27.35 | -144 | 0 | Filled | -3938.4 | 2017-05-11 | 15.84 | 0.40% | 0 | 0 | -3938.4 | |||
11309 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:06:00Z | NFG | 56.00394 | -71 | 0 | Filled | -3976.28 | 2017-05-12 | 16.09263202 | 0.41% | 0 | 0 | -3976.28 | |||
11313 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:47:00Z | NLSN | 39.6717 | -89 | 0 | Filled | -3530.78 | 2017-05-12 | 14.86829034 | 0.42% | 0 | 0 | -3530.78 | |||
11315 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:17:00Z | NSM | 17.78 | -228 | 0 | Filled | -4053.84 | 2017-05-11 | 25.08 | 0.62% | 0 | 0 | -4053.84 | |||
11317 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:16:00Z | NUS | 57.71555 | -68 | 0 | Filled | -3924.66 | 2017-05-11 | 16.11493104 | 0.41% | 0 | 0 | -3924.66 | |||
11319 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:05:00Z | NVDA | 127.4634 | -32 | 0 | Filled | -4078.83 | 2017-05-12 | 19.48231274 | 0.48% | 0 | 0 | -4078.83 | |||
11323 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:12:00Z | OAS | 11.91 | -336 | 0 | Filled | -4001.76 | 2017-05-11 | 23.52 | 0.59% | 0 | 0 | -4001.76 | |||
11325 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T16:00:00Z | OLED | 114.7945 | -35 | 0 | Filled | -4017.81 | 2017-05-11 | 19.24070417 | 0.48% | 0 | 0 | -4017.81 | |||
11327 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:23:00Z | ON | 14.865 | -271 | 0 | Filled | -4028.42 | 2017-05-12 | 17.615 | 0.44% | 0 | 0 | -4028.42 | |||
11329 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:28:00Z | ORLY | 255.93 | -16 | 0 | Filled | -4094.88 | 2017-05-11 | 16.8 | 0.41% | 0 | 0 | -4094.88 | |||
11331 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:04:00Z | OZRK | 47.42591 | -83 | 0 | Filled | -3936.35 | 2017-05-11 | 18.11709359 | 0.46% | 0 | 0 | -3936.35 | |||
11333 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:05:00Z | PBF | 21.9678 | -178 | 0 | Filled | -3910.27 | 2017-05-11 | 17.31739928 | 0.44% | 0 | 0 | -3910.27 | |||
11337 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:16:00Z | PCRX | 51.65 | -79 | 0 | Filled | -4080.35 | 2017-05-12 | 19.75 | 0.49% | 0 | 0 | -4080.35 | |||
11339 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:21:00Z | PCTY | 44.31 | -90 | 0 | Filled | -3987.9 | 2017-05-11 | 18 | 0.45% | 0 | 0 | -3987.9 | |||
11345 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:37:00Z | PII | 91.06578 | -43 | 0 | Filled | -3915.83 | 2017-05-11 | 16.12849341 | 0.41% | 0 | 0 | -3915.83 | |||
11347 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:31:00Z | PINC | 34.76 | -104 | 0 | Filled | -3615.04 | 2017-05-12 | 14.56 | 0.40% | 0 | 0 | -3615.04 | |||
11351 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T16:02:00Z | PLNT | 20.995 | -174 | 0 | Filled | -3653.13 | 2017-05-12 | 16.53 | 0.45% | 0 | 0 | -3653.13 | |||
11353 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:09:00Z | PRAA | 35.5 | -110 | 0 | Filled | -3905 | 2017-05-11 | 16.5 | 0.42% | 0 | 0 | -3905 | |||
11355 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:06:00Z | PRAH | 69.26 | -58 | 0 | Filled | -4017.08 | 2017-05-11 | 16.82 | 0.42% | 0 | 0 | -4017.08 | |||
11359 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:15:00Z | PRXL | 75.04 | -54 | 0 | Filled | -4052.16 | 2017-05-11 | 16.74 | 0.41% | 0 | 0 | -4052.16 | |||
11368 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:08:00Z | QVCA | 23.78 | -168 | 0 | Filled | -3995.04 | 2017-05-11 | 16.8 | 0.42% | 0 | 0 | -3995.04 | |||
11370 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:38:00Z | REGN | 450.47 | -9 | 0 | Filled | -4054.23 | 2017-05-12 | 17.46 | 0.43% | 0 | 0 | -4054.23 | |||
11374 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:17:00Z | RH | 54.34 | -67 | 0 | Filled | -3640.78 | 2017-05-11 | 18.76 | 0.52% | 0 | 0 | -3640.78 | |||
11379 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:44:00Z | ROST | 64.62105 | -61 | 0 | Filled | -3941.88 | 2017-05-11 | 16.38406119 | 0.42% | 0 | 0 | -3941.88 | |||
11381 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:10:00Z | RSPP | 40.94 | -89 | 0 | Filled | -3643.66 | 2017-05-11 | 18.69 | 0.52% | 0 | 0 | -3643.66 | |||
11383 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:04:00Z | SBH | 20.14 | -198 | 0 | Filled | -3987.72 | 2017-05-11 | 19.8 | 0.50% | 0 | 0 | -3987.72 | |||
11385 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:59:00Z | SBNY | 139.33 | -26 | 0 | Filled | -3622.58 | 2017-05-11 | 15.34 | 0.43% | 0 | 0 | -3622.58 | |||
11387 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:46:00Z | SEAS | 19.12 | -211 | 0 | Filled | -4034.32 | 2017-05-11 | 16.88 | 0.42% | 0 | 0 | -4034.32 | |||
11393 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:50:00Z | SINA | 82.41 | -48 | 0 | Filled | -3955.68 | 2017-05-11 | 15.84 | 0.40% | 0 | 0 | -3955.68 | |||
11395 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:02:00Z | SIVB | 184.08 | -22 | 0 | Filled | -4049.76 | 2017-05-11 | 18.26 | 0.45% | 0 | 0 | -4049.76 | |||
11397 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:36:00Z | SLGN | 31.01454 | -64 | 0 | Filled | -1984.93 | 2017-05-11 | 7.9639336 | 0.40% | 0 | 0 | -1984.93 | |||
11399 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:06:00Z | SMTC | 35.6 | -114 | 0 | Filled | -4058.4 | 2017-05-12 | 22.8 | 0.56% | 0 | 0 | -4058.4 | |||
11401 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:17:00Z | SONC | 28.80388 | -138 | 0 | Filled | -3974.94 | 2017-05-11 | 16.4650433 | 0.42% | 0 | 0 | -3974.94 | |||
11403 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T16:22:00Z | STMP | 114.6 | -36 | 0 | Filled | -4125.6 | 2017-05-12 | 19.8 | 0.48% | 0 | 0 | -4125.6 | |||
11405 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:34:00Z | STO | 17.39026 | -206 | 0 | Filled | -3582.39 | 2017-05-11 | 15.27021917 | 0.43% | 0 | 0 | -3582.39 | |||
11407 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:17:00Z | SYNA | 56.54 | -71 | 0 | Filled | -4014.34 | 2017-05-11 | 17.04 | 0.43% | 0 | 0 | -4014.34 | |||
11409 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:05:00Z | TAL | 20.94171 | -32 | 0 | Filled | -670.135 | 2017-05-12 | 3.4666736 | 0.52% | 0 | 0 | -670.135 | |||
11411 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:11:00Z | TCBI | 77.15 | -52 | 0 | Filled | -4011.8 | 2017-05-11 | 20.8 | 0.52% | 0 | 0 | -4011.8 | |||
11413 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T19:43:00Z | TCO | 58.82873 | -66 | 0 | Filled | -3882.7 | 2017-05-11 | 20.00724475 | 0.52% | 0 | 0 | -3882.7 | |||
11417 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T16:08:00Z | TGT | 55.61215 | -69 | 0 | Filled | -3837.24 | 2017-05-11 | 16.8743985 | 0.44% | 0 | 0 | -3837.24 | |||
11423 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T16:26:00Z | TJX | 79.20829 | -50 | 0 | Filled | -3960.41 | 2017-05-11 | 17.17374293 | 0.44% | 0 | 0 | -3960.41 | |||
11425 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:11:00Z | TPX | 48.99 | -83 | 0 | Filled | -4066.17 | 2017-05-11 | 22.41 | 0.55% | 0 | 0 | -4066.17 | |||
11427 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:17:00Z | TRN | 26.80169 | -148 | 0 | Filled | -3966.65 | 2017-05-11 | 17.60999194 | 0.45% | 0 | 0 | -3966.65 | |||
11429 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:06:00Z | TRVG | 18.19 | -217 | 0 | Filled | -3947.23 | 2017-05-11 | 19.53 | 0.50% | 0 | 0 | -3947.23 | |||
11431 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:53:00Z | TSRO | 145.79 | -28 | 0 | Filled | -4082.12 | 2017-05-12 | 17.64 | 0.43% | 0 | 0 | -4082.12 | |||
11433 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:39:00Z | TVPT | 13.8816 | -289 | 0 | Filled | -4011.78 | 2017-05-12 | 17.15658962 | 0.43% | 0 | 0 | -4011.78 | |||
11435 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:38:00Z | TX | 24.82 | -162 | 0 | Filled | -4020.84 | 2017-05-12 | 17.82 | 0.45% | 0 | 0 | -4020.84 | |||
11437 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T16:22:00Z | UHS | 122.5395 | -33 | 0 | Filled | -4043.81 | 2017-05-11 | 16.14096191 | 0.40% | 0 | 0 | -4043.81 | |||
11439 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:18:00Z | URBN | 22.53 | -170 | 0 | Filled | -3830.1 | 2017-05-11 | 15.3 | 0.40% | 0 | 0 | -3830.1 | |||
11443 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:38:00Z | VIPS | 14.36 | -278 | 0 | Filled | -3992.08 | 2017-05-11 | 16.68 | 0.42% | 0 | 0 | -3992.08 | |||
11445 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:15:00Z | VLRS | 13.5 | -302 | 0 | Filled | -4077 | 2017-05-12 | 18.12 | 0.45% | 0 | 0 | -4077 | |||
11451 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:51:00Z | VSTO | 21.26 | -186 | 0 | Filled | -3954.36 | 2017-05-12 | 16.74 | 0.43% | 0 | 0 | -3954.36 | |||
11457 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T14:11:00Z | WB | 62.25 | -64 | 0 | Filled | -3984 | 2017-05-12 | 16.64 | 0.42% | 0 | 0 | -3984 | |||
11459 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T14:11:00Z | WETF | 8.917225 | -445 | 0 | Filled | -3968.17 | 2017-05-11 | 17.65590722 | 0.45% | 0 | 0 | -3968.17 | |||
11461 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:10:00Z | WPX | 12.24 | -329 | 0 | Filled | -4026.96 | 2017-05-11 | 16.45 | 0.41% | 0 | 0 | -4026.96 | |||
11465 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T18:32:00Z | WRD | 11.38 | -356 | 0 | Filled | -4051.28 | 2017-05-11 | 32.04 | 0.80% | 0 | 0 | -4051.28 | |||
11467 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:11:00Z | WWW | 24.99263 | -155 | 0 | Filled | -3873.86 | 2017-05-11 | 16.97706351 | 0.44% | 0 | 0 | -3873.86 | |||
11469 | May 11-12, 2017 As On 10-25-2017 | 2017-05-12T15:31:00Z | XOG | 16.4 | -247 | 0 | Filled | -4050.8 | 2017-05-12 | 22.23 | 0.55% | 0 | 0 | -4050.8 | |||
11471 | May 11-12, 2017 As On 10-25-2017 | 2017-05-11T15:04:00Z | ZTS | 59.65855 | -67 | 0 | Filled | -3997.12 | 2017-05-11 | 17.39042607 | 0.44% | 0 | 0 | -3997.12 | |||
11473 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:19:00Z | ABX | 16.65722 | -237 | 0 | Filled | -3947.76 | 2017-05-15 | 16.22685 | 0.41% | 0 | 0 | -3947.76 | |||
11475 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:02:00Z | ACIA | 48.21 | -82 | 0 | Filled | -3953.22 | 2017-05-16 | 16.4 | 0.42% | 0 | 0 | -3953.22 | |||
11477 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T16:21:00Z | AGIO | 53.3 | -75 | 0 | Filled | -3997.5 | 2017-05-16 | 18 | 0.45% | 0 | 0 | -3997.5 | |||
11479 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T16:53:00Z | ALKS | 60.05 | -68 | 0 | Filled | -4083.4 | 2017-05-16 | 16.32 | 0.40% | 0 | 0 | -4083.4 | |||
11481 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:03:00Z | ALNY | 67.15 | -61 | 0 | Filled | -4096.15 | 2017-05-16 | 18.91 | 0.46% | 0 | 0 | -4096.15 | |||
11483 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:22:00Z | AM | 34.54843 | -104 | 0 | Filled | -3593.04 | 5/15/2017 | 16.48655 | 0.46% | 0 | 0 | -3593.04 | |||
11485 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:07:00Z | ANET | 147.14 | -27 | 0 | Filled | -3972.78 | 5/16/2017 | 17.82 | 0.45% | 0 | 0 | -3972.78 | |||
11487 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:14:00Z | AR | 21.46 | -189 | 0 | Filled | -4055.94 | 5/15/2017 | 17.01 | 0.42% | 0 | 0 | -4055.94 | |||
11489 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:17:00Z | ARE | 115.2732 | -34 | 0 | Filled | -3919.29 | 5/15/2017 | 16.75625 | 0.43% | 0 | 0 | -3919.29 | |||
11493 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:01:00Z | AVGO | 238.4854 | -17 | 0 | Filled | -4054.25 | 5/16/2017 | 16.18464 | 0.40% | 0 | 0 | -4054.25 | |||
11495 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:48:00Z | AZN | 33.88936 | -117 | 0 | Filled | -3965.05 | 5/16/2017 | 19.58905 | 0.50% | 0 | 0 | -3965.05 | |||
11499 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T15:41:00Z | BAM | 38.51834 | -104 | 0 | Filled | -4005.91 | 5/15/2017 | 16.5192 | 0.41% | 0 | 0 | -4005.91 | |||
11501 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T19:58:00Z | BAP | 170.82 | -23 | 0 | Filled | -3928.86 | 5/16/2017 | 17.48 | 0.45% | 0 | 0 | -3928.86 | |||
11503 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:31:00Z | BIDU | 186.91 | -21 | 0 | Filled | -3925.11 | 5/15/2017 | 17.22 | 0.44% | 0 | 0 | -3925.11 | |||
11505 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:05:00Z | BIP | 39.64443 | -99 | 0 | Filled | -3924.8 | 5/16/2017 | 16.4826 | 0.42% | 0 | 0 | -3924.8 | |||
11509 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:14:00Z | BRKR | 25.9156 | -153 | 0 | Filled | -3965.09 | 5/16/2017 | 16.78182 | 0.43% | 0 | 0 | -3965.09 | |||
11511 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T16:06:00Z | BSFT | 37.5 | -96 | 0 | Filled | -3600 | 5/16/2017 | 14.4 | 0.40% | 0 | 0 | -3600 | |||
11513 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T18:21:00Z | C | 62.15213 | -65 | 0 | Filled | -4039.89 | 5/16/2017 | 16.17508 | 0.40% | 0 | 0 | -4039.89 | |||
11515 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:46:00Z | CAH | 72.17074 | -55 | 0 | Filled | -3969.39 | 5/15/2017 | 17.37627 | 0.44% | 0 | 0 | -3969.39 | |||
11517 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:08:00Z | CAVM | 72.93 | -55 | 0 | Filled | -4011.15 | 5/16/2017 | 22 | 0.55% | 0 | 0 | -4011.15 | |||
11519 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:02:00Z | CBD | 24.49 | -167 | 0 | Filled | -4089.83 | 5/16/2017 | 16.7 | 0.41% | 0 | 0 | -4089.83 | |||
11521 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:12:00Z | CC | 45.77083 | -88 | 0 | Filled | -4027.83 | 5/16/2017 | 16.70935 | 0.42% | 0 | 0 | -4027.83 | |||
11523 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T15:38:00Z | CDEV | 16.86 | -241 | 0 | Filled | -4063.26 | 5/15/2017 | 19.28 | 0.48% | 0 | 0 | -4063.26 | |||
11527 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T16:46:00Z | CIEN | 24.2 | -166 | 0 | Filled | -4017.2 | 5/16/2017 | 19.92 | 0.50% | 0 | 0 | -4017.2 | |||
11529 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:36:00Z | CNX | 16.745 | -246 | 0 | Filled | -4119.27 | 5/15/2017 | 18.45 | 0.45% | 0 | 0 | -4119.27 | |||
11531 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T17:24:00Z | COUP | 31.29 | -119 | 0 | Filled | -3723.51 | 5/16/2017 | 19.04 | 0.51% | 0 | 0 | -3723.51 | |||
11533 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:01:00Z | CPN | 12.34 | -316 | 0 | Filled | -3899.44 | 5/16/2017 | 25.28 | 0.65% | 0 | 0 | -3899.44 | |||
11535 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T16:05:00Z | CRM | 90.05 | -45 | 0 | Filled | -4052.25 | 5/16/2017 | 16.65 | 0.41% | 0 | 0 | -4052.25 | |||
11537 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:22:00Z | CTLT | 34 | -119 | 0 | Filled | -4046 | 5/16/2017 | 19.04 | 0.47% | 0 | 0 | -4046 | |||
11539 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:17:00Z | CVE | 9.812002 | -417 | 0 | Filled | -4091.6 | 5/15/2017 | 16.53174 | 0.41% | 0 | 0 | -4091.6 | |||
11541 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:17:00Z | CXO | 134.96 | -27 | 0 | Filled | -3643.92 | 5/15/2017 | 14.85 | 0.41% | 0 | 0 | -3643.92 | |||
11543 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:05:00Z | DATA | 61.95 | -64 | 0 | Filled | -3964.8 | 5/16/2017 | 17.28 | 0.44% | 0 | 0 | -3964.8 | |||
11545 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:05:00Z | DFT | 52.32941 | -76 | 0 | Filled | -3977.04 | 5/15/2017 | 21.11033 | 0.53% | 0 | 0 | -3977.04 | |||
11551 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:07:00Z | DOC | 19.44261 | -200 | 0 | Filled | -3888.52 | 5/16/2017 | 15.6244 | 0.40% | 0 | 0 | -3888.52 | |||
11553 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:07:00Z | EA | 111.35 | -36 | 0 | Filled | -4008.6 | 5/16/2017 | 16.2 | 0.41% | 0 | 0 | -4008.6 | |||
11555 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:09:00Z | EDU | 68.89874 | -56 | 0 | Filled | -3858.33 | 5/15/2017 | 18.93522 | 0.49% | 0 | 0 | -3858.33 | |||
11557 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:10:00Z | EFII | 47.53 | -85 | 0 | Filled | -4040.05 | 5/16/2017 | 22.1 | 0.55% | 0 | 0 | -4040.05 | |||
11563 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:17:00Z | ETE | 19.10836 | -213 | 0 | Filled | -4070.08 | 5/15/2017 | 33.53311 | 0.83% | 0 | 0 | -4070.08 | |||
11565 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:24:00Z | EXC | 34.23036 | -115 | 0 | Filled | -3936.49 | 5/16/2017 | 19.95036 | 0.51% | 0 | 0 | -3936.49 | |||
11567 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T15:43:00Z | FANG | 104.38 | -39 | 0 | Filled | -4070.82 | 5/15/2017 | 18.33 | 0.45% | 0 | 0 | -4070.82 | |||
11569 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:10:00Z | FEYE | 15.94 | -243 | 0 | Filled | -3873.42 | 5/15/2017 | 18.225 | 0.47% | 0 | 0 | -3873.42 | |||
11571 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T16:11:00Z | FITB | 24.56861 | -146 | 0 | Filled | -3587.02 | 5/16/2017 | 15.87814 | 0.44% | 0 | 0 | -3587.02 | |||
11573 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:20:00Z | FLEX | 16.445 | -245 | 0 | Filled | -4029.03 | 5/16/2017 | 18.375 | 0.46% | 0 | 0 | -4029.03 | |||
11575 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T18:46:00Z | FLT | 139.75 | -26 | 0 | Filled | -3633.5 | 5/16/2017 | 16.64 | 0.46% | 0 | 0 | -3633.5 | |||
11579 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T18:57:00Z | FMX | 92.08 | -44 | 0 | Filled | -4051.52 | 5/15/2017 | 16.72 | 0.41% | 0 | 0 | -4051.52 | |||
11581 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:33:00Z | FNV | 72.11061 | -50 | 0 | Filled | -3605.53 | 5/16/2017 | 14.41417 | 0.40% | 0 | 0 | -3605.53 | |||
11589 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T15:27:00Z | GSK | 42.7648 | -92 | 0 | Filled | -3934.36 | 5/15/2017 | 16.35531 | 0.42% | 0 | 0 | -3934.36 | |||
11592 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T16:02:00Z | ICPT | 120.34 | -34 | 0 | Filled | -4091.56 | 5/16/2017 | 17.34 | 0.43% | 0 | 0 | -4091.56 | |||
11594 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:45:00Z | INCR | 55.9 | -72 | 0 | Filled | -4024.8 | 5/15/2017 | 18 | 0.45% | 0 | 0 | -4024.8 | |||
11596 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:09:00Z | INXN | 44.26 | -90 | 0 | Filled | -3983.4 | 5/16/2017 | 18 | 0.45% | 0 | 0 | -3983.4 | |||
11598 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:25:00Z | IRBT | 92.34 | -43 | 0 | Filled | -3970.62 | 5/16/2017 | 18.92 | 0.48% | 0 | 0 | -3970.62 | |||
11600 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T15:00:00Z | IRWD | 18.35 | -219 | 0 | Filled | -4018.65 | 5/15/2017 | 17.52 | 0.44% | 0 | 0 | -4018.65 | |||
11602 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:27:00Z | JD | 40.525 | -98 | 0 | Filled | -3971.45 | 5/15/2017 | 18.13 | 0.46% | 0 | 0 | -3971.45 | |||
11604 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:49:00Z | KMX | 61.23 | -65 | 0 | Filled | -3979.95 | 5/16/2017 | 16.25 | 0.41% | 0 | 0 | -3979.95 | |||
11606 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T15:06:00Z | KRO | 19.29087 | -209 | 0 | Filled | -4031.79 | 5/15/2017 | 24.68445 | 0.62% | 0 | 0 | -4031.79 | |||
11608 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:01:00Z | LITE | 55.35 | -75 | 0 | Filled | -4151.25 | 5/15/2017 | 18.75 | 0.45% | 0 | 0 | -4151.25 | |||
11610 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:18:00Z | LNCE | 36.33246 | -109 | 0 | Filled | -3960.24 | 5/16/2017 | 19.53529 | 0.50% | 0 | 0 | -3960.24 | |||
11614 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:01:00Z | LQ | 14.44 | -260 | 0 | Filled | -3754.4 | 5/16/2017 | 18.2 | 0.49% | 0 | 0 | -3754.4 | |||
11616 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:01:00Z | MDC | 35.6998 | -114 | 0 | Filled | -4069.78 | 5/15/2017 | 18.10802 | 0.45% | 0 | 0 | -4069.78 | |||
11618 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T16:55:00Z | MELI | 294.1621 | -13 | 0 | Filled | -3824.11 | 5/16/2017 | 20.64628 | 0.54% | 0 | 0 | -3824.11 | |||
11624 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T16:02:00Z | MRC | 20.04 | -204 | 0 | Filled | -4088.16 | 5/15/2017 | 16.32 | 0.40% | 0 | 0 | -4088.16 | |||
11628 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:02:00Z | MTH | 40.95 | -97 | 0 | Filled | -3972.15 | 5/16/2017 | 19.4 | 0.49% | 0 | 0 | -3972.15 | |||
11630 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:04:00Z | MTSI | 51.34 | -70 | 0 | Filled | -3593.8 | 5/16/2017 | 18.9 | 0.53% | 0 | 0 | -3593.8 | |||
11632 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:09:00Z | MUSA | 68.07 | -58 | 0 | Filled | -3948.06 | 5/16/2017 | 25.52 | 0.65% | 0 | 0 | -3948.06 | |||
11634 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:09:00Z | MXIM | 46.22389 | -85 | 0 | Filled | -3929.03 | 5/16/2017 | 18.42256 | 0.47% | 0 | 0 | -3929.03 | |||
11636 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:02:00Z | MXL | 31.74 | -126 | 0 | Filled | -3999.24 | 5/16/2017 | 20.16 | 0.51% | 0 | 0 | -3999.24 | |||
11649 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T15:22:00Z | NVDA | 133.1724 | -31 | 0 | Filled | -4128.34 | 5/15/2017 | 21.6581 | 0.53% | 0 | 0 | -4128.34 | |||
11653 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:03:00Z | OLED | 116.1439 | -34 | 0 | Filled | -3948.89 | 5/16/2017 | 18.69097 | 0.48% | 0 | 0 | -3948.89 | |||
11655 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:17:00Z | OLN | 31.8737 | -126 | 0 | Filled | -4016.09 | 5/16/2017 | 17.52656 | 0.44% | 0 | 0 | -4016.09 | |||
11659 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T15:23:00Z | PAAS | 17.58552 | -227 | 0 | Filled | -3991.91 | 5/15/2017 | 18.08342 | 0.46% | 0 | 0 | -3991.91 | |||
11663 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:02:00Z | PCRX | 51.55 | -77 | 0 | Filled | -3969.35 | 5/15/2017 | 19.25 | 0.49% | 0 | 0 | -3969.35 | |||
11665 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:08:00Z | PEGA | 57.74116 | -70 | 0 | Filled | -4041.88 | 5/16/2017 | 17.48219 | 0.43% | 0 | 0 | -4041.88 | |||
11667 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:02:00Z | PFPT | 87.01 | -46 | 0 | Filled | -4002.46 | 5/16/2017 | 17.94 | 0.45% | 0 | 0 | -4002.46 | |||
11669 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:54:00Z | PHM | 22.84301 | -157 | 0 | Filled | -3586.35 | 5/16/2017 | 14.80676 | 0.41% | 0 | 0 | -3586.35 | |||
11671 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:10:00Z | PRAA | 37.4 | -107 | 0 | Filled | -4001.8 | 5/16/2017 | 16.05 | 0.40% | 0 | 0 | -4001.8 | |||
11673 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T19:09:00Z | PRTA | 56.2 | -72 | 0 | Filled | -4046.4 | 5/16/2017 | 20.16 | 0.50% | 0 | 0 | -4046.4 | |||
11675 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:09:00Z | PRXL | 78.47 | -51 | 0 | Filled | -4001.97 | 5/16/2017 | 20.4 | 0.51% | 0 | 0 | -4001.97 | |||
11679 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T15:45:00Z | PXD | 174.9532 | -21 | 0 | Filled | -3674.02 | 5/15/2017 | 18.05517 | 0.49% | 0 | 0 | -3674.02 | |||
11681 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:07:00Z | QRVO | 72.57 | -56 | 0 | Filled | -4063.92 | 5/16/2017 | 20.72 | 0.51% | 0 | 0 | -4063.92 | |||
11685 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:54:00Z | REGN | 454.36 | -8 | 0 | Filled | -3634.88 | 5/16/2017 | 16.8 | 0.46% | 0 | 0 | -3634.88 | |||
11691 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T15:38:00Z | ROL | 40.79344 | -98 | 0 | Filled | -3997.76 | 5/15/2017 | 16.61659 | 0.42% | 0 | 0 | -3997.76 | |||
11693 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:13:00Z | SBNY | 142.02 | -28 | 0 | Filled | -3976.56 | 5/16/2017 | 16.52 | 0.42% | 0 | 0 | -3976.56 | |||
11697 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:03:00Z | SMCI | 24.6 | -166 | 0 | Filled | -4083.6 | 5/15/2017 | 16.6 | 0.41% | 0 | 0 | -4083.6 | |||
11701 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:08:00Z | SQ | 20.68 | -197 | 0 | Filled | -4073.96 | 5/16/2017 | 25.61 | 0.63% | 0 | 0 | -4073.96 | |||
11705 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:06:00Z | THC | 18.15 | -219 | 0 | Filled | -3974.85 | 5/16/2017 | 17.52 | 0.44% | 0 | 0 | -3974.85 | |||
11707 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T18:31:00Z | TSEM | 24.93 | -145 | 0 | Filled | -3614.85 | 5/16/2017 | 14.5 | 0.40% | 0 | 0 | -3614.85 | |||
11709 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:07:00Z | TSRO | 146.62 | -27 | 0 | Filled | -3958.74 | 5/15/2017 | 17.01 | 0.43% | 0 | 0 | -3958.74 | |||
11713 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:16:00Z | TWTR | 18.965 | -215 | 0 | Filled | -4077.48 | 5/15/2017 | 22.575 | 0.56% | 0 | 0 | -4077.48 | |||
11715 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:08:00Z | TX | 25.37 | -158 | 0 | Filled | -4008.46 | 5/16/2017 | 18.96 | 0.48% | 0 | 0 | -4008.46 | |||
11717 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T17:16:00Z | UGP | 24.41812 | -164 | 0 | Filled | -4004.57 | 5/16/2017 | 16.20628 | 0.41% | 0 | 0 | -4004.57 | |||
11719 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:16:00Z | URI | 112.15 | -35 | 0 | Filled | -3925.25 | 5/16/2017 | 16.8 | 0.43% | 0 | 0 | -3925.25 | |||
11721 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:23:00Z | USFD | 28.91 | -139 | 0 | Filled | -4018.49 | 5/16/2017 | 16.68 | 0.42% | 0 | 0 | -4018.49 | |||
11725 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:03:00Z | VLRS | 13.64 | -296 | 0 | Filled | -4037.44 | 5/16/2017 | 17.76 | 0.44% | 0 | 0 | -4037.44 | |||
11727 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:04:00Z | VSTO | 22.57 | -173 | 0 | Filled | -3904.61 | 5/16/2017 | 25.95 | 0.67% | 0 | 0 | -3904.61 | |||
11729 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:33:00Z | VTR | 64.85862 | -61 | 0 | Filled | -3956.38 | 5/15/2017 | 16.09737 | 0.41% | 0 | 0 | -3956.38 | |||
11731 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:05:00Z | WDAY | 96.45 | -42 | 0 | Filled | -4050.9 | 5/16/2017 | 17.22 | 0.43% | 0 | 0 | -4050.9 | |||
11733 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:04:00Z | WETF | 9.482611 | -421 | 0 | Filled | -3992.18 | 5/16/2017 | 16.70368 | 0.42% | 0 | 0 | -3992.18 | |||
11735 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T16:51:00Z | WHR | 184.6523 | -19 | 0 | Filled | -3508.39 | 5/16/2017 | 14.07411 | 0.40% | 0 | 0 | -3508.39 | |||
11737 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T14:20:00Z | WLK | 63.22975 | -63 | 0 | Filled | -3983.47 | 5/16/2017 | 16.28464 | 0.41% | 0 | 0 | -3983.47 | |||
11740 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:02:00Z | XON | 25.97 | -165 | 0 | Filled | -4285.05 | 5/15/2017 | 31.35 | 0.74% | 0 | 0 | -4285.05 | |||
11742 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T16:51:00Z | YNDX | 28.97 | -138 | 0 | Filled | -3997.86 | 5/16/2017 | 16.56 | 0.42% | 0 | 0 | -3997.86 | |||
11744 | May 15-16,2017 As On 10-31-2017 | 2017-05-15T14:19:00Z | ZBH | 121.2595 | -33 | 0 | Filled | -4001.56 | 5/15/2017 | 19.72184 | 0.50% | 0 | 0 | -4001.56 | |||
11748 | May 15-16,2017 As On 10-31-2017 | 2017-05-16T15:07:00Z | ZG | 43.45 | -83 | 0 | Filled | -3606.35 | 5/16/2017 | 16.6 | 0.46% | 0 | 0 | -3606.35 | |||
11752 | May 17-18 2017 As On 10-31-2017 | 2017-05-18T14:05:00Z | ABY | 19.57427 | -199 | 0 | Filled | -3895.28 | 5/18/2017 | 17.47633 | 0.45% | 0 | 0 | -3895.28 | |||
11762 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:24:00Z | AEL | 23.94 | -163 | 0 | Filled | -3902.22 | 2017-05-17 | 17.93 | 0.46% | 0 | 0 | -3902.22 | |||
11764 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T15:53:00Z | ALKS | 58.99 | -66 | 0 | Filled | -3893.34 | 2017-05-17 | 19.14 | 0.49% | 0 | 0 | -3893.34 | |||
11766 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:04:00Z | ALNY | 69.49 | -55 | 0 | Filled | -3821.95 | 2017-05-17 | 18.7 | 0.49% | 0 | 0 | -3821.95 | |||
11770 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:09:00Z | AMBA | 62.13 | -63 | 0 | Filled | -3914.19 | 2017-05-17 | 20.79 | 0.53% | 0 | 0 | -3914.19 | |||
11772 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:01:00Z | AMD | 11.96 | -311 | 0 | Filled | -3719.56 | 2017-05-17 | 31.1 | 0.84% | 0 | 0 | -3719.56 | |||
11776 | May 17-18 2017 As On 10-31-2017 | 2017-05-18T14:02:00Z | ATHM | 42.27 | -98 | 0 | Filled | -4142.46 | 2017-05-18 | 27.44 | 0.67% | 0 | 0 | -4142.46 | |||
11780 | May 17-18 2017 As On 10-31-2017 | 2017-05-18T14:20:00Z | BAP | 170.43 | -21 | 0 | Filled | -3579.03 | 2017-05-18 | 17.01 | 0.48% | 0 | 0 | -3579.03 | |||
11784 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:49:00Z | BITA | 31.24 | -129 | 0 | Filled | -4029.96 | 2017-05-17 | 20.64 | 0.51% | 0 | 0 | -4029.96 | |||
11788 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:09:00Z | BOX | 18.34 | -214 | 0 | Filled | -3924.76 | 2017-05-17 | 19.26 | 0.49% | 0 | 0 | -3924.76 | |||
11790 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:44:00Z | BR | 72.27394 | -55 | 0 | Filled | -3975.07 | 2017-05-17 | 16.35157 | 0.41% | 0 | 0 | -3975.07 | |||
11792 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:17:00Z | CAA | 36.13701 | -108 | 0 | Filled | -3902.8 | 2017-05-17 | 20.47298 | 0.53% | 0 | 0 | -3902.8 | |||
11794 | May 17-18 2017 As On 10-31-2017 | 2017-05-18T14:29:00Z | CAG | 37.62204 | -96 | 0 | Filled | -3611.72 | 2017-05-18 | 15.26346 | 0.42% | 0 | 0 | -3611.72 | |||
11796 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:11:00Z | CF | 27.21199 | -142 | 0 | Filled | -3864.1 | 2017-05-17 | 18.27996 | 0.48% | 0 | 0 | -3864.1 | |||
11798 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:31:00Z | CIEN | 23.71 | -165 | 0 | Filled | -3912.15 | 2017-05-17 | 16.5 | 0.42% | 0 | 0 | -3912.15 | |||
11800 | May 17-18 2017 As On 10-31-2017 | 2017-05-18T14:41:00Z | CPN | 12.9 | -304 | 0 | Filled | -3921.6 | 2017-05-18 | 22.8 | 0.58% | 0 | 0 | -3921.6 | |||
11802 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:11:00Z | CTLT | 33.9 | -117 | 0 | Filled | -3966.3 | 2017-05-17 | 18.72 | 0.47% | 0 | 0 | -3966.3 | |||
11804 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:09:00Z | DATA | 60.98 | -65 | 0 | Filled | -3963.7 | 2017-05-17 | 20.8 | 0.53% | 0 | 0 | -3963.7 | |||
11806 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:01:00Z | DDD | 23.27 | -171 | 0 | Filled | -3979.17 | 2017-05-17 | 18.81 | 0.47% | 0 | 0 | -3979.17 | |||
11814 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:31:00Z | ETP | 22.48418 | -155 | 0 | Filled | -3485.05 | 2017-05-17 | 14.94951 | 0.43% | 0 | 0 | -3485.05 | |||
11816 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:52:00Z | ETSY | 13.34 | -262 | 0 | Filled | -3495.08 | 2017-05-17 | 15.72 | 0.45% | 0 | 0 | -3495.08 | |||
11818 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:50:00Z | EXPE | 144.1668 | -27 | 0 | Filled | -3892.5 | 2017-05-17 | 16.13473 | 0.42% | 0 | 0 | -3892.5 | |||
11826 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:10:00Z | FN | 35.75 | -98 | 0 | Filled | -3503.5 | 2017-05-17 | 16.66 | 0.48% | 0 | 0 | -3503.5 | |||
11832 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:12:00Z | HUN | 25.79296 | -150 | 0 | Filled | -3868.94 | 2017-05-17 | 16.33719 | 0.42% | 0 | 0 | -3868.94 | |||
11834 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:07:00Z | ICPT | 117.9 | -33 | 0 | Filled | -3890.7 | 2017-05-17 | 22.11 | 0.57% | 0 | 0 | -3890.7 | |||
11838 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T15:52:00Z | INCR | 56.6 | -70 | 0 | Filled | -3962 | 2017-05-17 | 17.5 | 0.44% | 0 | 0 | -3962 | |||
11840 | May 17-18 2017 As On 10-31-2017 | 2017-05-18T14:04:00Z | INCY | 128.33 | -33 | 0 | Filled | -4234.89 | 2017-05-18 | 19.8 | 0.47% | 0 | 0 | -4234.89 | |||
11844 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:44:00Z | JNJ | 125.7505 | -31 | 0 | Filled | -3898.27 | 2017-05-17 | 16.52456 | 0.43% | 0 | 0 | -3898.27 | |||
11846 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:08:00Z | JUNO | 26.1 | -151 | 0 | Filled | -3941.1 | 2017-05-17 | 19.63 | 0.50% | 0 | 0 | -3941.1 | |||
11848 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:04:00Z | KBH | 20.8772 | -167 | 0 | Filled | -3486.49 | 2017-05-17 | 16.68179 | 0.48% | 0 | 0 | -3486.49 | |||
11852 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:10:00Z | KN | 18.01 | -216 | 0 | Filled | -3890.16 | 2017-05-17 | 21.6 | 0.56% | 0 | 0 | -3890.16 | |||
11854 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:09:00Z | KRO | 19.20229 | -200 | 0 | Filled | -3840.46 | 2017-05-17 | 25.58994 | 0.67% | 0 | 0 | -3840.46 | |||
11856 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T15:41:00Z | LEN | 50.65659 | -78 | 0 | Filled | -3951.21 | 2017-05-17 | 16.3563 | 0.42% | 0 | 0 | -3951.21 | |||
11858 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T15:26:00Z | LIVN | 58.8 | -68 | 0 | Filled | -3998.4 | 2017-05-17 | 19.04 | 0.48% | 0 | 0 | -3998.4 | |||
11866 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:07:00Z | MAT | 21.87318 | -176 | 0 | Filled | -3849.68 | 2017-05-17 | 15.69874 | 0.41% | 0 | 0 | -3849.68 | |||
11870 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:05:00Z | MELI | 287.31 | -13 | 0 | Filled | -3735.03 | 2017-05-17 | 15.0627 | 0.40% | 0 | 0 | -3735.03 | |||
11872 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:20:00Z | MGM | 31.64931 | -124 | 0 | Filled | -3924.51 | 2017-05-17 | 18.477 | 0.47% | 0 | 0 | -3924.51 | |||
11874 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:07:00Z | MOH | 67.4 | -59 | 0 | Filled | -3976.6 | 2017-05-17 | 19.47 | 0.49% | 0 | 0 | -3976.6 | |||
11878 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:01:00Z | MSCC | 49.46 | -79 | 0 | Filled | -3907.34 | 2017-05-17 | 15.8 | 0.41% | 0 | 0 | -3907.34 | |||
11886 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:16:00Z | MXL | 31.53 | -124 | 0 | Filled | -3909.72 | 2017-05-17 | 18.6 | 0.48% | 0 | 0 | -3909.72 | |||
11888 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:35:00Z | NOW | 98.93 | -40 | 0 | Filled | -3957.2 | 2017-05-17 | 16 | 0.41% | 0 | 0 | -3957.2 | |||
11890 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:21:00Z | NTES | 281.0798 | -14 | 0 | Filled | -3935.12 | 2017-05-17 | 19.05188 | 0.49% | 0 | 0 | -3935.12 | |||
11894 | May 17-18 2017 As On 10-31-2017 | 2017-05-18T14:41:00Z | OHI | 32.49887 | -108 | 0 | Filled | -3509.88 | 2017-05-18 | 14.81854 | 0.42% | 0 | 0 | -3509.88 | |||
11898 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:17:00Z | OLN | 31.13846 | -124 | 0 | Filled | -3861.17 | 2017-05-17 | 16.01633 | 0.42% | 0 | 0 | -3861.17 | |||
11902 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:58:00Z | PAAS | 18.41202 | -225 | 0 | Filled | -4142.71 | 2017-05-17 | 16.80383 | 0.41% | 0 | 0 | -4142.71 | |||
11904 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:09:00Z | PCTY | 44.72 | -88 | 0 | Filled | -3935.36 | 2017-05-17 | 16.72 | 0.43% | 0 | 0 | -3935.36 | |||
11906 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:17:00Z | PEGA | 56.84208 | -69 | 0 | Filled | -3922.1 | 2017-05-17 | 17.23244 | 0.44% | 0 | 0 | -3922.1 | |||
11908 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:10:00Z | PHM | 22.64447 | -173 | 0 | Filled | -3917.49 | 2017-05-17 | 18.8919 | 0.48% | 0 | 0 | -3917.49 | |||
11910 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:04:00Z | PRAA | 36.8 | -107 | 0 | Filled | -3937.6 | 2017-05-17 | 16.05 | 0.41% | 0 | 0 | -3937.6 | |||
11912 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:08:00Z | PRXL | 79.07 | -50 | 0 | Filled | -3953.5 | 2017-05-17 | 16 | 0.41% | 0 | 0 | -3953.5 | |||
11914 | May 17-18 2017 As On 10-31-2017 | 2017-05-18T15:11:00Z | PSA | 211.0389 | -17 | 0 | Filled | -3587.66 | 2017-05-18 | 14.51009 | 0.41% | 0 | 0 | -3587.66 | |||
11916 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:32:00Z | PXD | 174.9032 | -21 | 0 | Filled | -3672.97 | 2017-05-17 | 17.2154 | 0.47% | 0 | 0 | -3672.97 | |||
11918 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T15:45:00Z | QRVO | 74.05 | -53 | 0 | Filled | -3924.65 | 2017-05-17 | 18.55 | 0.47% | 0 | 0 | -3924.65 | |||
11920 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:26:00Z | REGN | 449.58 | -9 | 0 | Filled | -4046.22 | 2017-05-17 | 16.47 | 0.41% | 0 | 0 | -4046.22 | |||
11930 | May 17-18 2017 As On 10-31-2017 | 2017-05-18T14:36:00Z | SHAK | 38.09 | -109 | 0 | Filled | -4151.81 | 2017-05-18 | 19.62 | 0.47% | 0 | 0 | -4151.81 | |||
11932 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:02:00Z | SLCA | 40.38853 | -96 | 0 | Filled | -3877.3 | 2017-05-17 | 20.99448 | 0.54% | 0 | 0 | -3877.3 | |||
11938 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:09:00Z | STM | 16.54143 | -233 | 0 | Filled | -3854.15 | 2017-05-17 | 16.19392 | 0.42% | 0 | 0 | -3854.15 | |||
11944 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:31:00Z | TOL | 37.2863 | -106 | 0 | Filled | -3952.35 | 2017-05-17 | 17.95082 | 0.46% | 0 | 0 | -3952.35 | |||
11946 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:08:00Z | TPH | 12.43 | -315 | 0 | Filled | -3915.45 | 2017-05-17 | 18.9 | 0.49% | 0 | 0 | -3915.45 | |||
11948 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T16:10:00Z | TSE | 63.03311 | -61 | 0 | Filled | -3845.02 | 2017-05-17 | 18.10841 | 0.47% | 0 | 0 | -3845.02 | |||
11950 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:04:00Z | TSRO | 148.72 | -27 | 0 | Filled | -4015.44 | 2017-05-17 | 26.46 | 0.66% | 0 | 0 | -4015.44 | |||
11952 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:20:00Z | TTWO | 68.75 | -57 | 0 | Filled | -3918.75 | 2017-05-17 | 17.67 | 0.45% | 0 | 0 | -3918.75 | |||
11954 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:11:00Z | TWTR | 19.02 | -205 | 0 | Filled | -3899.1 | 2017-05-17 | 18.45 | 0.48% | 0 | 0 | -3899.1 | |||
11956 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T16:45:00Z | TX | 25.4 | -157 | 0 | Filled | -3987.8 | 2017-05-17 | 21.98 | 0.55% | 0 | 0 | -3987.8 | |||
11960 | May 17-18 2017 As On 10-31-2017 | 2017-05-18T14:20:00Z | VIRT | 15.23597 | -230 | 0 | Filled | -3504.27 | 2017-05-18 | 16.76685 | 0.48% | 0 | 0 | -3504.27 | |||
11970 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:11:00Z | WRD | 12.06 | -330 | 0 | Filled | -3979.8 | 2017-05-17 | 16.5 | 0.42% | 0 | 0 | -3979.8 | |||
11972 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:30:00Z | WYNN | 124.5203 | -31 | 0 | Filled | -3860.13 | 2017-05-17 | 16.36694 | 0.43% | 0 | 0 | -3860.13 | |||
11974 | May 17-18 2017 As On 10-31-2017 | 2017-05-17T14:10:00Z | YNDX | 28.31 | -138 | 0 | Filled | -3906.78 | 2017-05-17 | 16.56 | 0.43% | 0 | 0 | -3906.78 | |||
11976 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T15:17:00Z | A | 59.11622 | -67 | 0 | Filled | -3960.79 | 2017-05-25 | 16.6784 | 0.42% | 0 | 0 | -3960.79 | |||
11978 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T16:44:00Z | AAL | 47.35395 | -86 | 0 | Filled | -4072.44 | 2017-05-25 | 16.30692 | 0.40% | 0 | 0 | -4072.44 | |||
11982 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T14:13:00Z | ABY | 20.37441 | -194 | 0 | Filled | -3952.64 | 2017-05-25 | 16.09071 | 0.41% | 0 | 0 | -3952.64 | |||
11984 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:37:00Z | ACC | 46.45141 | -85 | 0 | Filled | -3948.37 | 2017-05-19 | 15.99894 | 0.41% | 0 | 0 | -3948.37 | |||
11986 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T14:13:00Z | ACIA | 49.04 | -82 | 0 | Filled | -4021.28 | 2017-05-25 | 19.68 | 0.49% | 0 | 0 | -4021.28 | |||
11992 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T16:22:00Z | ADSW | 23.05 | -175 | 0 | Filled | -4033.75 | 2017-05-25 | 17.5 | 0.44% | 0 | 0 | -4033.75 | |||
11994 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T18:37:00Z | AEL | 25.07 | -162 | 0 | Filled | -4061.34 | 2017-05-25 | 16.2 | 0.40% | 0 | 0 | -4061.34 | |||
11996 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:05:00Z | AERI | 57.6 | -74 | 0 | Filled | -4262.4 | 2017-05-26 | 18.5 | 0.44% | 0 | 0 | -4262.4 | |||
11998 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T18:51:00Z | AES | 11.68324 | -340 | 0 | Filled | -3972.3 | 2017-05-26 | 16.81753 | 0.43% | 0 | 0 | -3972.3 | |||
12000 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T16:36:00Z | AIG | 62.39523 | -64 | 0 | Filled | -3993.29 | 2017-05-25 | 16.46981 | 0.41% | 0 | 0 | -3993.29 | |||
12008 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:17:00Z | ALV | 104.3928 | -39 | 0 | Filled | -4071.32 | 2017-05-19 | 19.77686 | 0.49% | 0 | 0 | -4071.32 | |||
12010 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T15:18:00Z | AMBA | 64.74 | -62 | 0 | Filled | -4013.88 | 2017-05-26 | 16.74 | 0.42% | 0 | 0 | -4013.88 | |||
12020 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:15:00Z | ATHN | 132.3 | -28 | 0 | Filled | -3704.4 | 2017-05-19 | 18.76 | 0.51% | 0 | 0 | -3704.4 | |||
12022 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T16:42:00Z | ATVI | 59.42 | -68 | 0 | Filled | -4040.56 | 2017-05-25 | 16.32 | 0.41% | 0 | 0 | -4040.56 | |||
12024 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T17:22:00Z | AVGO | 238.6837 | -15 | 0 | Filled | -3580.26 | 2017-05-25 | 14.42932 | 0.40% | 0 | 0 | -3580.26 | |||
12026 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T14:32:00Z | AVT | 36.70894 | -109 | 0 | Filled | -4001.27 | 2017-05-25 | 16.19512 | 0.41% | 0 | 0 | -4001.27 | |||
12028 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T14:32:00Z | AXS | 64.04189 | -62 | 0 | Filled | -3970.6 | 2017-05-25 | 17.75321 | 0.45% | 0 | 0 | -3970.6 | |||
12030 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T16:57:00Z | AXTA | 31.775 | -114 | 0 | Filled | -3622.35 | 2017-05-26 | 24.51 | 0.68% | 0 | 0 | -3622.35 | |||
12032 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T15:24:00Z | BAH | 38.56304 | -104 | 0 | Filled | -4010.56 | 2017-05-25 | 18.53878 | 0.46% | 0 | 0 | -4010.56 | |||
12034 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T15:08:00Z | BCS | 11.02775 | -363 | 0 | Filled | -4003.07 | 2017-05-19 | 18.06441 | 0.45% | 0 | 0 | -4003.07 | |||
12036 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T15:13:00Z | BG | 81.56036 | -48 | 0 | Filled | -3914.9 | 2017-05-25 | 17.17479 | 0.44% | 0 | 0 | -3914.9 | |||
12040 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T16:39:00Z | BOX | 18.76 | -210 | 0 | Filled | -3939.6 | 2017-05-26 | 18.9 | 0.48% | 0 | 0 | -3939.6 | |||
12044 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T14:26:00Z | CAG | 38.44186 | -104 | 0 | Filled | -3997.95 | 2017-05-25 | 16.01868 | 0.40% | 0 | 0 | -3997.95 | |||
12046 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T15:07:00Z | CBL | 7.483365 | -489 | 0 | Filled | -3659.37 | 2017-05-26 | 16.10029 | 0.44% | 0 | 0 | -3659.37 | |||
12048 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:28:00Z | CCI | 97.01427 | -41 | 0 | Filled | -3977.59 | 2017-05-19 | 16.50283 | 0.42% | 0 | 0 | -3977.59 | |||
12050 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T14:13:00Z | CDNS | 34.47 | -117 | 0 | Filled | -4032.99 | 2017-05-25 | 16.38 | 0.41% | 0 | 0 | -4032.99 | |||
12053 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T17:04:00Z | CHTR | 338.3 | -12 | 0 | Filled | -4059.6 | 2017-05-26 | 17.52 | 0.43% | 0 | 0 | -4059.6 | |||
12055 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T19:05:00Z | CMCSA | 40.54051 | -99 | 0 | Filled | -4013.51 | 2017-05-26 | 19.14702 | 0.48% | 0 | 0 | -4013.51 | |||
12059 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:35:00Z | COT | 13.39537 | -289 | 0 | Filled | -3871.26 | 2017-05-26 | 17.19287 | 0.45% | 0 | 0 | -3871.26 | |||
12061 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T16:47:00Z | CPB | 57.79153 | -69 | 0 | Filled | -3987.62 | 2017-05-25 | 17.00041 | 0.43% | 0 | 0 | -3987.62 | |||
12063 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:27:00Z | CPN | 13.39 | -302 | 0 | Filled | -4043.78 | 2017-05-19 | 21.14 | 0.53% | 0 | 0 | -4043.78 | |||
12068 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T15:23:00Z | CY | 13.65081 | -286 | 0 | Filled | -3904.13 | 2017-05-26 | 19.70361 | 0.51% | 0 | 0 | -3904.13 | |||
12070 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:41:00Z | DATA | 64.15 | -63 | 0 | Filled | -4041.45 | 2017-05-26 | 17.01 | 0.42% | 0 | 0 | -4041.45 | |||
12072 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T17:29:00Z | DDD | 22.35 | -175 | 0 | Filled | -3911.25 | 2017-05-26 | 15.75 | 0.40% | 0 | 0 | -3911.25 | |||
12074 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T15:21:00Z | DISH | 64.03 | -62 | 0 | Filled | -3969.86 | 2017-05-26 | 16.12 | 0.41% | 0 | 0 | -3969.86 | |||
12076 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T18:27:00Z | DK | 25.15981 | -159 | 0 | Filled | -4000.41 | 2017-05-19 | 18.94433 | 0.48% | 0 | 0 | -4000.41 | |||
12080 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:42:00Z | DVMT | 69.1 | -58 | 0 | Filled | -4007.8 | 2017-05-26 | 16.24 | 0.41% | 0 | 0 | -4007.8 | |||
12082 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:30:00Z | EGN | 57.25 | -70 | 0 | Filled | -4007.5 | 2017-05-19 | 17.5 | 0.44% | 0 | 0 | -4007.5 | |||
12084 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:42:00Z | ELS | 82.67651 | -48 | 0 | Filled | -3968.47 | 2017-05-19 | 16.13393 | 0.41% | 0 | 0 | -3968.47 | |||
12088 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:14:00Z | ETP | 22.52412 | -174 | 0 | Filled | -3919.2 | 2017-05-19 | 16.95155 | 0.43% | 0 | 0 | -3919.2 | |||
12090 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T18:04:00Z | ETSY | 13.29 | -304 | 0 | Filled | -4040.16 | 2017-05-19 | 21.28 | 0.53% | 0 | 0 | -4040.16 | |||
12096 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:11:00Z | EXR | 74.4199 | -53 | 0 | Filled | -3944.25 | 2017-05-19 | 17.13539 | 0.44% | 0 | 0 | -3944.25 | |||
12102 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:15:00Z | FET | 17.05 | -241 | 0 | Filled | -4109.05 | 2017-05-19 | 24.1 | 0.59% | 0 | 0 | -4109.05 | |||
12108 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-25T14:14:00Z | FLT | 141.27 | -26 | 0 | Filled | -3673.02 | 2017-05-25 | 16.38 | 0.45% | 0 | 0 | -3673.02 | |||
12110 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T18:45:00Z | G | 26.49504 | -151 | 0 | Filled | -4000.75 | 2017-05-19 | 18.04172 | 0.45% | 0 | 0 | -4000.75 | |||
12114 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T17:03:00Z | GIMO | 38.9 | -99 | 0 | Filled | -3851.1 | 2017-05-26 | 19.8 | 0.52% | 0 | 0 | -3851.1 | |||
12118 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T16:06:00Z | HSY | 110.3722 | -36 | 0 | Filled | -3973.4 | 2017-05-19 | 18.85994 | 0.48% | 0 | 0 | -3973.4 | |||
12122 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:20:00Z | ICLR | 90.62 | -44 | 0 | Filled | -3987.28 | 2017-05-26 | 17.16 | 0.43% | 0 | 0 | -3987.28 | |||
12124 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:37:00Z | IDTI | 25.95 | -154 | 0 | Filled | -3996.3 | 2017-05-26 | 18.48 | 0.46% | 0 | 0 | -3996.3 | |||
12126 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:37:00Z | IMPV | 50.9 | -79 | 0 | Filled | -4021.1 | 2017-05-26 | 19.75 | 0.49% | 0 | 0 | -4021.1 | |||
12128 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T15:48:00Z | INCY | 133.45 | -31 | 0 | Filled | -4136.95 | 2017-05-19 | 18.6 | 0.45% | 0 | 0 | -4136.95 | |||
12130 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:07:00Z | IPHI | 37.67 | -108 | 0 | Filled | -4068.36 | 2017-05-19 | 18.36 | 0.45% | 0 | 0 | -4068.36 | |||
12132 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:22:00Z | IRWD | 19.13 | -210 | 0 | Filled | -4017.3 | 2017-05-26 | 16.8 | 0.42% | 0 | 0 | -4017.3 | |||
12134 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T16:08:00Z | IT | 118.09 | -34 | 0 | Filled | -4015.06 | 2017-05-26 | 16.66 | 0.42% | 0 | 0 | -4015.06 | |||
12138 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:15:00Z | JBLU | 22.98 | -158 | 0 | Filled | -3630.84 | 2017-05-26 | 15.8 | 0.44% | 0 | 0 | -3630.84 | |||
12146 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T16:12:00Z | KT | 16.71 | -239 | 0 | Filled | -3993.69 | 2017-05-26 | 19.12 | 0.48% | 0 | 0 | -3993.69 | |||
12150 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:27:00Z | LEN | 51.65515 | -78 | 0 | Filled | -4029.1 | 2017-05-19 | 16.3563 | 0.41% | 0 | 0 | -4029.1 | |||
12154 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:21:00Z | LPI | 12.97 | -316 | 0 | Filled | -4098.52 | 2017-05-19 | 17.38 | 0.43% | 0 | 0 | -4098.52 | |||
12156 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:02:00Z | LSXMA | 41.25 | -99 | 0 | Filled | -4083.75 | 2017-05-26 | 16.83 | 0.41% | 0 | 0 | -4083.75 | |||
12158 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:03:00Z | LSXMK | 41.16 | -99 | 0 | Filled | -4074.84 | 2017-05-26 | 21.78 | 0.54% | 0 | 0 | -4074.84 | |||
12160 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T18:40:00Z | LW | 45.5053 | -88 | 0 | Filled | -4004.47 | 2017-05-26 | 16.64877 | 0.42% | 0 | 0 | -4004.47 | |||
12164 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:29:00Z | MEOH | 43.44653 | -94 | 0 | Filled | -4083.97 | 2017-05-19 | 18.56352 | 0.46% | 0 | 0 | -4083.97 | |||
12166 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:13:00Z | MTSI | 56.54 | -72 | 0 | Filled | -4070.88 | 2017-05-19 | 16.56 | 0.41% | 0 | 0 | -4070.88 | |||
12168 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:19:00Z | MYL | 39.9 | -100 | 0 | Filled | -3990 | 2017-05-26 | 17 | 0.43% | 0 | 0 | -3990 | |||
12170 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:17:00Z | NBR | 10.01361 | -405 | 0 | Filled | -4055.51 | 2017-05-19 | 23.90283 | 0.59% | 0 | 0 | -4055.51 | |||
12172 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:58:00Z | NGL | 15.26823 | -259 | 0 | Filled | -3954.47 | 2017-05-19 | 25.10776 | 0.64% | 0 | 0 | -3954.47 | |||
12174 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T15:13:00Z | NOV | 34.53869 | -106 | 0 | Filled | -3661.1 | 2017-05-19 | 17.9673 | 0.49% | 0 | 0 | -3661.1 | |||
12178 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:01:00Z | NTNX | 19.66 | -199 | 0 | Filled | -3912.34 | 2017-05-26 | 41.79 | 1.08% | 0 | 0 | -3912.34 | |||
12180 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:19:00Z | NUVA | 75.52 | -53 | 0 | Filled | -4002.56 | 2017-05-26 | 20.14 | 0.51% | 0 | 0 | -4002.56 | |||
12182 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:23:00Z | PAM | 62.8 | -64 | 0 | Filled | -4019.2 | 2017-05-26 | 22.4 | 0.56% | 0 | 0 | -4019.2 | |||
12186 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:31:00Z | PEG | 43.03123 | -91 | 0 | Filled | -3915.84 | 2017-05-19 | 16.07049 | 0.41% | 0 | 0 | -3915.84 | |||
12190 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:36:00Z | PFPT | 88.76 | -41 | 0 | Filled | -3639.16 | 2017-05-26 | 18.04 | 0.50% | 0 | 0 | -3639.16 | |||
12196 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T16:32:00Z | PRTY | 16.575 | -248 | 0 | Filled | -4110.6 | 2017-05-26 | 18.6 | 0.45% | 0 | 0 | -4110.6 | |||
12198 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T15:47:00Z | PSA | 211.3136 | -18 | 0 | Filled | -3803.64 | 2017-05-19 | 15.71681 | 0.41% | 0 | 0 | -3803.64 | |||
12200 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:04:00Z | PTEN | 22.71201 | -180 | 0 | Filled | -4088.16 | 2017-05-19 | 19.75825 | 0.49% | 0 | 0 | -4088.16 | |||
12202 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:02:00Z | QRVO | 75.9 | -53 | 0 | Filled | -4022.7 | 2017-05-19 | 16.96 | 0.42% | 0 | 0 | -4022.7 | |||
12204 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:37:00Z | QSR | 61.15643 | -66 | 0 | Filled | -4036.32 | 2017-05-26 | 17.76378 | 0.44% | 0 | 0 | -4036.32 | |||
12214 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:18:00Z | RES | 19.57256 | -210 | 0 | Filled | -4110.24 | 2017-05-19 | 21.98548 | 0.54% | 0 | 0 | -4110.24 | |||
12216 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:09:00Z | REXR | 27.13615 | -146 | 0 | Filled | -3961.88 | 2017-05-26 | 16.61619 | 0.42% | 0 | 0 | -3961.88 | |||
12224 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T16:10:00Z | SAIC | 75.93928 | -52 | 0 | Filled | -3948.84 | 2017-05-26 | 18.55611 | 0.47% | 0 | 0 | -3948.84 | |||
12230 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:18:00Z | SERV | 38.27 | -105 | 0 | Filled | -4018.35 | 2017-05-26 | 21 | 0.53% | 0 | 0 | -4018.35 | |||
12232 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:56:00Z | SGEN | 67.3 | -60 | 0 | Filled | -4038 | 2017-05-19 | 21 | 0.52% | 0 | 0 | -4038 | |||
12234 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:06:00Z | SHAK | 37.81 | -105 | 0 | Filled | -3970.05 | 2017-05-19 | 18.9 | 0.48% | 0 | 0 | -3970.05 | |||
12236 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T18:01:00Z | SJM | 125.352 | -32 | 0 | Filled | -4011.26 | 2017-05-19 | 17.48728 | 0.44% | 0 | 0 | -4011.26 | |||
12238 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:13:00Z | SKM | 24.29 | -169 | 0 | Filled | -4105.01 | 2017-05-19 | 18.59 | 0.45% | 0 | 0 | -4105.01 | |||
12242 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:15:00Z | SPN | 11.705 | -356 | 0 | Filled | -4166.98 | 2017-05-19 | 24.92 | 0.60% | 0 | 0 | -4166.98 | |||
12248 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:03:00Z | TECK | 18.60679 | -215 | 0 | Filled | -4000.46 | 2017-05-26 | 17.09598 | 0.43% | 0 | 0 | -4000.46 | |||
12250 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:38:00Z | TEL | 77.83269 | -51 | 0 | Filled | -3969.47 | 2017-05-26 | 17.25194 | 0.44% | 0 | 0 | -3969.47 | |||
12254 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T19:12:00Z | TPRE | 12.8 | -315 | 0 | Filled | -4032 | 2017-05-26 | 23.625 | 0.59% | 0 | 0 | -4032 | |||
12264 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:58:00Z | UNH | 176.3396 | -20 | 0 | Filled | -3526.79 | 2017-05-26 | 14.08812 | 0.40% | 0 | 0 | -3526.79 | |||
12266 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:45:00Z | VIAB | 34.53697 | -114 | 0 | Filled | -3937.21 | 2017-05-26 | 22.51123 | 0.58% | 0 | 0 | -3937.21 | |||
12272 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T15:40:00Z | VTR | 65.72848 | -59 | 0 | Filled | -3877.98 | 2017-05-19 | 16.14624 | 0.42% | 0 | 0 | -3877.98 | |||
12274 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:09:00Z | W | 63.34 | -63 | 0 | Filled | -3990.42 | 2017-05-19 | 18.9 | 0.48% | 0 | 0 | -3990.42 | |||
12276 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:01:00Z | WB | 80.58 | -50 | 0 | Filled | -4029 | 2017-05-19 | 26.5 | 0.66% | 0 | 0 | -4029 | |||
12278 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:37:00Z | WPC | 61.57249 | -63 | 0 | Filled | -3879.07 | 2017-05-19 | 15.90032 | 0.41% | 0 | 0 | -3879.07 | |||
12280 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T15:27:00Z | WRB | 66.57426 | -60 | 0 | Filled | -3994.46 | 2017-05-19 | 16.01578 | 0.40% | 0 | 0 | -3994.46 | |||
12282 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:55:00Z | WRD | 12.75 | -318 | 0 | Filled | -4054.5 | 2017-05-19 | 19.08 | 0.47% | 0 | 0 | -4054.5 | |||
12284 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-19T14:13:00Z | WRE | 31.97023 | -124 | 0 | Filled | -3964.31 | 2017-05-19 | 18.26309 | 0.46% | 0 | 0 | -3964.31 | |||
12290 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:04:00Z | WWW | 25.46062 | -142 | 0 | Filled | -3615.41 | 2017-05-26 | 15.55318 | 0.43% | 0 | 0 | -3615.41 | |||
12292 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:35:00Z | ZBRA | 105.6 | -38 | 0 | Filled | -4012.8 | 2017-05-26 | 16.72 | 0.42% | 0 | 0 | -4012.8 | |||
12294 | May 19, 24-26, 2017 As On 10-31-2017 | 2017-05-26T14:24:00Z | ZTS | 62.98289 | -64 | 0 | Filled | -4030.91 | 2017-05-26 | 18.52849 | 0.46% | 0 | 0 | -4030.91 | |||
12296 | May 22,2017 As On 10-31-2017 | 2017-05-22T17:35:00Z | AEE | 55.58462 | -72 | 0 | Filled | -4002.09 | 2017-05-22 | 17.02113 | 0.43% | 0 | 0 | -4002.09 | |||
12298 | May 22,2017 As On 10-31-2017 | 2017-05-22T17:10:00Z | ANDV | 83.01024 | -48 | 0 | Filled | -3984.49 | 2017-05-22 | 16.22233 | 0.41% | 0 | 0 | -3984.49 | |||
12300 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:09:00Z | ANSS | 123.3 | -33 | 0 | Filled | -4068.9 | 2017-05-22 | 21.12 | 0.52% | 0 | 0 | -4068.9 | |||
12306 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:09:00Z | BSFT | 37.1 | -107 | 0 | Filled | -3969.7 | 2017-05-22 | 16.05 | 0.41% | 0 | 0 | -3969.7 | |||
12308 | May 22,2017 As On 10-31-2017 | 2017-05-22T15:19:00Z | CAA | 37.52382 | -107 | 0 | Filled | -4015.05 | 2017-05-22 | 16.01322 | 0.40% | 0 | 0 | -4015.05 | |||
12310 | May 22,2017 As On 10-31-2017 | 2017-05-22T16:28:00Z | CCJ | 9.73093 | -406 | 0 | Filled | -3950.76 | 2017-05-22 | 15.9788 | 0.41% | 0 | 0 | -3950.76 | |||
12312 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:08:00Z | CDEV | 16.76 | -239 | 0 | Filled | -4005.64 | 2017-05-22 | 19.12 | 0.48% | 0 | 0 | -4005.64 | |||
12318 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:02:00Z | CORT | 12.09 | -339 | 0 | Filled | -4098.51 | 2017-05-22 | 54.24 | 1.34% | 0 | 0 | -4098.51 | |||
12328 | May 22,2017 As On 10-31-2017 | 2017-05-22T15:13:00Z | D | 77.74324 | -51 | 0 | Filled | -3964.91 | 2017-05-22 | 16.51627 | 0.42% | 0 | 0 | -3964.91 | |||
12330 | May 22,2017 As On 10-31-2017 | 2017-05-22T16:08:00Z | DFS | 59.85444 | -66 | 0 | Filled | -3950.39 | 2017-05-22 | 15.81207 | 0.40% | 0 | 0 | -3950.39 | |||
12332 | May 22,2017 As On 10-31-2017 | 2017-05-22T15:26:00Z | DK | 25.73569 | -158 | 0 | Filled | -4066.24 | 2017-05-22 | 17.25642 | 0.43% | 0 | 0 | -4066.24 | |||
12338 | May 22,2017 As On 10-31-2017 | 2017-05-22T17:34:00Z | ED | 80.31549 | -50 | 0 | Filled | -4015.77 | 2017-05-22 | 16.85842 | 0.42% | 0 | 0 | -4015.77 | |||
12342 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:08:00Z | ERF | 8.302737 | -477 | 0 | Filled | -3960.41 | 2017-05-22 | 18.99475 | 0.48% | 0 | 0 | -3960.41 | |||
12344 | May 22,2017 As On 10-31-2017 | 2017-05-22T17:31:00Z | FCPT | 23.62734 | -151 | 0 | Filled | -3567.73 | 2017-05-22 | 14.81 | 0.42% | 0 | 0 | -3567.73 | |||
12346 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:18:00Z | FI | 8.295494 | -477 | 0 | Filled | -3956.95 | 2017-05-22 | 18.66486 | 0.47% | 0 | 0 | -3956.95 | |||
12348 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:02:00Z | FMI | 37.6 | -107 | 0 | Filled | -4023.2 | 2017-05-22 | 16.05 | 0.40% | 0 | 0 | -4023.2 | |||
12351 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:16:00Z | GDDY | 40.46 | -100 | 0 | Filled | -4046 | 2017-05-22 | 19 | 0.47% | 0 | 0 | -4046 | |||
12357 | May 22,2017 As On 10-31-2017 | 2017-05-22T15:38:00Z | HCN | 72.6244 | -55 | 0 | Filled | -3994.34 | 2017-05-22 | 19.56412 | 0.49% | 0 | 0 | -3994.34 | |||
12359 | May 22,2017 As On 10-31-2017 | 2017-05-22T15:15:00Z | HLT | 64.69361 | -63 | 0 | Filled | -4075.7 | 2017-05-22 | 16.96898 | 0.42% | 0 | 0 | -4075.7 | |||
12362 | May 22,2017 As On 10-31-2017 | 2017-05-22T15:12:00Z | HR | 33.27315 | -120 | 0 | Filled | -3992.78 | 2017-05-22 | 17.83552 | 0.45% | 0 | 0 | -3992.78 | |||
12364 | May 22,2017 As On 10-31-2017 | 2017-05-22T16:27:00Z | HSY | 111.7264 | -36 | 0 | Filled | -4022.15 | 2017-05-22 | 16.369 | 0.41% | 0 | 0 | -4022.15 | |||
12368 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:05:00Z | INCY | 132.37 | -30 | 0 | Filled | -3971.1 | 2017-05-22 | 16.2 | 0.41% | 0 | 0 | -3971.1 | |||
12372 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:08:00Z | JKHY | 102.5759 | -40 | 0 | Filled | -4103.03 | 2017-05-22 | 21.93283 | 0.54% | 0 | 0 | -4103.03 | |||
12382 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:06:00Z | LPI | 12.965 | -309 | 0 | Filled | -4006.19 | 2017-05-22 | 21.63 | 0.54% | 0 | 0 | -4006.19 | |||
12384 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:17:00Z | MB | 28.15 | -141 | 0 | Filled | -3969.15 | 2017-05-22 | 28.2 | 0.72% | 0 | 0 | -3969.15 | |||
12386 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:10:00Z | MTSI | 58.12 | -71 | 0 | Filled | -4126.52 | 2017-05-22 | 19.17 | 0.47% | 0 | 0 | -4126.52 | |||
12390 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:31:00Z | MUSA | 69.83 | -53 | 0 | Filled | -3700.99 | 2017-05-22 | 16.43 | 0.45% | 0 | 0 | -3700.99 | |||
12392 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:58:00Z | NATI | 37.21477 | -108 | 0 | Filled | -4019.19 | 2017-05-22 | 18.26418 | 0.46% | 0 | 0 | -4019.19 | |||
12397 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:06:00Z | OAS | 12.08 | -333 | 0 | Filled | -4022.64 | 2017-05-22 | 29.97 | 0.75% | 0 | 0 | -4022.64 | |||
12399 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:06:00Z | PDCE | 54.39 | -74 | 0 | Filled | -4024.86 | 2017-05-22 | 18.5 | 0.46% | 0 | 0 | -4024.86 | |||
12401 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:09:00Z | PRTA | 56.48 | -70 | 0 | Filled | -3953.6 | 2017-05-22 | 28 | 0.71% | 0 | 0 | -3953.6 | |||
12403 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:06:00Z | PTEN | 22.80182 | -175 | 0 | Filled | -3990.32 | 2017-05-22 | 27.94096 | 0.71% | 0 | 0 | -3990.32 | |||
12406 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:06:00Z | RES | 20.18078 | -199 | 0 | Filled | -4015.97 | 2017-05-22 | 21.82595 | 0.55% | 0 | 0 | -4015.97 | |||
12408 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:07:00Z | SLCA | 39.34477 | -99 | 0 | Filled | -3895.13 | 2017-05-22 | 16.72998 | 0.43% | 0 | 0 | -3895.13 | |||
12410 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:06:00Z | SM | 21.45227 | -186 | 0 | Filled | -3990.12 | 2017-05-22 | 27.82512 | 0.70% | 0 | 0 | -3990.12 | |||
12412 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:05:00Z | STMP | 120.2 | -33 | 0 | Filled | -3966.6 | 2017-05-22 | 16.5 | 0.42% | 0 | 0 | -3966.6 | |||
12414 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:22:00Z | TIF | 92.69424 | -43 | 0 | Filled | -3985.85 | 2017-05-22 | 16.15943 | 0.41% | 0 | 0 | -3985.85 | |||
12416 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:09:00Z | TPH | 12.845 | -314 | 0 | Filled | -4033.33 | 2017-05-22 | 17.27 | 0.43% | 0 | 0 | -4033.33 | |||
12418 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:06:00Z | WLL | 9.02 | -448 | 0 | Filled | -4040.96 | 2017-05-22 | 22.4 | 0.56% | 0 | 0 | -4040.96 | |||
12420 | May 22,2017 As On 10-31-2017 | 2017-05-22T14:06:00Z | WPX | 12.695 | -315 | 0 | Filled | -3998.93 | 2017-05-22 | 25.2 | 0.63% | 0 | 0 | -3998.93 | |||
12422 | May 22,2017 As On 10-31-2017 | 2017-05-22T18:15:00Z | WRE | 32.08806 | -123 | 0 | Filled | -3946.83 | 2017-05-22 | 18.11581 | 0.46% | 0 | 0 | -3946.83 | |||
12428 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:35:00Z | ADSK | 113.49 | -35 | 0 | Filled | -3972.15 | 2017-05-23 | 16.1 | 0.41% | 0 | 0 | -3972.15 | |||
12430 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:10:00Z | ALNY | 75.07 | -54 | 0 | Filled | -4053.78 | 2017-05-23 | 20.52 | 0.51% | 0 | 0 | -4053.78 | |||
12432 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:05:00Z | AMAT | 44.43716 | -89 | 0 | Filled | -3954.91 | 2017-05-23 | 16.8709565 | 0.43% | 0 | 0 | -3954.91 | |||
12434 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:27:00Z | ANSS | 124.62 | -32 | 0 | Filled | -3987.84 | 2017-05-23 | 18.56 | 0.47% | 0 | 0 | -3987.84 | |||
12436 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:11:00Z | ATHN | 133.25 | -30 | 0 | Filled | -3997.5 | 2017-05-23 | 22.8 | 0.57% | 0 | 0 | -3997.5 | |||
12438 | May 23,2017 As On 10-31-2017 | 2017-05-23T19:28:00Z | ATVI | 58.09 | -70 | 0 | Filled | -4066.3 | 2017-05-23 | 16.8 | 0.41% | 0 | 0 | -4066.3 | |||
12440 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:21:00Z | AVGO | 235.6888 | -17 | 0 | Filled | -4006.71 | 2017-05-23 | 18.03912486 | 0.45% | 0 | 0 | -4006.71 | |||
12442 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:17:00Z | BR | 73.30458 | -54 | 0 | Filled | -3958.45 | 2017-05-23 | 16.58941031 | 0.42% | 0 | 0 | -3958.45 | |||
12446 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:10:00Z | CHH | 64.8175 | -62 | 0 | Filled | -4018.69 | 2017-05-23 | 21.55616589 | 0.54% | 0 | 0 | -4018.69 | |||
12448 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:04:00Z | CORT | 11.83 | -336 | 0 | Filled | -3974.88 | 2017-05-23 | 20.16 | 0.51% | 0 | 0 | -3974.88 | |||
12450 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:17:00Z | COT | 13.1574 | -304 | 0 | Filled | -3999.85 | 2017-05-23 | 18.0852336 | 0.45% | 0 | 0 | -3999.85 | |||
12452 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:55:00Z | CUBE | 24.73636 | -143 | 0 | Filled | -3537.3 | 2017-05-23 | 16.79098106 | 0.48% | 0 | 0 | -3537.3 | |||
12454 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:05:00Z | DAR | 16.4 | -248 | 0 | Filled | -4067.2 | 2017-05-23 | 19.84 | 0.49% | 0 | 0 | -4067.2 | |||
12458 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:41:00Z | DK | 25.58676 | -153 | 0 | Filled | -3914.77 | 2017-05-23 | 16.71032692 | 0.43% | 0 | 0 | -3914.77 | |||
12460 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:14:00Z | DOC | 20.2336 | -195 | 0 | Filled | -3945.55 | 2017-05-23 | 17.13801199 | 0.44% | 0 | 0 | -3945.55 | |||
12462 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:23:00Z | ESRX | 60.06 | -66 | 0 | Filled | -3963.96 | 2017-05-23 | 15.84 | 0.40% | 0 | 0 | -3963.96 | |||
12464 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:21:00Z | ESV | 7.5712 | -522 | 0 | Filled | -3952.17 | 2017-05-23 | 20.80087524 | 0.53% | 0 | 0 | -3952.17 | |||
12466 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:00:00Z | FGL | 28.51547 | -139 | 0 | Filled | -3963.65 | 2017-05-23 | 17.33880093 | 0.44% | 0 | 0 | -3963.65 | |||
12470 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:19:00Z | FSLR | 37.2 | -110 | 0 | Filled | -4092 | 2017-05-23 | 20.9 | 0.51% | 0 | 0 | -4092 | |||
12472 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:32:00Z | GATX | 59.83629 | -66 | 0 | Filled | -3949.2 | 2017-05-23 | 19.53113382 | 0.50% | 0 | 0 | -3949.2 | |||
12474 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:52:00Z | GDDY | 40.63 | -98 | 0 | Filled | -3981.74 | 2017-05-23 | 17.64 | 0.44% | 0 | 0 | -3981.74 | |||
12476 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:05:00Z | GPI | 62.30232 | -62 | 0 | Filled | -3862.74 | 2017-05-23 | 16.60205068 | 0.43% | 0 | 0 | -3862.74 | |||
12478 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:09:00Z | GPN | 91.56739 | -44 | 0 | Filled | -4028.97 | 2017-05-23 | 19.35522002 | 0.48% | 0 | 0 | -4028.97 | |||
12480 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:55:00Z | GXP | 28.47128 | -139 | 0 | Filled | -3957.51 | 2017-05-23 | 19.10521306 | 0.49% | 0 | 0 | -3957.51 | |||
12484 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:51:00Z | HR | 33.58031 | -119 | 0 | Filled | -3996.06 | 2017-05-23 | 17.6868867 | 0.44% | 0 | 0 | -3996.06 | |||
12488 | May 23,2017 As On 10-31-2017 | 2017-05-23T17:02:00Z | HSY | 112.8488 | -35 | 0 | Filled | -3949.71 | 2017-05-23 | 17.3934635 | 0.44% | 0 | 0 | -3949.71 | |||
12490 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:49:00Z | INCY | 135.51 | -30 | 0 | Filled | -4065.3 | 2017-05-23 | 18 | 0.44% | 0 | 0 | -4065.3 | |||
12492 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:02:00Z | IPHI | 40.92 | -97 | 0 | Filled | -3969.24 | 2017-05-23 | 17.46 | 0.44% | 0 | 0 | -3969.24 | |||
12494 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:08:00Z | IRBT | 95.8 | -42 | 0 | Filled | -4023.6 | 2017-05-23 | 16.38 | 0.41% | 0 | 0 | -4023.6 | |||
12496 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:18:00Z | IRWD | 18.11 | -222 | 0 | Filled | -4020.42 | 2017-05-23 | 17.76 | 0.44% | 0 | 0 | -4020.42 | |||
12498 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:39:00Z | ISRG | 299.993 | -13 | 0 | Filled | -3899.91 | 2017-05-23 | 15.64331769 | 0.40% | 0 | 0 | -3899.91 | |||
12500 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:14:00Z | JKHY | 102.7752 | -39 | 0 | Filled | -4008.23 | 2017-05-23 | 16.32998858 | 0.41% | 0 | 0 | -4008.23 | |||
12504 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:56:00Z | KOS | 7.335 | -509 | 0 | Filled | -3733.52 | 2017-05-23 | 17.815 | 0.48% | 0 | 0 | -3733.52 | |||
12506 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:22:00Z | MCHP | 80.79099 | -49 | 0 | Filled | -3958.76 | 2017-05-23 | 16.58834034 | 0.42% | 0 | 0 | -3958.76 | |||
12508 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:46:00Z | MDU | 26.44255 | -150 | 0 | Filled | -3966.38 | 2017-05-23 | 17.7466806 | 0.45% | 0 | 0 | -3966.38 | |||
12510 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:15:00Z | MINI | 27.7378 | -143 | 0 | Filled | -3966.51 | 2017-05-23 | 21.2871516 | 0.54% | 0 | 0 | -3966.51 | |||
12512 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:03:00Z | MLNX | 47.65 | -84 | 0 | Filled | -4002.6 | 2017-05-23 | 16.8 | 0.42% | 0 | 0 | -4002.6 | |||
12514 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:04:00Z | MNST | 49.51 | -83 | 0 | Filled | -4109.33 | 2017-05-23 | 32.37 | 0.79% | 0 | 0 | -4109.33 | |||
12516 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:27:00Z | MPC | 52.85276 | -75 | 0 | Filled | -3963.96 | 2017-05-23 | 20.8550895 | 0.53% | 0 | 0 | -3963.96 | |||
12518 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:02:00Z | MTSI | 60.12 | -65 | 0 | Filled | -3907.8 | 2017-05-23 | 32.5 | 0.84% | 0 | 0 | -3907.8 | |||
12520 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:04:00Z | MUSA | 67.91 | -57 | 0 | Filled | -3870.87 | 2017-05-23 | 15.96 | 0.41% | 0 | 0 | -3870.87 | |||
12522 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:02:00Z | NDSN | 119.9802 | -30 | 0 | Filled | -3599.41 | 2017-05-23 | 16.68322824 | 0.47% | 0 | 0 | -3599.41 | |||
12524 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:50:00Z | NFG | 56.30943 | -71 | 0 | Filled | -3997.97 | 2017-05-23 | 18.19167098 | 0.46% | 0 | 0 | -3997.97 | |||
12528 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:09:00Z | NTCT | 35.9 | -110 | 0 | Filled | -3949 | 2017-05-23 | 16.5 | 0.42% | 0 | 0 | -3949 | |||
12530 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:05:00Z | NTNX | 17.43 | -206 | 0 | Filled | -3590.58 | 2017-05-23 | 16.48 | 0.46% | 0 | 0 | -3590.58 | |||
12532 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:09:00Z | NYCB | 12.93545 | -306 | 0 | Filled | -3958.25 | 2017-05-23 | 16.61226019 | 0.42% | 0 | 0 | -3958.25 | |||
12534 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:17:00Z | OFC | 33.25061 | -107 | 0 | Filled | -3557.81 | 2017-05-23 | 14.74087276 | 0.42% | 0 | 0 | -3557.81 | |||
12536 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:06:00Z | OLED | 115.7941 | -31 | 0 | Filled | -3589.62 | 2017-05-23 | 21.68952107 | 0.61% | 0 | 0 | -3589.62 | |||
12538 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:26:00Z | OZRK | 46.77107 | -84 | 0 | Filled | -3928.77 | 2017-05-23 | 16.66851984 | 0.43% | 0 | 0 | -3928.77 | |||
12542 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:58:00Z | PENN | 19.14292 | -203 | 0 | Filled | -3886.01 | 2017-05-23 | 17.75335729 | 0.46% | 0 | 0 | -3886.01 | |||
12545 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:04:00Z | QRVO | 77.25 | -46 | 0 | Filled | -3553.5 | 2017-05-23 | 14.26 | 0.40% | 0 | 0 | -3553.5 | |||
12547 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:04:00Z | REXR | 26.20588 | -152 | 0 | Filled | -3983.29 | 2017-05-23 | 16.54691289 | 0.42% | 0 | 0 | -3983.29 | |||
12549 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:26:00Z | RHP | 62.79892 | -62 | 0 | Filled | -3893.53 | 2017-05-23 | 16.92840436 | 0.44% | 0 | 0 | -3893.53 | |||
12551 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:28:00Z | RMD | 69.50756 | -57 | 0 | Filled | -3961.93 | 2017-05-23 | 16.4513172 | 0.42% | 0 | 0 | -3961.93 | |||
12553 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:30:00Z | SANM | 36.8 | -109 | 0 | Filled | -4011.2 | 2017-05-23 | 16.35 | 0.41% | 0 | 0 | -4011.2 | |||
12555 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:52:00Z | SMTC | 36.25 | -99 | 0 | Filled | -3588.75 | 2017-05-23 | 14.85 | 0.42% | 0 | 0 | -3588.75 | |||
12557 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:03:00Z | STMP | 122.3 | -33 | 0 | Filled | -4035.9 | 2017-05-23 | 16.5 | 0.41% | 0 | 0 | -4035.9 | |||
12563 | May 23,2017 As On 10-31-2017 | 2017-05-23T16:44:00Z | TCO | 59.33722 | -66 | 0 | Filled | -3916.26 | 2017-05-23 | 18.07105978 | 0.46% | 0 | 0 | -3916.26 | |||
12565 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:08:00Z | TDG | 240.6375 | -16 | 0 | Filled | -3850.2 | 2017-05-23 | 17.08320122 | 0.45% | 0 | 0 | -3850.2 | |||
12567 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:05:00Z | THO | 91.97197 | -38 | 0 | Filled | -3494.93 | 2017-05-23 | 14.73221521 | 0.42% | 0 | 0 | -3494.93 | |||
12569 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:06:00Z | TTD | 52.73 | -76 | 0 | Filled | -4007.48 | 2017-05-23 | 17.48 | 0.44% | 0 | 0 | -4007.48 | |||
12571 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:01:00Z | TTWO | 73.54 | -58 | 0 | Filled | -4265.32 | 2017-05-23 | 24.36 | 0.57% | 0 | 0 | -4265.32 | |||
12573 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:05:00Z | VEEV | 61.61 | -64 | 0 | Filled | -3943.04 | 2017-05-23 | 16.64 | 0.42% | 0 | 0 | -3943.04 | |||
12575 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:08:00Z | VER | 7.756064 | -510 | 0 | Filled | -3955.59 | 2017-05-23 | 36.99120398 | 0.94% | 0 | 0 | -3955.59 | |||
12579 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:47:00Z | W | 64.23 | -62 | 0 | Filled | -3982.26 | 2017-05-23 | 25.73 | 0.65% | 0 | 0 | -3982.26 | |||
12581 | May 23,2017 As On 10-31-2017 | 2017-05-23T15:01:00Z | WSO | 139.4562 | -28 | 0 | Filled | -3904.77 | 2017-05-23 | 16.25725931 | 0.42% | 0 | 0 | -3904.77 | |||
12583 | May 23,2017 As On 10-31-2017 | 2017-05-23T14:09:00Z | XLNX | 63.48011 | -59 | 0 | Filled | -3745.33 | 2017-05-23 | 17.60297568 | 0.47% | 0 | 0 | -3745.33 | |||
12585 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:54:00Z | AB | 21.76137 | -180 | 0 | Filled | -3917.05 | 2017-05-31 | 35.288712 | 0.91% | 0 | 0 | -3917.05 | |||
12587 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T17:11:00Z | ABT | 45.22732 | -89 | 0 | Filled | -4025.23 | 2017-05-31 | 16.73509818 | 0.42% | 0 | 0 | -4025.23 | |||
12589 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T15:03:00Z | AMAT | 45.61444 | -88 | 0 | Filled | -4014.07 | 2017-05-31 | 20.19326786 | 0.51% | 0 | 0 | -4014.07 | |||
12591 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T15:55:00Z | AMD | 11.25 | -359 | 0 | Filled | -4038.75 | 2017-05-31 | 17.95 | 0.45% | 0 | 0 | -4038.75 | |||
12593 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:34:00Z | AN | 39.21 | -102 | 0 | Filled | -3999.42 | 2017-05-31 | 16.32 | 0.41% | 0 | 0 | -3999.42 | |||
12595 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:49:00Z | BBY | 58.38753 | -67 | 0 | Filled | -3911.96 | 2017-05-31 | 17.87796892 | 0.46% | 0 | 0 | -3911.96 | |||
12597 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:22:00Z | BIG | 48.59828 | -80 | 0 | Filled | -3887.86 | 2017-05-31 | 15.8332816 | 0.41% | 0 | 0 | -3887.86 | |||
12599 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:09:00Z | BSFT | 39.5 | -101 | 0 | Filled | -3989.5 | 2017-05-31 | 20.2 | 0.51% | 0 | 0 | -3989.5 | |||
12601 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:53:00Z | CCOI | 39.43053 | -100 | 0 | Filled | -3943.05 | 2017-05-31 | 19.789474 | 0.50% | 0 | 0 | -3943.05 | |||
12603 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:16:00Z | CHTR | 341.19 | -12 | 0 | Filled | -4094.28 | 2017-05-31 | 17.16 | 0.42% | 0 | 0 | -4094.28 | |||
12605 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T15:00:00Z | DAN | 20.88897 | -190 | 0 | Filled | -3968.9 | 2017-05-31 | 17.0583273 | 0.43% | 0 | 0 | -3968.9 | |||
12607 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:50:00Z | DDS | 50.66636 | -77 | 0 | Filled | -3901.31 | 2017-05-31 | 16.8887853 | 0.43% | 0 | 0 | -3901.31 | |||
12609 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:17:00Z | DECK | 68.4 | -59 | 0 | Filled | -4035.6 | 2017-05-31 | 18.29 | 0.46% | 0 | 0 | -4035.6 | |||
12611 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:32:00Z | DVA | 65.88 | -61 | 0 | Filled | -4018.68 | 2017-05-31 | 16.47 | 0.41% | 0 | 0 | -4018.68 | |||
12613 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:11:00Z | EBS | 32.58 | -123 | 0 | Filled | -4007.34 | 2017-05-31 | 15.99 | 0.40% | 0 | 0 | -4007.34 | |||
12617 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T15:02:00Z | FOXA | 26.90285 | -133 | 0 | Filled | -3578.08 | 2017-05-31 | 14.52892865 | 0.41% | 0 | 0 | -3578.08 | |||
12621 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T19:47:00Z | GM | 33.16823 | -119 | 0 | Filled | -3947.02 | 2017-05-31 | 16.30999506 | 0.41% | 0 | 0 | -3947.02 | |||
12623 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:34:00Z | HRG | 18.9 | -193 | 0 | Filled | -3647.7 | 2017-05-31 | 15.44 | 0.43% | 0 | 0 | -3647.7 | |||
12627 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T17:17:00Z | ICLR | 93.31 | -43 | 0 | Filled | -4012.33 | 2017-05-31 | 23.65 | 0.59% | 0 | 0 | -4012.33 | |||
12629 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:15:00Z | IPHI | 40.05 | -98 | 0 | Filled | -3924.9 | 2017-05-31 | 19.6 | 0.50% | 0 | 0 | -3924.9 | |||
12631 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:57:00Z | JBL | 29.66907 | -120 | 0 | Filled | -3560.29 | 2017-05-31 | 14.36082912 | 0.40% | 0 | 0 | -3560.29 | |||
12635 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:33:00Z | KS | 20.8033 | -189 | 0 | Filled | -3931.82 | 2017-05-31 | 18.72297126 | 0.48% | 0 | 0 | -3931.82 | |||
12639 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:32:00Z | LB | 48.94178 | -78 | 0 | Filled | -3817.46 | 2017-05-31 | 21.17868917 | 0.56% | 0 | 0 | -3817.46 | |||
12641 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:28:00Z | LBRDK | 88.64 | -45 | 0 | Filled | -3988.8 | 2017-05-31 | 17.1 | 0.43% | 0 | 0 | -3988.8 | |||
12643 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T15:07:00Z | MAT | 22.77011 | -176 | 0 | Filled | -4007.54 | 2017-05-31 | 16.57089271 | 0.42% | 0 | 0 | -4007.54 | |||
12645 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T16:36:00Z | MTSI | 60.56 | -66 | 0 | Filled | -3996.96 | 2017-05-31 | 20.46 | 0.51% | 0 | 0 | -3996.96 | |||
12647 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T15:52:00Z | MU | 30.82 | -130 | 0 | Filled | -4006.6 | 2017-05-31 | 22.1 | 0.55% | 0 | 0 | -4006.6 | |||
12649 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T15:21:00Z | NFLX | 162.53 | -25 | 0 | Filled | -4063.25 | 2017-05-31 | 20.25 | 0.50% | 0 | 0 | -4063.25 | |||
12651 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:30:00Z | NSC | 123.3176 | -32 | 0 | Filled | -3946.16 | 2017-05-31 | 15.9132288 | 0.40% | 0 | 0 | -3946.16 | |||
12653 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:20:00Z | NVDA | 143.7335 | -25 | 0 | Filled | -3593.34 | 2017-05-31 | 14.4872458 | 0.40% | 0 | 0 | -3593.34 | |||
12657 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:02:00Z | PSTG | 12.91 | -305 | 0 | Filled | -3937.55 | 2017-05-31 | 18.3 | 0.47% | 0 | 0 | -3937.55 | |||
12659 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:57:00Z | QRVO | 78.25 | -46 | 0 | Filled | -3599.5 | 2017-05-31 | 15.64 | 0.44% | 0 | 0 | -3599.5 | |||
12661 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T19:31:00Z | R | 65.688 | -60 | 0 | Filled | -3941.28 | 2017-05-31 | 16.6952856 | 0.43% | 0 | 0 | -3941.28 | |||
12663 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T19:28:00Z | RLJ | 19.77356 | -194 | 0 | Filled | -3836.07 | 2017-05-31 | 16.9072618 | 0.44% | 0 | 0 | -3836.07 | |||
12665 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T16:08:00Z | SIMO | 51.88838 | -77 | 0 | Filled | -3995.41 | 2017-05-31 | 17.62791415 | 0.44% | 0 | 0 | -3995.41 | |||
12667 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T19:35:00Z | SNPS | 74.92 | -54 | 0 | Filled | -4045.68 | 2017-05-31 | 16.74 | 0.42% | 0 | 0 | -4045.68 | |||
12669 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T19:17:00Z | TEN | 55.78192 | -70 | 0 | Filled | -3904.73 | 2017-05-31 | 18.03892818 | 0.46% | 0 | 0 | -3904.73 | |||
12671 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:50:00Z | TIME | 12.51063 | -329 | 0 | Filled | -4116 | 2017-05-31 | 24.59758959 | 0.60% | 0 | 0 | -4116 | |||
12673 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:19:00Z | TIVO | 17.9338 | -193 | 0 | Filled | -3461.22 | 2017-05-31 | 18.91378384 | 0.55% | 0 | 0 | -3461.22 | |||
12675 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:09:00Z | TSLA | 337.28 | -12 | 0 | Filled | -4047.36 | 2017-05-31 | 17.04 | 0.42% | 0 | 0 | -4047.36 | |||
12677 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:10:00Z | ULTA | 302.91 | -13 | 0 | Filled | -3937.83 | 2017-05-31 | 17.42 | 0.44% | 0 | 0 | -3937.83 | |||
12681 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:30:00Z | VFC | 53.29168 | -74 | 0 | Filled | -3943.58 | 2017-05-31 | 16.77500391 | 0.43% | 0 | 0 | -3943.58 | |||
12683 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:40:00Z | WAIR | 9.65 | -416 | 0 | Filled | -4014.4 | 2017-05-31 | 20.8 | 0.52% | 0 | 0 | -4014.4 | |||
12687 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:28:00Z | WWW | 26.02818 | -153 | 0 | Filled | -3982.31 | 2017-05-31 | 19.80491456 | 0.50% | 0 | 0 | -3982.31 | |||
12689 | May 30-31,2017 As On 10-31-2017 | 2017-05-31T14:04:00Z | YY | 57.77 | -69 | 0 | Filled | -3986.13 | 2017-05-31 | 38.64 | 0.98% | 0 | 0 | -3986.13 | |||
12693 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:02:00Z | AAN | 38.76763182 | -169 | 0 | Filled | -6551.729778 | 2017-06-05 | 27.00352304 | 0.41% | 0 | 0 | -6551.729778 | |||
12695 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T18:28:00Z | ACN | 123.968404 | -53 | 0 | Filled | -6570.325411 | 2017-06-01 | 27.24315836 | 0.42% | 0 | 0 | -6570.325411 | |||
12697 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:05:00Z | ADNT | 70.29846856 | -93 | 0 | Filled | -6537.757576 | 2017-06-05 | 26.77516872 | 0.41% | 0 | 0 | -6537.757576 | |||
12699 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T15:57:00Z | ADSW | 23.6 | -256 | 0 | Filled | -6041.6 | 2017-06-01 | 25.6 | 0.43% | 0 | 0 | -6041.6 | |||
12701 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T17:09:00Z | ALV | 114.2830574 | -58 | 0 | Filled | -6628.417326 | 2017-06-05 | 28.6944473 | 0.43% | 0 | 0 | -6628.417326 | |||
12703 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:04:00Z | AMG | 163.0832595 | -41 | 0 | Filled | -6686.41364 | 2017-06-05 | 40.50140421 | 0.61% | 0 | 0 | -6686.41364 | |||
12711 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:13:00Z | BEL | 12.8 | -516 | 0 | Filled | -6604.8 | 2017-06-05 | 51.6 | 0.79% | 0 | 0 | -6604.8 | |||
12713 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T16:31:00Z | BEN | 42.53489601 | -155 | 0 | Filled | -6592.908881 | 2017-06-05 | 27.64966446 | 0.42% | 0 | 0 | -6592.908881 | |||
12715 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:04:00Z | BHE | 33.6 | -198 | 0 | Filled | -6652.8 | 2017-06-05 | 29.7 | 0.45% | 0 | 0 | -6652.8 | |||
12717 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T16:31:00Z | BIIB | 258.82 | -26 | 0 | Filled | -6729.32 | 2017-06-05 | 31.98 | 0.48% | 0 | 0 | -6729.32 | |||
12719 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:14:00Z | BSFT | 42.05 | -158 | 0 | Filled | -6643.9 | 2017-06-05 | 31.6 | 0.48% | 0 | 0 | -6643.9 | |||
12721 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T15:16:00Z | BWA | 43.97078884 | -156 | 0 | Filled | -6859.443059 | 2017-06-01 | 34.21168608 | 0.50% | 0 | 0 | -6859.443059 | |||
12723 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:06:00Z | CASY | 115.9048887 | -51 | 0 | Filled | -5911.149326 | 2017-06-05 | 25.82393486 | 0.44% | 0 | 0 | -5911.149326 | |||
12729 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T14:35:00Z | CHTR | 343.85 | -17 | 0 | Filled | -5845.45 | 2017-06-01 | 23.97 | 0.41% | 0 | 0 | -5845.45 | |||
12733 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:03:00Z | CLVS | 57.86 | -115 | 0 | Filled | -6653.9 | 2017-06-05 | 32.2 | 0.49% | 0 | 0 | -6653.9 | |||
12735 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T14:14:00Z | CNSL | 19.54164936 | -333 | 0 | Filled | -6507.369237 | 2017-06-01 | 32.00870259 | 0.49% | 0 | 0 | -6507.369237 | |||
12739 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T14:16:00Z | DAN | 21.48598457 | -283 | 0 | Filled | -6080.533634 | 2017-06-01 | 30.99437904 | 0.51% | 0 | 0 | -6080.533634 | |||
12741 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:19:00Z | DCT | 53.27470957 | -123 | 0 | Filled | -6552.789276 | 2017-06-05 | 27.97738136 | 0.43% | 0 | 0 | -6552.789276 | |||
12743 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T14:10:00Z | DG | 76.37039154 | -90 | 0 | Filled | -6873.335238 | 2017-06-01 | 32.96350017 | 0.48% | 0 | 0 | -6873.335238 | |||
12749 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:17:00Z | DISH | 65.84 | -100 | 0 | Filled | -6584 | 2017-06-05 | 34 | 0.52% | 0 | 0 | -6584 | |||
12751 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T16:53:00Z | DVA | 67.1 | -100 | 0 | Filled | -6710 | 2017-06-01 | 28 | 0.42% | 0 | 0 | -6710 | |||
12753 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:21:00Z | EDR | 38.09421294 | -171 | 0 | Filled | -6514.110413 | 2017-06-05 | 26.78637024 | 0.41% | 0 | 0 | -6514.110413 | |||
12755 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T16:11:00Z | EEFT | 88.52 | -76 | 0 | Filled | -6727.52 | 2017-06-01 | 28.88 | 0.43% | 0 | 0 | -6727.52 | |||
12759 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T16:02:00Z | ENR | 54.08897632 | -124 | 0 | Filled | -6707.033064 | 2017-06-01 | 27.10410129 | 0.41% | 0 | 0 | -6707.033064 | |||
12761 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:21:00Z | EQC | 31.78 | -208 | 0 | Filled | -6610.24 | 2017-06-05 | 27.04 | 0.41% | 0 | 0 | -6610.24 | |||
12763 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:10:00Z | EXAS | 37.945 | -173 | 0 | Filled | -6564.485 | 2017-06-05 | 26.815 | 0.41% | 0 | 0 | -6564.485 | |||
12765 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T15:33:00Z | EXPD | 53.84 | -124 | 0 | Filled | -6676.16 | 2017-06-01 | 28.52 | 0.43% | 0 | 0 | -6676.16 | |||
12767 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:15:00Z | FDC | 17.98 | -369 | 0 | Filled | -6634.62 | 2017-06-05 | 33.21 | 0.50% | 0 | 0 | -6634.62 | |||
12769 | June 1,5, 2017 As On 11-23-2017 | 2017-06-01T19:31:00Z | FE | 28.71292322 | -227 | 0 | Filled | -6517.83357 | 2017-06-01 | 26.63964674 | 0.41% | 0 | 0 | -6517.83357 | |||
12773 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:09:00Z | FOXA | 27.37953266 | -238 | 0 | Filled | -6516.328772 | 2017-06-05 | 30.72625101 | 0.47% | 0 | 0 | -6516.328772 | |||
12775 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T17:37:00Z | FPRX | 30.16 | -225 | 0 | Filled | -6786 | 2017-06-05 | 29.25 | 0.43% | 0 | 0 | -6786 | |||
12777 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:03:00Z | FSP | 11.38341162 | -557 | 0 | Filled | -6340.560272 | 2017-06-05 | 26.86678081 | 0.43% | 0 | 0 | -6340.560272 | |||
12779 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:25:00Z | GM | 34.01015776 | -173 | 0 | Filled | -5883.757293 | 2017-06-05 | 23.71116929 | 0.40% | 0 | 0 | -5883.757293 | |||
12781 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T18:07:00Z | GWRE | 69.85 | -86 | 0 | Filled | -6007.1 | 2017-06-05 | 24.08 | 0.40% | 0 | 0 | -6007.1 | |||
12783 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:07:00Z | HBI | 20.90340564 | -311 | 0 | Filled | -6500.959154 | 2017-06-05 | 34.03804085 | 0.53% | 0 | 0 | -6500.959154 | |||
12785 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:17:00Z | HRG | 19.65 | -337 | 0 | Filled | -6622.05 | 2017-06-05 | 26.96 | 0.41% | 0 | 0 | -6622.05 | |||
12789 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T18:07:00Z | HUBS | 75.3 | -89 | 0 | Filled | -6701.7 | 2017-06-05 | 26.7 | 0.40% | 0 | 0 | -6701.7 | |||
12791 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T16:06:00Z | HZNP | 10.57 | -620 | 0 | Filled | -6553.4 | 2017-06-05 | 40.3 | 0.62% | 0 | 0 | -6553.4 | |||
12793 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:02:00Z | IIVI | 31.35 | -212 | 0 | Filled | -6646.2 | 2017-06-05 | 31.8 | 0.48% | 0 | 0 | -6646.2 | |||
12795 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T17:35:00Z | IONS | 48.96 | -134 | 0 | Filled | -6560.64 | 2017-06-05 | 34.84 | 0.53% | 0 | 0 | -6560.64 | |||
12797 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T19:40:00Z | ITT | 39.79725047 | -165 | 0 | Filled | -6566.546327 | 2017-06-05 | 27.86602286 | 0.43% | 0 | 0 | -6566.546327 | |||
12799 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:04:00Z | KMT | 38.96043783 | -167 | 0 | Filled | -6506.393117 | 2017-06-05 | 31.39991598 | 0.48% | 0 | 0 | -6506.393117 | |||
12803 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:17:00Z | MGA | 46.02535303 | -143 | 0 | Filled | -6581.625483 | 2017-06-05 | 28.43034766 | 0.43% | 0 | 0 | -6581.625483 | |||
12807 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:09:00Z | NCR | 41.19 | -162 | 0 | Filled | -6672.78 | 2017-06-05 | 30.78 | 0.46% | 0 | 0 | -6672.78 | |||
12809 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:01:00Z | NKTR | 19.73 | -323 | 0 | Filled | -6372.79 | 2017-06-05 | 29.07 | 0.46% | 0 | 0 | -6372.79 | |||
12811 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:04:00Z | NRZ | 15.29543113 | -405 | 0 | Filled | -6194.649606 | 2017-06-05 | 30.49673652 | 0.49% | 0 | 0 | -6194.649606 | |||
12813 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:19:00Z | NUVA | 77.78 | -85 | 0 | Filled | -6611.3 | 2017-06-05 | 30.6 | 0.46% | 0 | 0 | -6611.3 | |||
12817 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:01:00Z | NXST | 57.94874865 | -113 | 0 | Filled | -6548.208597 | 2017-06-05 | 27.98379742 | 0.43% | 0 | 0 | -6548.208597 | |||
12819 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T15:21:00Z | NXTM | 23.13 | -286 | 0 | Filled | -6615.18 | 2017-06-05 | 31.46 | 0.48% | 0 | 0 | -6615.18 | |||
12821 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:07:00Z | OXY | 58.62023583 | -109 | 0 | Filled | -6389.605705 | 2017-06-05 | 26.57905868 | 0.42% | 0 | 0 | -6389.605705 | |||
12823 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:21:00Z | PAYC | 68.08 | -88 | 0 | Filled | -5991.04 | 2017-06-05 | 27.28 | 0.46% | 0 | 0 | -5991.04 | |||
12829 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T16:40:00Z | PKI | 64.83977413 | -102 | 0 | Filled | -6613.656961 | 2017-06-05 | 27.48479882 | 0.42% | 0 | 0 | -6613.656961 | |||
12831 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T17:25:00Z | PM | 119.2095557 | -54 | 0 | Filled | -6437.316006 | 2017-06-05 | 27.04754624 | 0.42% | 0 | 0 | -6437.316006 | |||
12839 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T17:06:00Z | RARE | 57.1 | -117 | 0 | Filled | -6680.7 | 2017-06-05 | 28.08 | 0.42% | 0 | 0 | -6680.7 | |||
12841 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:04:00Z | REXR | 27.7596236 | -236 | 0 | Filled | -6551.271168 | 2017-06-05 | 28.02682853 | 0.43% | 0 | 0 | -6551.271168 | |||
12843 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:08:00Z | RPM | 55.26596712 | -119 | 0 | Filled | -6576.650087 | 2017-06-05 | 30.58359905 | 0.47% | 0 | 0 | -6576.650087 | |||
12845 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:06:00Z | SGEN | 65.82 | -100 | 0 | Filled | -6582 | 2017-06-05 | 30 | 0.46% | 0 | 0 | -6582 | |||
12847 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:14:00Z | SJI | 36.67915815 | -178 | 0 | Filled | -6528.890151 | 2017-06-05 | 31.55747119 | 0.49% | 0 | 0 | -6528.890151 | |||
12849 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:02:00Z | SUPN | 41.05 | -165 | 0 | Filled | -6773.25 | 2017-06-05 | 33 | 0.49% | 0 | 0 | -6773.25 | |||
12851 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:04:00Z | TDS | 28.7931513 | -228 | 0 | Filled | -6564.838495 | 2017-06-05 | 36.07054118 | 0.55% | 0 | 0 | -6564.838495 | |||
12855 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:21:00Z | USG | 29.35 | -227 | 0 | Filled | -6662.45 | 2017-06-05 | 27.24 | 0.41% | 0 | 0 | -6662.45 | |||
12857 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:19:00Z | VEEV | 65.94 | -99 | 0 | Filled | -6528.06 | 2017-06-05 | 29.7 | 0.46% | 0 | 0 | -6528.06 | |||
12859 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T15:57:00Z | VRTX | 128.96 | -51 | 0 | Filled | -6576.96 | 2017-06-05 | 27.03 | 0.41% | 0 | 0 | -6576.96 | |||
12861 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:04:00Z | VSAT | 71.02 | -93 | 0 | Filled | -6604.86 | 2017-06-05 | 31.62 | 0.48% | 0 | 0 | -6604.86 | |||
12863 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T17:08:00Z | WBA | 82.56086529 | -80 | 0 | Filled | -6604.869223 | 2017-06-05 | 26.91019216 | 0.41% | 0 | 0 | -6604.869223 | |||
12865 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:08:00Z | WDAY | 103.58 | -63 | 0 | Filled | -6525.54 | 2017-06-05 | 30.24 | 0.47% | 0 | 0 | -6525.54 | |||
12869 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:03:00Z | WHR | 188.8222985 | -23 | 0 | Filled | -4342.912865 | 2017-06-05 | 23.37583743 | 0.54% | 0 | 0 | -4342.912865 | |||
12871 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:03:00Z | WLK | 63.15227069 | -105 | 0 | Filled | -6630.988422 | 2017-06-05 | 29.31749184 | 0.44% | 0 | 0 | -6630.988422 | |||
12875 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:18:00Z | WYNN | 133.2398543 | -49 | 0 | Filled | -6528.75286 | 2017-06-05 | 26.75917783 | 0.41% | 0 | 0 | -6528.75286 | |||
12877 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:22:00Z | Z | 45.03 | -147 | 0 | Filled | -6619.41 | 2017-06-05 | 29.4 | 0.45% | 0 | 0 | -6619.41 | |||
12879 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:28:00Z | ZBH | 123.7097453 | -53 | 0 | Filled | -6556.616503 | 2017-06-05 | 26.92330448 | 0.41% | 0 | 0 | -6556.616503 | |||
12881 | June 1,5, 2017 As On 11-23-2017 | 2017-06-05T14:19:00Z | ZEN | 27.69 | -242 | 0 | Filled | -6700.98 | 2017-06-05 | 29.04 | 0.44% | 0 | 0 | -6700.98 | |||
12883 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:16:00Z | ABX | 16.92121 | -234 | 0 | Filled | -3959.56 | 2017-06-07 | 16.35217366 | 0.41% | 0 | 0 | -3959.56 | |||
12885 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T15:35:00Z | AET | 147.8917 | -45 | 0 | Filled | -6655.13 | 2017-06-06 | 33.53271413 | 0.51% | 0 | 0 | -6655.13 | |||
12887 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:10:00Z | AGIO | 49.88 | -81 | 0 | Filled | -4040.28 | 2017-06-07 | 17.01 | 0.42% | 0 | 0 | -4040.28 | |||
12889 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T15:18:00Z | AIV | 43.74584 | -151 | 0 | Filled | -6605.62 | 2017-06-06 | 26.74942259 | 0.41% | 0 | 0 | -6605.62 | |||
12893 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:03:00Z | AMD | 12.79 | -330 | 0 | Filled | -4220.7 | 2017-06-07 | 18.15 | 0.43% | 0 | 0 | -4220.7 | |||
12897 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:16:00Z | ANET | 156.47 | -43 | 0 | Filled | -6728.21 | 2017-06-06 | 29.67 | 0.44% | 0 | 0 | -6728.21 | |||
12901 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T17:27:00Z | ARMK | 39.12732 | -102 | 0 | Filled | -3990.99 | 2017-06-07 | 18.3119427 | 0.46% | 0 | 0 | -3990.99 | |||
12906 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T15:05:00Z | AVGO | 253.1229 | -16 | 0 | Filled | -4049.97 | 2017-06-07 | 19.6754391 | 0.49% | 0 | 0 | -4049.97 | |||
12910 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T15:25:00Z | AYI | 172.3137 | -23 | 0 | Filled | -3963.21 | 2017-06-07 | 16.5363606 | 0.42% | 0 | 0 | -3963.21 | |||
12918 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T15:17:00Z | BLKB | 88.72222 | -75 | 0 | Filled | -6654.17 | 2017-06-06 | 29.956854 | 0.45% | 0 | 0 | -6654.17 | |||
12920 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:15:00Z | BLUE | 102.05 | -41 | 0 | Filled | -4184.05 | 2017-06-07 | 22.55 | 0.54% | 0 | 0 | -4184.05 | |||
12929 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:05:00Z | CBL | 7.267001 | -859 | 0 | Filled | -6242.35 | 2017-06-06 | 28.28250929 | 0.46% | 0 | 0 | -6242.35 | |||
12933 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T15:16:00Z | CLI | 26.82104 | -147 | 0 | Filled | -3942.69 | 2017-06-07 | 18.80917994 | 0.48% | 0 | 0 | -3942.69 | |||
12935 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:02:00Z | CLVS | 58.6 | -70 | 0 | Filled | -4102 | 2017-06-07 | 18.9 | 0.46% | 0 | 0 | -4102 | |||
12941 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:53:00Z | COT | 13.92472 | -479 | 0 | Filled | -6669.94 | 2017-06-06 | 38.16847889 | 0.58% | 0 | 0 | -6669.94 | |||
12943 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T15:19:00Z | CPT | 84.99038 | -77 | 0 | Filled | -6544.26 | 2017-06-06 | 26.49804041 | 0.41% | 0 | 0 | -6544.26 | |||
12949 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T17:05:00Z | CRS | 37.41453 | -174 | 0 | Filled | -6510.13 | 2017-06-06 | 27.60722419 | 0.43% | 0 | 0 | -6510.13 | |||
12951 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:08:00Z | CRUS | 69.59 | -58 | 0 | Filled | -4036.22 | 2017-06-07 | 17.98 | 0.45% | 0 | 0 | -4036.22 | |||
12953 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T15:38:00Z | CSRA | 30.78417 | -193 | 0 | Filled | -5941.34 | 2017-06-06 | 26.84919847 | 0.45% | 0 | 0 | -5941.34 | |||
12957 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T15:31:00Z | DDR | 8.738577 | -460 | 0 | Filled | -4019.75 | 2017-06-07 | 17.64981544 | 0.44% | 0 | 0 | -4019.75 | |||
12965 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:50:00Z | DRI | 90.13348 | -72 | 0 | Filled | -6489.61 | 2017-06-06 | 30.26279628 | 0.47% | 0 | 0 | -6489.61 | |||
12967 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:35:00Z | DXCM | 69.78 | -93 | 0 | Filled | -6489.54 | 2017-06-06 | 34.875 | 0.54% | 0 | 0 | -6489.54 | |||
12971 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:54:00Z | EEFT | 89.69 | -67 | 0 | Filled | -6009.23 | 2017-06-06 | 24.12 | 0.40% | 0 | 0 | -6009.23 | |||
12977 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:18:00Z | ELF | 26.73 | -150 | 0 | Filled | -4009.5 | 2017-06-07 | 16.5 | 0.41% | 0 | 0 | -4009.5 | |||
12989 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:08:00Z | FAST | 42.14011 | -149 | 0 | Filled | -6278.88 | 2017-06-06 | 41.13442225 | 0.66% | 0 | 0 | -6278.88 | |||
12997 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T15:16:00Z | FGEN | 29.25 | -138 | 0 | Filled | -4036.5 | 2017-06-07 | 20.7 | 0.52% | 0 | 0 | -4036.5 | |||
12999 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T18:35:00Z | FHN | 16.76589 | -387 | 0 | Filled | -6488.4 | 2017-06-06 | 28.57486869 | 0.44% | 0 | 0 | -6488.4 | |||
13003 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:20:00Z | FIBK | 35.49395 | -183 | 0 | Filled | -6495.39 | 2017-06-06 | 27.10177479 | 0.42% | 0 | 0 | -6495.39 | |||
13007 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:01:00Z | FPRX | 30.39 | -133 | 0 | Filled | -4041.87 | 2017-06-07 | 19.95 | 0.50% | 0 | 0 | -4041.87 | |||
13009 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T18:34:00Z | FRC | 94.08935 | -70 | 0 | Filled | -6586.25 | 2017-06-06 | 27.9049008 | 0.43% | 0 | 0 | -6586.25 | |||
13011 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:14:00Z | GG | 14.06871 | -256 | 0 | Filled | -3601.59 | 2017-06-07 | 15.31505357 | 0.43% | 0 | 0 | -3601.59 | |||
13021 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:43:00Z | GWW | 169.0427 | -34 | 0 | Filled | -5747.45 | 2017-06-06 | 24.47579624 | 0.43% | 0 | 0 | -5747.45 | |||
13023 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:48:00Z | HA | 56.56706 | -76 | 0 | Filled | -4299.1 | 2017-06-07 | 26.51425224 | 0.62% | 0 | 0 | -4299.1 | |||
13025 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:15:00Z | HPT | 28.01975 | -138 | 0 | Filled | -3866.73 | 2017-06-07 | 15.97820414 | 0.41% | 0 | 0 | -3866.73 | |||
13027 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T18:51:00Z | HTLD | 20.0331 | -331 | 0 | Filled | -6630.96 | 2017-06-06 | 26.43131122 | 0.40% | 0 | 0 | -6630.96 | |||
13029 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:01:00Z | HTZ | 10.18 | -404 | 0 | Filled | -4112.72 | 2017-06-07 | 40.4 | 0.99% | 0 | 0 | -4112.72 | |||
13033 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:48:00Z | IBKR | 35.73431 | -184 | 0 | Filled | -6575.11 | 2017-06-06 | 29.36957069 | 0.45% | 0 | 0 | -6575.11 | |||
13035 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:06:00Z | ICPT | 122.97 | -55 | 0 | Filled | -6763.35 | 2017-06-06 | 26.95 | 0.40% | 0 | 0 | -6763.35 | |||
13037 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:01:00Z | IIVI | 32.55 | -121 | 0 | Filled | -3938.55 | 2017-06-07 | 18.15 | 0.46% | 0 | 0 | -3938.55 | |||
13039 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:05:00Z | IPHI | 40.21 | -98 | 0 | Filled | -3940.58 | 2017-06-07 | 19.6 | 0.50% | 0 | 0 | -3940.58 | |||
13043 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:19:00Z | KEYS | 40.18 | -166 | 0 | Filled | -6669.88 | 2017-06-06 | 39.84 | 0.60% | 0 | 0 | -6669.88 | |||
13045 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:28:00Z | KITE | 84.23 | -52 | 0 | Filled | -4379.96 | 2017-06-07 | 20.28 | 0.47% | 0 | 0 | -4379.96 | |||
13047 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:12:00Z | KMT | 39.15836 | -102 | 0 | Filled | -3994.15 | 2017-06-07 | 17.15961371 | 0.43% | 0 | 0 | -3994.15 | |||
13049 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:01:00Z | KNX | 34.69735 | -116 | 0 | Filled | -4024.89 | 2017-06-07 | 17.37363552 | 0.43% | 0 | 0 | -4024.89 | |||
13051 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T17:05:00Z | KRG | 18.11755 | -219 | 0 | Filled | -3967.74 | 2017-06-07 | 16.98338342 | 0.43% | 0 | 0 | -3967.74 | |||
13053 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:44:00Z | KSU | 95.92973 | -62 | 0 | Filled | -5947.64 | 2017-06-06 | 24.01471036 | 0.41% | 0 | 0 | -5947.64 | |||
13055 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:01:00Z | LITE | 62.75 | -63 | 0 | Filled | -3953.25 | 2017-06-07 | 15.75 | 0.40% | 0 | 0 | -3953.25 | |||
13057 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T15:03:00Z | LRCX | 161.7356 | -25 | 0 | Filled | -4043.39 | 2017-06-07 | 16.83031837 | 0.42% | 0 | 0 | -4043.39 | |||
13059 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:27:00Z | M | 22.90735 | -278 | 0 | Filled | -6368.24 | 2017-06-06 | 71.23614948 | 1.13% | 0 | 0 | -6368.24 | |||
13063 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T15:24:00Z | MAA | 103.9092 | -63 | 0 | Filled | -6546.28 | 2017-06-06 | 27.25810718 | 0.42% | 0 | 0 | -6546.28 | |||
13069 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:19:00Z | MDSO | 77.4 | -46 | 0 | Filled | -3560.4 | 2017-06-07 | 14.72 | 0.42% | 0 | 0 | -3560.4 | |||
13071 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T16:23:00Z | MHLD | 10.42669 | -626 | 0 | Filled | -6527.11 | 2017-06-06 | 45.43230839 | 0.70% | 0 | 0 | -6527.11 | |||
13073 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T18:12:00Z | MIK | 18.48 | -334 | 0 | Filled | -6172.32 | 2017-06-06 | 36.74 | 0.60% | 0 | 0 | -6172.32 | |||
13075 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:33:00Z | MKSI | 84.763 | -79 | 0 | Filled | -6696.28 | 2017-06-06 | 27.58913405 | 0.41% | 0 | 0 | -6696.28 | |||
13077 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:33:00Z | MPWR | 101.0698 | -66 | 0 | Filled | -6670.61 | 2017-06-06 | 30.24026927 | 0.46% | 0 | 0 | -6670.61 | |||
13087 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:02:00Z | NGL | 12.9927 | -482 | 0 | Filled | -6262.48 | 2017-06-06 | 47.3065031 | 0.76% | 0 | 0 | -6262.48 | |||
13089 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T15:40:00Z | NOV | 32.72401 | -201 | 0 | Filled | -6577.53 | 2017-06-06 | 30.0618203 | 0.46% | 0 | 0 | -6577.53 | |||
13091 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:02:00Z | NTES | 308.0742 | -12 | 0 | Filled | -3696.89 | 2017-06-07 | 19.02283632 | 0.52% | 0 | 0 | -3696.89 | |||
13093 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:42:00Z | NTGR | 44.7 | -90 | 0 | Filled | -4023 | 2017-06-07 | 22.5 | 0.56% | 0 | 0 | -4023 | |||
13101 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:26:00Z | PANW | 140.53 | -47 | 0 | Filled | -6604.91 | 2017-06-06 | 30.55 | 0.46% | 0 | 0 | -6604.91 | |||
13105 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:13:00Z | PEI | 11.34018 | -359 | 0 | Filled | -4071.12 | 2017-06-07 | 21.09390445 | 0.52% | 0 | 0 | -4071.12 | |||
13107 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:08:00Z | PFPT | 93.17 | -44 | 0 | Filled | -4099.48 | 2017-06-07 | 18.04 | 0.44% | 0 | 0 | -4099.48 | |||
13113 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T17:01:00Z | PTEN | 21.24498 | -309 | 0 | Filled | -6564.7 | 2017-06-06 | 26.23409923 | 0.40% | 0 | 0 | -6564.7 | |||
13115 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:18:00Z | PZZA | 83.24245 | -47 | 0 | Filled | -3912.4 | 2017-06-07 | 20.54486034 | 0.53% | 0 | 0 | -3912.4 | |||
13117 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:01:00Z | RARE | 57.05 | -70 | 0 | Filled | -3993.5 | 2017-06-07 | 16.1 | 0.40% | 0 | 0 | -3993.5 | |||
13119 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:26:00Z | RDUS | 39.97 | -103 | 0 | Filled | -4116.91 | 2017-06-07 | 19.57 | 0.48% | 0 | 0 | -4116.91 | |||
13121 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T17:05:00Z | REG | 61.52236 | -59 | 0 | Filled | -3629.82 | 2017-06-07 | 16.25638706 | 0.45% | 0 | 0 | -3629.82 | |||
13125 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T15:14:00Z | RHT | 92.07 | -72 | 0 | Filled | -6629.04 | 2017-06-06 | 26.64 | 0.40% | 0 | 0 | -6629.04 | |||
13127 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:46:00Z | RNG | 36.2 | -166 | 0 | Filled | -6009.2 | 2017-06-06 | 33.2 | 0.56% | 0 | 0 | -6009.2 | |||
13129 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:58:00Z | RPT | 12.60534 | -281 | 0 | Filled | -3542.1 | 2017-06-07 | 16.31051237 | 0.46% | 0 | 0 | -3542.1 | |||
13131 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:45:00Z | SAGE | 70.05 | -95 | 0 | Filled | -6654.75 | 2017-06-06 | 27.55 | 0.42% | 0 | 0 | -6654.75 | |||
13133 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:21:00Z | SAVE | 56.35 | -71 | 0 | Filled | -4000.85 | 2017-06-07 | 16.33 | 0.41% | 0 | 0 | -4000.85 | |||
13135 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T16:31:00Z | SBGI | 33.54476 | -196 | 0 | Filled | -6574.77 | 2017-06-06 | 29.22121566 | 0.45% | 0 | 0 | -6574.77 | |||
13137 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:13:00Z | SCCO | 34.90512 | -114 | 0 | Filled | -3979.18 | 2017-06-07 | 16.94231064 | 0.43% | 0 | 0 | -3979.18 | |||
13141 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:17:00Z | SKX | 27.19 | -243 | 0 | Filled | -6607.17 | 2017-06-06 | 41.31 | 0.63% | 0 | 0 | -6607.17 | |||
13145 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:45:00Z | SQ | 24.34 | -284 | 0 | Filled | -6912.56 | 2017-06-06 | 36.92 | 0.54% | 0 | 0 | -6912.56 | |||
13149 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:56:00Z | ST | 43.09 | -95 | 0 | Filled | -4093.55 | 2017-06-07 | 17.1 | 0.42% | 0 | 0 | -4093.55 | |||
13151 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T18:43:00Z | STAG | 27.42915 | -238 | 0 | Filled | -6528.14 | 2017-06-06 | 27.95776099 | 0.43% | 0 | 0 | -6528.14 | |||
13153 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:54:00Z | STMP | 143.9 | -25 | 0 | Filled | -3597.5 | 2017-06-07 | 17.5 | 0.49% | 0 | 0 | -3597.5 | |||
13155 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:56:00Z | STT | 83.10867 | -48 | 0 | Filled | -3989.22 | 2017-06-07 | 18.08305027 | 0.46% | 0 | 0 | -3989.22 | |||
13157 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:47:00Z | SYF | 28.78434 | -141 | 0 | Filled | -4058.59 | 2017-06-07 | 21.64768347 | 0.54% | 0 | 0 | -4058.59 | |||
13159 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:38:00Z | SYNA | 57.39 | -115 | 0 | Filled | -6599.85 | 2017-06-06 | 28.75 | 0.44% | 0 | 0 | -6599.85 | |||
13163 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:13:00Z | THS | 79.65 | -51 | 0 | Filled | -4062.15 | 2017-06-07 | 19.89 | 0.49% | 0 | 0 | -4062.15 | |||
13167 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:02:00Z | TIME | 13.60718 | -298 | 0 | Filled | -4054.94 | 2017-06-07 | 29.70651144 | 0.74% | 0 | 0 | -4054.94 | |||
13169 | June 6,7,2017 As On 11-23-2017 | 2017-06-06T14:15:00Z | TLRD | 10.46442 | -610 | 0 | Filled | -6383.3 | 2017-06-06 | 41.41157447 | 0.65% | 0 | 0 | -6383.3 | |||
13173 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:49:00Z | TSLA | 360.3 | -11 | 0 | Filled | -3963.3 | 2017-06-07 | 23.32 | 0.59% | 0 | 0 | -3963.3 | |||
13175 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:05:00Z | TWLO | 25.94 | -156 | 0 | Filled | -4046.64 | 2017-06-07 | 18.72 | 0.46% | 0 | 0 | -4046.64 | |||
13177 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T16:51:00Z | VLRS | 13.85 | -286 | 0 | Filled | -3961.1 | 2017-06-07 | 25.74 | 0.65% | 0 | 0 | -3961.1 | |||
13181 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:07:00Z | WIX | 79.15 | -51 | 0 | Filled | -4036.65 | 2017-06-07 | 22.95 | 0.57% | 0 | 0 | -4036.65 | |||
13183 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T14:11:00Z | XHR | 18.44495 | -210 | 0 | Filled | -3873.44 | 2017-06-07 | 18.39627909 | 0.48% | 0 | 0 | -3873.44 | |||
13185 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T18:14:00Z | XPO | 59.25 | -68 | 0 | Filled | -4029 | 2017-06-07 | 16.66 | 0.42% | 0 | 0 | -4029 | |||
13187 | June 6,7,2017 As On 11-23-2017 | 2017-06-07T15:39:00Z | YUMC | 41.5 | -98 | 0 | Filled | -4067 | 2017-06-07 | 18.62 | 0.46% | 0 | 0 | -4067 | |||
13189 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:08:00Z | AEIS | 82.86 | -49 | 0 | Filled | -4060.14 | 2017-06-08 | 22.54 | 0.56% | 0 | 0 | -4060.14 | |||
13191 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:20:00Z | AKAM | 48.86 | -74 | 0 | Filled | -3615.64 | 2017-06-08 | 14.8 | 0.41% | 0 | 0 | -3615.64 | |||
13193 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:33:00Z | ALKS | 60.14 | -67 | 0 | Filled | -4029.38 | 2017-06-08 | 23.45 | 0.59% | 0 | 0 | -4029.38 | |||
13195 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:07:00Z | AMCX | 54.51 | -74 | 0 | Filled | -4033.74 | 2017-06-08 | 17.76 | 0.44% | 0 | 0 | -4033.74 | |||
13201 | June 8,2017 As On 11-23-2017 | 2017-06-08T19:51:00Z | AVGO | 253.0138 | -16 | 0 | Filled | -4048.22 | 2017-06-08 | 20.627476 | 0.51% | 0 | 0 | -4048.22 | |||
13203 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:19:00Z | AVT | 38.21084 | -105 | 0 | Filled | -4012.14 | 2017-06-08 | 16.721596 | 0.42% | 0 | 0 | -4012.14 | |||
13205 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:04:00Z | AVXS | 77.785 | -52 | 0 | Filled | -4044.82 | 2017-06-08 | 16.38 | 0.41% | 0 | 0 | -4044.82 | |||
13207 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:04:00Z | AXL | 15.81 | -247 | 0 | Filled | -3905.07 | 2017-06-08 | 22.23 | 0.57% | 0 | 0 | -3905.07 | |||
13209 | June 8,2017 As On 11-23-2017 | 2017-06-08T16:13:00Z | AYI | 173.7516 | -23 | 0 | Filled | -3996.29 | 2017-06-08 | 16.306689 | 0.41% | 0 | 0 | -3996.29 | |||
13211 | June 8,2017 As On 11-23-2017 | 2017-06-08T17:06:00Z | BAK | 21.38 | -169 | 0 | Filled | -3613.22 | 2017-06-08 | 15.21 | 0.42% | 0 | 0 | -3613.22 | |||
13213 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:55:00Z | BLDR | 14.49 | -281 | 0 | Filled | -4071.69 | 2017-06-08 | 16.86 | 0.42% | 0 | 0 | -4071.69 | |||
13215 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:01:00Z | BLUE | 108 | -36 | 0 | Filled | -3888 | 2017-06-08 | 32.4 | 0.84% | 0 | 0 | -3888 | |||
13217 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:15:00Z | BRX | 18.29791 | -210 | 0 | Filled | -3842.56 | 2017-06-08 | 22.447252 | 0.59% | 0 | 0 | -3842.56 | |||
13225 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:39:00Z | CHSP | 22.9588 | -153 | 0 | Filled | -3512.7 | 2017-06-08 | 16.317426 | 0.47% | 0 | 0 | -3512.7 | |||
13231 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:30:00Z | CORE | 35.4311 | -113 | 0 | Filled | -4003.71 | 2017-06-08 | 19.145752 | 0.48% | 0 | 0 | -4003.71 | |||
13233 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:17:00Z | COT | 14.49247 | -274 | 0 | Filled | -3970.94 | 2017-06-08 | 16.374995 | 0.41% | 0 | 0 | -3970.94 | |||
13235 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:09:00Z | CPT | 84.54792 | -42 | 0 | Filled | -3551.01 | 2017-06-08 | 15.27939 | 0.43% | 0 | 0 | -3551.01 | |||
13237 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:04:00Z | CRUS | 70.16 | -57 | 0 | Filled | -3999.12 | 2017-06-08 | 17.1 | 0.43% | 0 | 0 | -3999.12 | |||
13239 | June 8,2017 As On 11-23-2017 | 2017-06-08T16:30:00Z | CVLT | 58.15 | -69 | 0 | Filled | -4012.35 | 2017-06-08 | 17.25 | 0.43% | 0 | 0 | -4012.35 | |||
13241 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:15:00Z | DDR | 8.757762 | -425 | 0 | Filled | -3722.05 | 2017-06-08 | 18.345257 | 0.50% | 0 | 0 | -3722.05 | |||
13243 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:15:00Z | DOW | 62.95912 | -63 | 0 | Filled | -3966.42 | 2017-06-08 | 18.531809 | 0.47% | 0 | 0 | -3966.42 | |||
13251 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:09:00Z | FDX | 205.2994 | -19 | 0 | Filled | -3900.69 | 2017-06-08 | 16.641326 | 0.43% | 0 | 0 | -3900.69 | |||
13253 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:01:00Z | FFBC | 26.11293 | -155 | 0 | Filled | -4047.5 | 2017-06-08 | 23.084623 | 0.57% | 0 | 0 | -4047.5 | |||
13257 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:17:00Z | FNB | 13.84842 | -293 | 0 | Filled | -4057.59 | 2017-06-08 | 17.414541 | 0.43% | 0 | 0 | -4057.59 | |||
13259 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:55:00Z | FNGN | 39.89256 | -102 | 0 | Filled | -4069.04 | 2017-06-08 | 20.319806 | 0.50% | 0 | 0 | -4069.04 | |||
13261 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:18:00Z | FPRX | 30.45 | -131 | 0 | Filled | -3988.95 | 2017-06-08 | 20.96 | 0.53% | 0 | 0 | -3988.95 | |||
13265 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:02:00Z | GIII | 24.92 | -162 | 0 | Filled | -4037.04 | 2017-06-08 | 24.3 | 0.61% | 0 | 0 | -4037.04 | |||
13269 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:03:00Z | HOPE | 18.57116 | -218 | 0 | Filled | -4048.51 | 2017-06-08 | 17.191138 | 0.43% | 0 | 0 | -4048.51 | |||
13271 | June 8,2017 As On 11-23-2017 | 2017-06-08T17:18:00Z | HQY | 54.04 | -75 | 0 | Filled | -4053 | 2017-06-08 | 20.25 | 0.50% | 0 | 0 | -4053 | |||
13273 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:20:00Z | KIM | 17.69182 | -217 | 0 | Filled | -3839.13 | 2017-06-08 | 16.866009 | 0.44% | 0 | 0 | -3839.13 | |||
13275 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:08:00Z | KITE | 83.66 | -49 | 0 | Filled | -4099.34 | 2017-06-08 | 17.64 | 0.43% | 0 | 0 | -4099.34 | |||
13277 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:49:00Z | KLAC | 107.5155 | -37 | 0 | Filled | -3978.07 | 2017-06-08 | 16.808246 | 0.42% | 0 | 0 | -3978.07 | |||
13279 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:17:00Z | KNX | 34.92201 | -114 | 0 | Filled | -3981.11 | 2017-06-08 | 19.919772 | 0.50% | 0 | 0 | -3981.11 | |||
13281 | June 8,2017 As On 11-23-2017 | 2017-06-08T17:07:00Z | KRG | 18.04 | -215 | 0 | Filled | -3878.6 | 2017-06-08 | 18.757333 | 0.49% | 0 | 0 | -3878.6 | |||
13283 | June 8,2017 As On 11-23-2017 | 2017-06-08T18:41:00Z | KSU | 98.09925 | -41 | 0 | Filled | -4022.07 | 2017-06-08 | 17.160393 | 0.43% | 0 | 0 | -4022.07 | |||
13287 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:08:00Z | LITE | 64.75 | -63 | 0 | Filled | -4079.25 | 2017-06-08 | 28.35 | 0.70% | 0 | 0 | -4079.25 | |||
13289 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:01:00Z | LTXB | 37.13712 | -110 | 0 | Filled | -4085.08 | 2017-06-08 | 16.370892 | 0.40% | 0 | 0 | -4085.08 | |||
13291 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:08:00Z | LUK | 24.76183 | -163 | 0 | Filled | -4036.18 | 2017-06-08 | 16.190045 | 0.40% | 0 | 0 | -4036.18 | |||
13293 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:38:00Z | MCHP | 85.53804 | -46 | 0 | Filled | -3934.75 | 2017-06-08 | 16.879507 | 0.43% | 0 | 0 | -3934.75 | |||
13295 | June 8,2017 As On 11-23-2017 | 2017-06-08T16:22:00Z | MGM | 32.80346 | -122 | 0 | Filled | -4002.02 | 2017-06-08 | 17.024709 | 0.43% | 0 | 0 | -4002.02 | |||
13297 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:17:00Z | MS | 43.62237 | -92 | 0 | Filled | -4013.26 | 2017-06-08 | 18.213108 | 0.46% | 0 | 0 | -4013.26 | |||
13299 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:35:00Z | MU | 32.24 | -123 | 0 | Filled | -3965.52 | 2017-06-08 | 18.45 | 0.47% | 0 | 0 | -3965.52 | |||
13301 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:48:00Z | NAVI | 14.70898 | -273 | 0 | Filled | -4015.55 | 2017-06-08 | 17.535155 | 0.44% | 0 | 0 | -4015.55 | |||
13303 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:58:00Z | NEM | 35.20102 | -113 | 0 | Filled | -3977.72 | 2017-06-08 | 16.916851 | 0.43% | 0 | 0 | -3977.72 | |||
13307 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:02:00Z | NTES | 317.4361 | -13 | 0 | Filled | -4126.67 | 2017-06-08 | 17.108589 | 0.42% | 0 | 0 | -4126.67 | |||
13309 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:01:00Z | NUS | 57.0508 | -69 | 0 | Filled | -3936.5 | 2017-06-08 | 17.04705 | 0.43% | 0 | 0 | -3936.5 | |||
13311 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:14:00Z | NUVA | 78.51 | -51 | 0 | Filled | -4004.01 | 2017-06-08 | 19.89 | 0.50% | 0 | 0 | -4004.01 | |||
13313 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:48:00Z | NVDA | 153.355 | -27 | 0 | Filled | -4140.58 | 2017-06-08 | 18.343851 | 0.44% | 0 | 0 | -4140.58 | |||
13315 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:19:00Z | ODFL | 94.56528 | -38 | 0 | Filled | -3593.48 | 2017-06-08 | 14.805171 | 0.41% | 0 | 0 | -3593.48 | |||
13319 | June 8,2017 As On 11-23-2017 | 2017-06-08T16:10:00Z | PHM | 23.45443 | -169 | 0 | Filled | -3963.8 | 2017-06-08 | 16.000039 | 0.41% | 0 | 0 | -3963.8 | |||
13321 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:02:00Z | PLAY | 71.87 | -54 | 0 | Filled | -3880.98 | 2017-06-08 | 25.92 | 0.67% | 0 | 0 | -3880.98 | |||
13323 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:04:00Z | POST | 84.9 | -48 | 0 | Filled | -4075.2 | 2017-06-08 | 17.28 | 0.43% | 0 | 0 | -4075.2 | |||
13325 | June 8,2017 As On 11-23-2017 | 2017-06-08T16:09:00Z | RDN | 16.62759 | -244 | 0 | Filled | -4057.13 | 2017-06-08 | 17.077527 | 0.42% | 0 | 0 | -4057.13 | |||
13329 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:17:00Z | RJF | 74.92919 | -54 | 0 | Filled | -4046.18 | 2017-06-08 | 17.725185 | 0.44% | 0 | 0 | -4046.18 | |||
13331 | June 8,2017 As On 11-23-2017 | 2017-06-08T16:36:00Z | RPAI | 12.1575 | -316 | 0 | Filled | -3841.77 | 2017-06-08 | 15.379379 | 0.40% | 0 | 0 | -3841.77 | |||
13335 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:08:00Z | SAGE | 73.6 | -55 | 0 | Filled | -4048 | 2017-06-08 | 22 | 0.55% | 0 | 0 | -4048 | |||
13337 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:19:00Z | SBH | 18.77 | -218 | 0 | Filled | -4091.86 | 2017-06-08 | 23.98 | 0.59% | 0 | 0 | -4091.86 | |||
13339 | June 8,2017 As On 11-23-2017 | 2017-06-08T16:08:00Z | SCCO | 35.02402 | -114 | 0 | Filled | -3992.74 | 2017-06-08 | 18.071798 | 0.45% | 0 | 0 | -3992.74 | |||
13341 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:25:00Z | SGMS | 25.65 | -157 | 0 | Filled | -4027.05 | 2017-06-08 | 23.55 | 0.59% | 0 | 0 | -4027.05 | |||
13345 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:02:00Z | SIMO | 53.86141 | -74 | 0 | Filled | -3985.74 | 2017-06-08 | 16.104018 | 0.41% | 0 | 0 | -3985.74 | |||
13349 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:19:00Z | SKYW | 36.05315 | -111 | 0 | Filled | -4001.9 | 2017-06-08 | 27.637429 | 0.70% | 0 | 0 | -4001.9 | |||
13355 | June 8,2017 As On 11-23-2017 | 2017-06-08T17:16:00Z | STMP | 144.75 | -28 | 0 | Filled | -4053 | 2017-06-08 | 16.8 | 0.42% | 0 | 0 | -4053 | |||
13357 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:30:00Z | STT | 84.97249 | -47 | 0 | Filled | -3993.71 | 2017-06-08 | 16.774408 | 0.42% | 0 | 0 | -3993.71 | |||
13361 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:46:00Z | SYNA | 62.26 | -65 | 0 | Filled | -4046.9 | 2017-06-08 | 35.75 | 0.89% | 0 | 0 | -4046.9 | |||
13363 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:05:00Z | TAL | 21.68838 | -30 | 0 | Filled | -650.651 | 2017-06-08 | 3.1500063 | 0.49% | 0 | 0 | -650.651 | |||
13365 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:47:00Z | TEX | 34.17188 | -118 | 0 | Filled | -4032.28 | 2017-06-08 | 18.809479 | 0.47% | 0 | 0 | -4032.28 | |||
13367 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:29:00Z | THS | 79.69 | -50 | 0 | Filled | -3984.5 | 2017-06-08 | 17 | 0.43% | 0 | 0 | -3984.5 | |||
13369 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:01:00Z | TLRD | 11.58942 | -355 | 0 | Filled | -4114.24 | 2017-06-08 | 24.100179 | 0.59% | 0 | 0 | -4114.24 | |||
13371 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:18:00Z | TROW | 71.47751 | -50 | 0 | Filled | -3573.88 | 2017-06-08 | 16.262809 | 0.46% | 0 | 0 | -3573.88 | |||
13373 | June 8,2017 As On 11-23-2017 | 2017-06-08T15:33:00Z | TSLA | 364.44 | -11 | 0 | Filled | -4008.84 | 2017-06-08 | 16.06 | 0.40% | 0 | 0 | -4008.84 | |||
13375 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:47:00Z | TSN | 60.5501 | -66 | 0 | Filled | -3996.31 | 2017-06-08 | 18.41313 | 0.46% | 0 | 0 | -3996.31 | |||
13380 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:02:00Z | UAA | 21.21 | -175 | 0 | Filled | -3711.75 | 2017-06-08 | 17.5 | 0.47% | 0 | 0 | -3711.75 | |||
13384 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:09:00Z | VOYA | 36.05051 | -102 | 0 | Filled | -3677.15 | 2017-06-08 | 15.295973 | 0.42% | 0 | 0 | -3677.15 | |||
13386 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:08:00Z | VSAT | 72.05 | -56 | 0 | Filled | -4034.8 | 2017-06-08 | 19.6 | 0.49% | 0 | 0 | -4034.8 | |||
13388 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:19:00Z | WAFD | 33.4 | -110 | 0 | Filled | -3674 | 2017-06-08 | 16.5 | 0.45% | 0 | 0 | -3674 | |||
13390 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:02:00Z | WAL | 47.42 | -87 | 0 | Filled | -4125.54 | 2017-06-08 | 25.23 | 0.62% | 0 | 0 | -4125.54 | |||
13392 | June 8,2017 As On 11-23-2017 | 2017-06-08T14:08:00Z | XPO | 60.42 | -67 | 0 | Filled | -4048.14 | 2017-06-08 | 16.75 | 0.42% | 0 | 0 | -4048.14 | |||
13394 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:48:00Z | AAL | 51.46271 | -78 | 0 | Filled | -4014.09 | 2017-06-09 | 17.08784906 | 0.43% | 0 | 0 | -4014.09 | |||
13396 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:28:00Z | AB | 22.44055 | -174 | 0 | Filled | -3904.65 | 2017-06-09 | 16.72229088 | 0.43% | 0 | 0 | -3904.65 | |||
13398 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:05:00Z | ACCO | 11.7 | -337 | 0 | Filled | -3942.9 | 2017-06-09 | 16.85 | 0.43% | 0 | 0 | -3942.9 | |||
13400 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:13:00Z | ACHC | 44.27 | -91 | 0 | Filled | -4028.57 | 2017-06-09 | 21.84 | 0.55% | 0 | 0 | -4028.57 | |||
13402 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | ACIA | 47.749 | -83 | 0 | Filled | -3963.17 | 2017-06-09 | 16.517 | 0.42% | 0 | 0 | -3963.17 | |||
13404 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:16:00Z | ADS | 242.1956 | -15 | 0 | Filled | -3632.93 | 2017-06-09 | 17.02238139 | 0.47% | 0 | 0 | -3632.93 | |||
13406 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | AEIS | 85.92 | -47 | 0 | Filled | -4038.24 | 2017-06-09 | 20.21 | 0.50% | 0 | 0 | -4038.24 | |||
13408 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:02:00Z | AFSI | 13.42006 | -283 | 0 | Filled | -3797.88 | 2017-06-09 | 23.49487451 | 0.62% | 0 | 0 | -3797.88 | |||
13410 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:13:00Z | AGO | 41.14617 | -97 | 0 | Filled | -3991.18 | 2017-06-09 | 19.26244236 | 0.48% | 0 | 0 | -3991.18 | |||
13414 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:04:00Z | ALKS | 61.61 | -66 | 0 | Filled | -4066.26 | 2017-06-09 | 22.44 | 0.55% | 0 | 0 | -4066.26 | |||
13418 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:04:00Z | AMD | 13.36 | -310 | 0 | Filled | -4141.6 | 2017-06-09 | 21.7 | 0.53% | 0 | 0 | -4141.6 | |||
13420 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:02:00Z | AMGN | 163.1372 | -25 | 0 | Filled | -4078.43 | 2017-06-09 | 17.51140627 | 0.43% | 0 | 0 | -4078.43 | |||
13424 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:50:00Z | AVXS | 81 | -50 | 0 | Filled | -4050 | 2017-06-09 | 18.5 | 0.46% | 0 | 0 | -4050 | |||
13428 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:29:00Z | BC | 58.42472 | -68 | 0 | Filled | -3972.88 | 2017-06-09 | 16.882887 | 0.43% | 0 | 0 | -3972.88 | |||
13434 | June 9,2017 As On 11-23-2017 | 2017-06-09T16:08:00Z | BK | 48.74126 | -83 | 0 | Filled | -4045.52 | 2017-06-09 | 17.27099483 | 0.43% | 0 | 0 | -4045.52 | |||
13436 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:10:00Z | BLDR | 14.98 | -267 | 0 | Filled | -3999.66 | 2017-06-09 | 21.36 | 0.54% | 0 | 0 | -3999.66 | |||
13438 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:03:00Z | BLUE | 110.8 | -36 | 0 | Filled | -3988.8 | 2017-06-09 | 16.2 | 0.41% | 0 | 0 | -3988.8 | |||
13440 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:13:00Z | BNCN | 35.7 | -115 | 0 | Filled | -4105.5 | 2017-06-09 | 17.25 | 0.42% | 0 | 0 | -4105.5 | |||
13442 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:28:00Z | BOFI | 23.42 | -175 | 0 | Filled | -4098.5 | 2017-06-09 | 21 | 0.52% | 0 | 0 | -4098.5 | |||
13444 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:26:00Z | C | 63.8573 | -63 | 0 | Filled | -4023.01 | 2017-06-09 | 16.79662418 | 0.42% | 0 | 0 | -4023.01 | |||
13446 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:22:00Z | CATY | 38.82664 | -105 | 0 | Filled | -4076.8 | 2017-06-09 | 16.69963008 | 0.41% | 0 | 0 | -4076.8 | |||
13450 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:33:00Z | CFG | 36.23921 | -112 | 0 | Filled | -4058.79 | 2017-06-09 | 19.96127078 | 0.49% | 0 | 0 | -4058.79 | |||
13452 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | CHFC | 48.33909 | -85 | 0 | Filled | -4108.82 | 2017-06-09 | 19.42905588 | 0.48% | 0 | 0 | -4108.82 | |||
13454 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:09:00Z | CLVS | 59.66 | -67 | 0 | Filled | -3997.22 | 2017-06-09 | 22.78 | 0.57% | 0 | 0 | -3997.22 | |||
13456 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:11:00Z | CMC | 18.76258 | -210 | 0 | Filled | -3940.14 | 2017-06-09 | 16.59007224 | 0.42% | 0 | 0 | -3940.14 | |||
13458 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:08:00Z | CNC | 77.97 | -51 | 0 | Filled | -3976.47 | 2017-06-09 | 18.36 | 0.46% | 0 | 0 | -3976.47 | |||
13462 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:04:00Z | CNSL | 19.99342 | -196 | 0 | Filled | -3918.71 | 2017-06-09 | 18.83995708 | 0.48% | 0 | 0 | -3918.71 | |||
13464 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:29:00Z | COLB | 40.23058 | -101 | 0 | Filled | -4063.29 | 2017-06-09 | 17.98799738 | 0.44% | 0 | 0 | -4063.29 | |||
13466 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:28:00Z | CORE | 36.06896 | -101 | 0 | Filled | -3642.97 | 2017-06-09 | 22.14568521 | 0.61% | 0 | 0 | -3642.97 | |||
13468 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:10:00Z | CPA | 114.5873 | -35 | 0 | Filled | -4010.56 | 2017-06-09 | 17.04399585 | 0.43% | 0 | 0 | -4010.56 | |||
13470 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | CREE | 24.84 | -145 | 0 | Filled | -3601.8 | 2017-06-09 | 14.5 | 0.40% | 0 | 0 | -3601.8 | |||
13472 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:25:00Z | CSFL | 25.40909 | -144 | 0 | Filled | -3658.91 | 2017-06-09 | 22.98490214 | 0.63% | 0 | 0 | -3658.91 | |||
13474 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:36:00Z | CVBF | 21.79698 | -186 | 0 | Filled | -4054.24 | 2017-06-09 | 20.21605747 | 0.50% | 0 | 0 | -4054.24 | |||
13476 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:07:00Z | CVLT | 58.6 | -68 | 0 | Filled | -3984.8 | 2017-06-09 | 17 | 0.43% | 0 | 0 | -3984.8 | |||
13478 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:57:00Z | CYBR | 48.53 | -82 | 0 | Filled | -3979.46 | 2017-06-09 | 18.04 | 0.46% | 0 | 0 | -3979.46 | |||
13480 | June 9,2017 As On 11-23-2017 | 2017-06-09T17:29:00Z | DAL | 52.88728 | -76 | 0 | Filled | -4019.43 | 2017-06-09 | 18.01090378 | 0.45% | 0 | 0 | -4019.43 | |||
13484 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:18:00Z | EGHT | 14.45 | -277 | 0 | Filled | -4002.65 | 2017-06-09 | 27.7 | 0.70% | 0 | 0 | -4002.65 | |||
13486 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:19:00Z | ENTG | 26.96616 | -135 | 0 | Filled | -3640.43 | 2017-06-09 | 16.83825806 | 0.46% | 0 | 0 | -3640.43 | |||
13488 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:38:00Z | EV | 48.15913 | -83 | 0 | Filled | -3997.21 | 2017-06-09 | 18.86636256 | 0.47% | 0 | 0 | -3997.21 | |||
13490 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:33:00Z | EVR | 71.47451 | -57 | 0 | Filled | -4074.05 | 2017-06-09 | 19.85956067 | 0.49% | 0 | 0 | -4074.05 | |||
13492 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:25:00Z | EXEL | 19.76 | -202 | 0 | Filled | -3991.52 | 2017-06-09 | 16.16 | 0.41% | 0 | 0 | -3991.52 | |||
13494 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:24:00Z | FCB | 48.4 | -85 | 0 | Filled | -4114 | 2017-06-09 | 17 | 0.41% | 0 | 0 | -4114 | |||
13498 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:24:00Z | FCF | 12.78015 | -312 | 0 | Filled | -3987.41 | 2017-06-09 | 18.50304643 | 0.47% | 0 | 0 | -3987.41 | |||
13500 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:49:00Z | FCX | 12.19 | -330 | 0 | Filled | -4022.7 | 2017-06-09 | 19.8 | 0.49% | 0 | 0 | -4022.7 | |||
13502 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:23:00Z | FFBC | 27.40368 | -149 | 0 | Filled | -4083.15 | 2017-06-09 | 22.19102445 | 0.55% | 0 | 0 | -4083.15 | |||
13508 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:49:00Z | FI | 7.866755 | -501 | 0 | Filled | -3941.24 | 2017-06-09 | 19.80524743 | 0.51% | 0 | 0 | -3941.24 | |||
13510 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:33:00Z | FLR | 45.37194 | -88 | 0 | Filled | -3992.73 | 2017-06-09 | 16.62908333 | 0.42% | 0 | 0 | -3992.73 | |||
13512 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:33:00Z | FMBI | 23.82259 | -171 | 0 | Filled | -4073.66 | 2017-06-09 | 16.95240135 | 0.42% | 0 | 0 | -4073.66 | |||
13515 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:15:00Z | FRC | 99.93941 | -41 | 0 | Filled | -4097.52 | 2017-06-09 | 16.75290652 | 0.41% | 0 | 0 | -4097.52 | |||
13517 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:26:00Z | GBCI | 35.51765 | -113 | 0 | Filled | -4013.49 | 2017-06-09 | 19.92907505 | 0.50% | 0 | 0 | -4013.49 | |||
13519 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:49:00Z | GLOG | 13.51048 | -294 | 0 | Filled | -3972.08 | 2017-06-09 | 21.7053563 | 0.55% | 0 | 0 | -3972.08 | |||
13521 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:30:00Z | HBAN | 13.08864 | -309 | 0 | Filled | -4044.39 | 2017-06-09 | 18.31421246 | 0.45% | 0 | 0 | -4044.39 | |||
13523 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:44:00Z | HMSY | 18.9 | -213 | 0 | Filled | -4025.7 | 2017-06-09 | 21.3 | 0.53% | 0 | 0 | -4025.7 | |||
13525 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:32:00Z | HOLX | 45.33 | -89 | 0 | Filled | -4034.37 | 2017-06-09 | 16.91 | 0.42% | 0 | 0 | -4034.37 | |||
13527 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:08:00Z | HPT | 28.59867 | -136 | 0 | Filled | -3889.42 | 2017-06-09 | 15.74663597 | 0.41% | 0 | 0 | -3889.42 | |||
13529 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:45:00Z | HQY | 54.44 | -73 | 0 | Filled | -3974.12 | 2017-06-09 | 17.52 | 0.44% | 0 | 0 | -3974.12 | |||
13533 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:02:00Z | HZNP | 11.53 | -348 | 0 | Filled | -4012.44 | 2017-06-09 | 22.62 | 0.57% | 0 | 0 | -4012.44 | |||
13535 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:25:00Z | IBKC | 82.33801 | -49 | 0 | Filled | -4034.56 | 2017-06-09 | 19.4202778 | 0.48% | 0 | 0 | -4034.56 | |||
13537 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:25:00Z | IDTI | 26.3 | -139 | 0 | Filled | -3655.7 | 2017-06-09 | 19.46 | 0.54% | 0 | 0 | -3655.7 | |||
13539 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | IIVI | 34.4 | -121 | 0 | Filled | -4162.4 | 2017-06-09 | 18.15 | 0.44% | 0 | 0 | -4162.4 | |||
13541 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:32:00Z | INCR | 60.7 | -66 | 0 | Filled | -4006.2 | 2017-06-09 | 16.5 | 0.41% | 0 | 0 | -4006.2 | |||
13543 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:02:00Z | IONS | 49.81 | -80 | 0 | Filled | -3984.8 | 2017-06-09 | 25.6 | 0.65% | 0 | 0 | -3984.8 | |||
13547 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:12:00Z | JAZZ | 156.61 | -26 | 0 | Filled | -4071.86 | 2017-06-09 | 20.93 | 0.52% | 0 | 0 | -4071.86 | |||
13549 | June 9,2017 As On 11-23-2017 | 2017-06-09T17:19:00Z | JBHT | 88.15134 | -45 | 0 | Filled | -3966.81 | 2017-06-09 | 16.12342422 | 0.41% | 0 | 0 | -3966.81 | |||
13551 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:46:00Z | KBR | 14.60381 | -275 | 0 | Filled | -4016.05 | 2017-06-09 | 19.05920748 | 0.48% | 0 | 0 | -4016.05 | |||
13553 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:11:00Z | KEY | 18.60924 | -219 | 0 | Filled | -4075.42 | 2017-06-09 | 19.6038518 | 0.48% | 0 | 0 | -4075.42 | |||
13555 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:02:00Z | KITE | 87.3 | -46 | 0 | Filled | -4015.8 | 2017-06-09 | 19.78 | 0.49% | 0 | 0 | -4015.8 | |||
13557 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:01:00Z | KLXI | 51.86 | -78 | 0 | Filled | -4045.08 | 2017-06-09 | 22.62 | 0.56% | 0 | 0 | -4045.08 | |||
13559 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:47:00Z | KMT | 41.07818 | -88 | 0 | Filled | -3614.88 | 2017-06-09 | 16.54606351 | 0.46% | 0 | 0 | -3614.88 | |||
13561 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:04:00Z | KN | 18.94 | -213 | 0 | Filled | -4034.22 | 2017-06-09 | 17.04 | 0.42% | 0 | 0 | -4034.22 | |||
13563 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:29:00Z | KRNY | 14.5055 | -276 | 0 | Filled | -4003.52 | 2017-06-09 | 27.32777292 | 0.69% | 0 | 0 | -4003.52 | |||
13567 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:21:00Z | LPLA | 41.26263 | -98 | 0 | Filled | -4043.74 | 2017-06-09 | 22.78844754 | 0.57% | 0 | 0 | -4043.74 | |||
13569 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:03:00Z | LPNT | 62.85 | -63 | 0 | Filled | -3959.55 | 2017-06-09 | 18.9 | 0.48% | 0 | 0 | -3959.55 | |||
13571 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:25:00Z | LTXB | 39.64732 | -103 | 0 | Filled | -4083.67 | 2017-06-09 | 34.74597901 | 0.86% | 0 | 0 | -4083.67 | |||
13573 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:43:00Z | LYV | 35.96 | -112 | 0 | Filled | -4027.52 | 2017-06-09 | 16.8 | 0.42% | 0 | 0 | -4027.52 | |||
13575 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:04:00Z | LZB | 27.47403 | -146 | 0 | Filled | -4011.21 | 2017-06-09 | 21.80004183 | 0.55% | 0 | 0 | -4011.21 | |||
13577 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:08:00Z | MAA | 105.5907 | -37 | 0 | Filled | -3906.86 | 2017-06-09 | 16.73639914 | 0.43% | 0 | 0 | -3906.86 | |||
13581 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:04:00Z | MDCO | 40.04 | -101 | 0 | Filled | -4044.04 | 2017-06-09 | 22.22 | 0.55% | 0 | 0 | -4044.04 | |||
13583 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:43:00Z | MDSO | 80.48 | -46 | 0 | Filled | -3702.08 | 2017-06-09 | 18.4 | 0.50% | 0 | 0 | -3702.08 | |||
13587 | June 9,2017 As On 11-23-2017 | 2017-06-09T17:28:00Z | MGP | 27.9233 | -140 | 0 | Filled | -3909.26 | 2017-06-09 | 16.3624524 | 0.42% | 0 | 0 | -3909.26 | |||
13589 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:29:00Z | MHLD | 10.88634 | -352 | 0 | Filled | -3831.99 | 2017-06-09 | 17.03106768 | 0.45% | 0 | 0 | -3831.99 | |||
13591 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:28:00Z | MLHR | 31.28252 | -123 | 0 | Filled | -3847.75 | 2017-06-09 | 18.35174637 | 0.48% | 0 | 0 | -3847.75 | |||
13593 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:16:00Z | MSCC | 53.26 | -68 | 0 | Filled | -3621.68 | 2017-06-09 | 14.96 | 0.41% | 0 | 0 | -3621.68 | |||
13597 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:47:00Z | MTZ | 45.45 | -88 | 0 | Filled | -3999.6 | 2017-06-09 | 22 | 0.55% | 0 | 0 | -3999.6 | |||
13599 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:32:00Z | NATI | 39.8823 | -100 | 0 | Filled | -3988.23 | 2017-06-09 | 16.8321539 | 0.42% | 0 | 0 | -3988.23 | |||
13601 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:06:00Z | NAV | 30.57 | -133 | 0 | Filled | -4065.81 | 2017-06-09 | 17.29 | 0.43% | 0 | 0 | -4065.81 | |||
13603 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:11:00Z | NAVI | 15.0499 | -268 | 0 | Filled | -4033.37 | 2017-06-09 | 21.18645914 | 0.53% | 0 | 0 | -4033.37 | |||
13605 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:00:00Z | NCLH | 52.16 | -77 | 0 | Filled | -4016.32 | 2017-06-09 | 18.48 | 0.46% | 0 | 0 | -4016.32 | |||
13617 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:06:00Z | OLED | 128.6379 | -31 | 0 | Filled | -3987.77 | 2017-06-09 | 17.04176655 | 0.43% | 0 | 0 | -3987.77 | |||
13619 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | ONB | 17.16245 | -236 | 0 | Filled | -4050.34 | 2017-06-09 | 17.5592673 | 0.44% | 0 | 0 | -4050.34 | |||
13621 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:10:00Z | OSK | 66.89498 | -60 | 0 | Filled | -4013.7 | 2017-06-09 | 16.40801415 | 0.41% | 0 | 0 | -4013.7 | |||
13623 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:05:00Z | PAAS | 17.7549 | -222 | 0 | Filled | -3941.59 | 2017-06-09 | 22.13131542 | 0.56% | 0 | 0 | -3941.59 | |||
13625 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:10:00Z | PAYC | 69.3 | -58 | 0 | Filled | -4019.4 | 2017-06-09 | 17.4 | 0.43% | 0 | 0 | -4019.4 | |||
13627 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:33:00Z | PBCT | 17.18365 | -233 | 0 | Filled | -4003.79 | 2017-06-09 | 18.28737034 | 0.46% | 0 | 0 | -4003.79 | |||
13629 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | PBF | 20.76936 | -188 | 0 | Filled | -3904.64 | 2017-06-09 | 20.1932445 | 0.52% | 0 | 0 | -3904.64 | |||
13631 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:11:00Z | PCAR | 63.88142 | -62 | 0 | Filled | -3960.65 | 2017-06-09 | 17.23091104 | 0.44% | 0 | 0 | -3960.65 | |||
13633 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:38:00Z | PNC | 122.2134 | -33 | 0 | Filled | -4033.04 | 2017-06-09 | 16.310943 | 0.41% | 0 | 0 | -4033.04 | |||
13637 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:50:00Z | PRAH | 75.3 | -53 | 0 | Filled | -3990.9 | 2017-06-09 | 17.49 | 0.44% | 0 | 0 | -3990.9 | |||
13641 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:43:00Z | QUAD | 21.47123 | -179 | 0 | Filled | -3843.35 | 2017-06-09 | 15.63749853 | 0.41% | 0 | 0 | -3843.35 | |||
13643 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:04:00Z | RARE | 57.59 | -70 | 0 | Filled | -4031.3 | 2017-06-09 | 22.4 | 0.56% | 0 | 0 | -4031.3 | |||
13645 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:30:00Z | RDN | 16.86756 | -239 | 0 | Filled | -4031.35 | 2017-06-09 | 16.7275775 | 0.42% | 0 | 0 | -4031.35 | |||
13647 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:05:00Z | REGN | 483.33 | -8 | 0 | Filled | -3866.64 | 2017-06-09 | 19.36 | 0.50% | 0 | 0 | -3866.64 | |||
13649 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:09:00Z | RLJ | 20.7419 | -170 | 0 | Filled | -3526.12 | 2017-06-09 | 14.81564178 | 0.42% | 0 | 0 | -3526.12 | |||
13651 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | RMBS | 12.27 | -296 | 0 | Filled | -3631.92 | 2017-06-09 | 23.68 | 0.66% | 0 | 0 | -3631.92 | |||
13653 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:03:00Z | RP | 35.55 | -102 | 0 | Filled | -3626.1 | 2017-06-09 | 15.3 | 0.42% | 0 | 0 | -3626.1 | |||
13655 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:04:00Z | SAFM | 125.7363 | -32 | 0 | Filled | -4023.56 | 2017-06-09 | 29.46156374 | 0.74% | 0 | 0 | -4023.56 | |||
13657 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:22:00Z | SAGE | 75.6 | -53 | 0 | Filled | -4006.8 | 2017-06-09 | 25.44 | 0.64% | 0 | 0 | -4006.8 | |||
13659 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:05:00Z | SBH | 18.84 | -217 | 0 | Filled | -4088.28 | 2017-06-09 | 19.53 | 0.48% | 0 | 0 | -4088.28 | |||
13661 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:21:00Z | SCS | 16.90183 | -205 | 0 | Filled | -3464.88 | 2017-06-09 | 20.14462225 | 0.58% | 0 | 0 | -3464.88 | |||
13665 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:05:00Z | SIG | 57.30556 | -70 | 0 | Filled | -4011.39 | 2017-06-09 | 17.32931375 | 0.43% | 0 | 0 | -4011.39 | |||
13667 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:04:00Z | SIMO | 54.9693 | -72 | 0 | Filled | -3957.79 | 2017-06-09 | 29.91311467 | 0.76% | 0 | 0 | -3957.79 | |||
13669 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:19:00Z | SPH | 22.34551 | -169 | 0 | Filled | -3776.39 | 2017-06-09 | 15.93414303 | 0.42% | 0 | 0 | -3776.39 | |||
13671 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:34:00Z | SQ | 24.89 | -161 | 0 | Filled | -4007.29 | 2017-06-09 | 19.32 | 0.48% | 0 | 0 | -4007.29 | |||
13673 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:25:00Z | SSP | 17.3 | -230 | 0 | Filled | -3979 | 2017-06-09 | 20.7 | 0.52% | 0 | 0 | -3979 | |||
13675 | June 9,2017 As On 11-23-2017 | 2017-06-09T17:07:00Z | STI | 56.29355 | -72 | 0 | Filled | -4053.14 | 2017-06-09 | 16.44128964 | 0.41% | 0 | 0 | -4053.14 | |||
13677 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:06:00Z | STLD | 35.52048 | -111 | 0 | Filled | -3942.77 | 2017-06-09 | 16.49695986 | 0.42% | 0 | 0 | -3942.77 | |||
13679 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:04:00Z | STM | 17.12724 | -230 | 0 | Filled | -3939.26 | 2017-06-09 | 20.55268224 | 0.52% | 0 | 0 | -3939.26 | |||
13681 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:10:00Z | STT | 86.72726 | -46 | 0 | Filled | -3989.45 | 2017-06-09 | 16.41750617 | 0.41% | 0 | 0 | -3989.45 | |||
13683 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:25:00Z | SUPN | 40.95 | -97 | 0 | Filled | -3972.15 | 2017-06-09 | 19.4 | 0.49% | 0 | 0 | -3972.15 | |||
13687 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:04:00Z | SYNA | 63.28 | -62 | 0 | Filled | -3923.36 | 2017-06-09 | 20.46 | 0.52% | 0 | 0 | -3923.36 | |||
13689 | June 9,2017 As On 11-23-2017 | 2017-06-09T17:09:00Z | TECK | 18.00047 | -220 | 0 | Filled | -3960.1 | 2017-06-09 | 17.49355872 | 0.44% | 0 | 0 | -3960.1 | |||
13691 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:22:00Z | TEVA | 29.65412 | -135 | 0 | Filled | -4003.31 | 2017-06-09 | 18.66750457 | 0.47% | 0 | 0 | -4003.31 | |||
13693 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | TEX | 36.25408 | -104 | 0 | Filled | -3770.42 | 2017-06-09 | 21.75842323 | 0.58% | 0 | 0 | -3770.42 | |||
13695 | June 9,2017 As On 11-23-2017 | 2017-06-09T16:56:00Z | THO | 102.5291 | -39 | 0 | Filled | -3998.63 | 2017-06-09 | 17.44604433 | 0.44% | 0 | 0 | -3998.63 | |||
13697 | June 9,2017 As On 11-23-2017 | 2017-06-09T17:07:00Z | TLRD | 10.73905 | -345 | 0 | Filled | -3704.97 | 2017-06-09 | 20.39433966 | 0.55% | 0 | 0 | -3704.97 | |||
13699 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | TOWN | 30.74885 | -131 | 0 | Filled | -4028.1 | 2017-06-09 | 25.86259902 | 0.65% | 0 | 0 | -4028.1 | |||
13701 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:48:00Z | TSE | 67.0407 | -60 | 0 | Filled | -4022.44 | 2017-06-09 | 23.7487368 | 0.59% | 0 | 0 | -4022.44 | |||
13703 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:05:00Z | TSLA | 376.51 | -11 | 0 | Filled | -4141.61 | 2017-06-09 | 21.23 | 0.52% | 0 | 0 | -4141.61 | |||
13705 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:25:00Z | TTC | 70.43981 | -57 | 0 | Filled | -4015.07 | 2017-06-09 | 17.01060291 | 0.43% | 0 | 0 | -4015.07 | |||
13707 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:07:00Z | TWLO | 25.8 | -157 | 0 | Filled | -4050.6 | 2017-06-09 | 21.98 | 0.55% | 0 | 0 | -4050.6 | |||
13709 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:50:00Z | UAA | 21.48 | -189 | 0 | Filled | -4059.72 | 2017-06-09 | 17.01 | 0.42% | 0 | 0 | -4059.72 | |||
13711 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:28:00Z | UBSI | 39.798 | -102 | 0 | Filled | -4059.4 | 2017-06-09 | 20.19599796 | 0.50% | 0 | 0 | -4059.4 | |||
13713 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:21:00Z | UMBF | 76.38808 | -53 | 0 | Filled | -4048.57 | 2017-06-09 | 27.97941248 | 0.70% | 0 | 0 | -4048.57 | |||
13715 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:53:00Z | UTHR | 130.78 | -31 | 0 | Filled | -4054.18 | 2017-06-09 | 19.53 | 0.48% | 0 | 0 | -4054.18 | |||
13717 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:26:00Z | VLO | 62.3891 | -63 | 0 | Filled | -3930.51 | 2017-06-09 | 17.93060917 | 0.46% | 0 | 0 | -3930.51 | |||
13719 | June 9,2017 As On 11-23-2017 | 2017-06-09T17:05:00Z | VLRS | 14.02 | -286 | 0 | Filled | -4009.72 | 2017-06-09 | 17.16 | 0.43% | 0 | 0 | -4009.72 | |||
13721 | June 9,2017 As On 11-23-2017 | 2017-06-09T19:30:00Z | VOYA | 36.97027 | -111 | 0 | Filled | -4103.7 | 2017-06-09 | 17.75532557 | 0.43% | 0 | 0 | -4103.7 | |||
13723 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:22:00Z | VSTO | 22.81 | -175 | 0 | Filled | -3991.75 | 2017-06-09 | 28 | 0.71% | 0 | 0 | -3991.75 | |||
13725 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | VVV | 22.91718 | -176 | 0 | Filled | -4033.42 | 2017-06-09 | 17.55953056 | 0.44% | 0 | 0 | -4033.42 | |||
13727 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | WAB | 84.76524 | -47 | 0 | Filled | -3983.97 | 2017-06-09 | 19.67622203 | 0.50% | 0 | 0 | -3983.97 | |||
13729 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:20:00Z | WAFD | 34.25 | -119 | 0 | Filled | -4075.75 | 2017-06-09 | 17.85 | 0.44% | 0 | 0 | -4075.75 | |||
13731 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:25:00Z | WAL | 49.67 | -83 | 0 | Filled | -4122.61 | 2017-06-09 | 22.825 | 0.56% | 0 | 0 | -4122.61 | |||
13733 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:09:00Z | WBS | 52.52325 | -77 | 0 | Filled | -4044.29 | 2017-06-09 | 16.77495866 | 0.42% | 0 | 0 | -4044.29 | |||
13735 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:05:00Z | WDR | 17.55668 | -226 | 0 | Filled | -3967.81 | 2017-06-09 | 25.87702531 | 0.66% | 0 | 0 | -3967.81 | |||
13737 | June 9,2017 As On 11-23-2017 | 2017-06-09T15:58:00Z | WERN | 28.82557 | -139 | 0 | Filled | -4006.75 | 2017-06-09 | 20.7603867 | 0.52% | 0 | 0 | -4006.75 | |||
13739 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:09:00Z | WLK | 64.71786 | -63 | 0 | Filled | -4077.23 | 2017-06-09 | 25.75751069 | 0.64% | 0 | 0 | -4077.23 | |||
13743 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:24:00Z | WTFC | 76.01116 | -54 | 0 | Filled | -4104.6 | 2017-06-09 | 16.6788153 | 0.41% | 0 | 0 | -4104.6 | |||
13745 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:14:00Z | WWD | 70.95954 | -51 | 0 | Filled | -3618.94 | 2017-06-09 | 18.29799277 | 0.51% | 0 | 0 | -3618.94 | |||
13749 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:11:00Z | XYL | 53.56609 | -75 | 0 | Filled | -4017.46 | 2017-06-09 | 17.8984512 | 0.45% | 0 | 0 | -4017.46 | |||
13751 | June 9,2017 As On 11-23-2017 | 2017-06-09T14:38:00Z | YELP | 30.42 | -131 | 0 | Filled | -3985.02 | 2017-06-09 | 17.03 | 0.43% | 0 | 0 | -3985.02 | |||
13755 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:03:00Z | ACAD | 27.05 | -145 | 0 | Filled | -3922.25 | 2017-06-12 | 17.4 | 0.45% | 0 | 0 | -3922.25 | |||
13757 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:27:00Z | ACHC | 45.24 | -89 | 0 | Filled | -4026.36 | 2017-06-12 | 17.8 | 0.44% | 0 | 0 | -4026.36 | |||
13761 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:15:00Z | AGCO | 66.22966 | -59 | 0 | Filled | -3907.55 | 2017-06-12 | 19.39084861 | 0.50% | 0 | 0 | -3907.55 | |||
13763 | June 12,2017 As On 11-23-2017 | 2017-06-12T16:21:00Z | AGNC | 20.45704 | -187 | 0 | Filled | -3825.47 | 2017-06-12 | 16.1336436 | 0.42% | 0 | 0 | -3825.47 | |||
13769 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:31:00Z | AKR | 27.94275 | -129 | 0 | Filled | -3604.61 | 2017-06-12 | 15.19865564 | 0.42% | 0 | 0 | -3604.61 | |||
13773 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:24:00Z | ALXN | 107.93 | -38 | 0 | Filled | -4101.34 | 2017-06-12 | 17.48 | 0.43% | 0 | 0 | -4101.34 | |||
13775 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:10:00Z | AMCX | 57.56 | -72 | 0 | Filled | -4144.32 | 2017-06-12 | 36.72 | 0.89% | 0 | 0 | -4144.32 | |||
13777 | June 12,2017 As On 11-23-2017 | 2017-06-12T15:31:00Z | AMED | 63.15 | -63 | 0 | Filled | -3978.45 | 2017-06-12 | 16.38 | 0.41% | 0 | 0 | -3978.45 | |||
13779 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | AMTD | 39.79412 | -100 | 0 | Filled | -3979.41 | 2017-06-12 | 16.8619141 | 0.43% | 0 | 0 | -3979.41 | |||
13781 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:15:00Z | AN | 42.3 | -98 | 0 | Filled | -4145.4 | 2017-06-12 | 26.46 | 0.64% | 0 | 0 | -4145.4 | |||
13785 | June 12,2017 As On 11-23-2017 | 2017-06-12T16:24:00Z | AR | 21.8 | -186 | 0 | Filled | -4054.8 | 2017-06-12 | 16.74 | 0.41% | 0 | 0 | -4054.8 | |||
13787 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | ASB | 25.48459 | -158 | 0 | Filled | -4026.56 | 2017-06-12 | 19.64177987 | 0.49% | 0 | 0 | -4026.56 | |||
13791 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:26:00Z | AXL | 16.66 | -245 | 0 | Filled | -4081.7 | 2017-06-12 | 17.15 | 0.42% | 0 | 0 | -4081.7 | |||
13793 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:22:00Z | BA | 187.0527 | -21 | 0 | Filled | -3928.11 | 2017-06-12 | 17.44164173 | 0.45% | 0 | 0 | -3928.11 | |||
13795 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | BAC | 23.83812 | -169 | 0 | Filled | -4028.64 | 2017-06-12 | 16.8140297 | 0.42% | 0 | 0 | -4028.64 | |||
13797 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:01:00Z | BANR | 55.31066 | -71 | 0 | Filled | -3927.06 | 2017-06-12 | 20.0607114 | 0.51% | 0 | 0 | -3927.06 | |||
13801 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:10:00Z | BC | 61.50336 | -65 | 0 | Filled | -3997.72 | 2017-06-12 | 16.13805375 | 0.41% | 0 | 0 | -3997.72 | |||
13803 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:15:00Z | BDC | 77.31081 | -52 | 0 | Filled | -4020.16 | 2017-06-12 | 20.25401524 | 0.51% | 0 | 0 | -4020.16 | |||
13805 | June 12,2017 As On 11-23-2017 | 2017-06-12T16:32:00Z | BEN | 43.55565 | -91 | 0 | Filled | -3963.56 | 2017-06-12 | 17.13486375 | 0.43% | 0 | 0 | -3963.56 | |||
13807 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:22:00Z | BIG | 51.05987 | -79 | 0 | Filled | -4033.73 | 2017-06-12 | 22.00359129 | 0.55% | 0 | 0 | -4033.73 | |||
13809 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:28:00Z | BIIB | 265.48 | -15 | 0 | Filled | -3982.2 | 2017-06-12 | 17.85 | 0.45% | 0 | 0 | -3982.2 | |||
13813 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | BKU | 34.84503 | -114 | 0 | Filled | -3972.33 | 2017-06-12 | 20.26700482 | 0.51% | 0 | 0 | -3972.33 | |||
13815 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:38:00Z | BLMN | 21.33878 | -187 | 0 | Filled | -3990.35 | 2017-06-12 | 16.67277751 | 0.42% | 0 | 0 | -3990.35 | |||
13817 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:04:00Z | BLUE | 105 | -36 | 0 | Filled | -3780 | 2017-06-12 | 23.4 | 0.62% | 0 | 0 | -3780 | |||
13819 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | BNCN | 36.25 | -110 | 0 | Filled | -3987.5 | 2017-06-12 | 16.5 | 0.42% | 0 | 0 | -3987.5 | |||
13823 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:17:00Z | BPFH | 15.74977 | -252 | 0 | Filled | -3968.94 | 2017-06-12 | 18.6335289 | 0.47% | 0 | 0 | -3968.94 | |||
13827 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | BXS | 31.47729 | -128 | 0 | Filled | -4029.09 | 2017-06-12 | 25.38011136 | 0.63% | 0 | 0 | -4029.09 | |||
13831 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | CATY | 39.20437 | -102 | 0 | Filled | -3998.85 | 2017-06-12 | 16.22249779 | 0.41% | 0 | 0 | -3998.85 | |||
13833 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | CBF | 39.70658 | -102 | 0 | Filled | -4050.07 | 2017-06-12 | 20.2757028 | 0.50% | 0 | 0 | -4050.07 | |||
13835 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:27:00Z | CBL | 7.949017 | -491 | 0 | Filled | -3902.97 | 2017-06-12 | 23.09448205 | 0.60% | 0 | 0 | -3902.97 | |||
13837 | June 12,2017 As On 11-23-2017 | 2017-06-12T15:54:00Z | CBRL | 166.6315 | -21 | 0 | Filled | -3499.26 | 2017-06-12 | 14.47684665 | 0.42% | 0 | 0 | -3499.26 | |||
13839 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | CBSH | 57.52776 | -70 | 0 | Filled | -4026.94 | 2017-06-12 | 26.48846354 | 0.66% | 0 | 0 | -4026.94 | |||
13841 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:21:00Z | CBT | 53.56274 | -75 | 0 | Filled | -4017.21 | 2017-06-12 | 20.1270258 | 0.50% | 0 | 0 | -4017.21 | |||
13843 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | CFFN | 14.15254 | -270 | 0 | Filled | -3821.19 | 2017-06-12 | 15.38732376 | 0.40% | 0 | 0 | -3821.19 | |||
13845 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:05:00Z | CFG | 36.06099 | -110 | 0 | Filled | -3966.71 | 2017-06-12 | 16.3373496 | 0.41% | 0 | 0 | -3966.71 | |||
13847 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | CFR | 98.43732 | -41 | 0 | Filled | -4035.93 | 2017-06-12 | 34.61695805 | 0.87% | 0 | 0 | -4035.93 | |||
13849 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | CHFC | 49.40247 | -80 | 0 | Filled | -3952.2 | 2017-06-12 | 27.8267808 | 0.71% | 0 | 0 | -3952.2 | |||
13853 | June 12,2017 As On 11-23-2017 | 2017-06-12T17:26:00Z | CIM | 18.25062 | -210 | 0 | Filled | -3832.63 | 2017-06-12 | 15.95267184 | 0.42% | 0 | 0 | -3832.63 | |||
13855 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:30:00Z | CINF | 71.31977 | -56 | 0 | Filled | -3993.91 | 2017-06-12 | 16.02425485 | 0.40% | 0 | 0 | -3993.91 | |||
13857 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:17:00Z | CLB | 106.5013 | -37 | 0 | Filled | -3940.55 | 2017-06-12 | 17.92488806 | 0.46% | 0 | 0 | -3940.55 | |||
13859 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:03:00Z | CLVS | 59.68 | -66 | 0 | Filled | -3938.88 | 2017-06-12 | 23.76 | 0.61% | 0 | 0 | -3938.88 | |||
13861 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | CMA | 72.7791 | -55 | 0 | Filled | -4002.85 | 2017-06-12 | 20.18885852 | 0.51% | 0 | 0 | -4002.85 | |||
13863 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | CMC | 19.07858 | -208 | 0 | Filled | -3968.35 | 2017-06-12 | 16.43207155 | 0.42% | 0 | 0 | -3968.35 | |||
13865 | June 12,2017 As On 11-23-2017 | 2017-06-12T17:36:00Z | CME | 124.8452 | -32 | 0 | Filled | -3995.05 | 2017-06-12 | 16.87285613 | 0.42% | 0 | 0 | -3995.05 | |||
13867 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:25:00Z | CMI | 157.1603 | -25 | 0 | Filled | -3929.01 | 2017-06-12 | 19.48593855 | 0.50% | 0 | 0 | -3929.01 | |||
13869 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | CNO | 21.11987 | -191 | 0 | Filled | -4033.9 | 2017-06-12 | 17.11695453 | 0.43% | 0 | 0 | -4033.9 | |||
13873 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | COLB | 40.7352 | -97 | 0 | Filled | -3951.31 | 2017-06-12 | 24.95364654 | 0.64% | 0 | 0 | -3951.31 | |||
13875 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | CSFL | 25.63854 | -156 | 0 | Filled | -3999.61 | 2017-06-12 | 17.11896358 | 0.43% | 0 | 0 | -3999.61 | |||
13879 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | CVBF | 22.37995 | -177 | 0 | Filled | -3961.25 | 2017-06-12 | 17.48896467 | 0.44% | 0 | 0 | -3961.25 | |||
13883 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:15:00Z | CWH | 29.45149 | -136 | 0 | Filled | -4005.4 | 2017-06-12 | 17.52026827 | 0.44% | 0 | 0 | -4005.4 | |||
13886 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:45:00Z | DAN | 22.17298 | -182 | 0 | Filled | -4035.48 | 2017-06-12 | 16.30863889 | 0.41% | 0 | 0 | -4035.48 | |||
13888 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:31:00Z | DDR | 9.016754 | -435 | 0 | Filled | -3922.29 | 2017-06-12 | 16.69058634 | 0.43% | 0 | 0 | -3922.29 | |||
13890 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | DDS | 56.1597 | -72 | 0 | Filled | -4043.5 | 2017-06-12 | 22.97034317 | 0.57% | 0 | 0 | -4043.5 | |||
13894 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:04:00Z | EBS | 32.07 | -125 | 0 | Filled | -4008.75 | 2017-06-12 | 23.75 | 0.60% | 0 | 0 | -4008.75 | |||
13898 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | EMN | 82.03847 | -48 | 0 | Filled | -3937.85 | 2017-06-12 | 18.96843264 | 0.48% | 0 | 0 | -3937.85 | |||
13900 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:50:00Z | EMR | 60.33782 | -66 | 0 | Filled | -3982.3 | 2017-06-12 | 16.88514313 | 0.43% | 0 | 0 | -3982.3 | |||
13904 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:27:00Z | ETFC | 37.09 | -108 | 0 | Filled | -4005.72 | 2017-06-12 | 16.2 | 0.41% | 0 | 0 | -4005.72 | |||
13906 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | EVR | 72.46998 | -56 | 0 | Filled | -4058.32 | 2017-06-12 | 19.51114732 | 0.48% | 0 | 0 | -4058.32 | |||
13908 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | EWBC | 58.51894 | -68 | 0 | Filled | -3979.29 | 2017-06-12 | 16.8842827 | 0.43% | 0 | 0 | -3979.29 | |||
13912 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | FCB | 48.35 | -83 | 0 | Filled | -4013.05 | 2017-06-12 | 16.6 | 0.42% | 0 | 0 | -4013.05 | |||
13914 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | FCF | 13.19528 | -304 | 0 | Filled | -4011.37 | 2017-06-12 | 18.02860934 | 0.45% | 0 | 0 | -4011.37 | |||
13916 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:21:00Z | FCX | 12.535 | -323 | 0 | Filled | -4048.81 | 2017-06-12 | 17.765 | 0.44% | 0 | 0 | -4048.81 | |||
13918 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | FDP | 51.89042 | -78 | 0 | Filled | -4047.45 | 2017-06-12 | 24.80246995 | 0.62% | 0 | 0 | -4047.45 | |||
13920 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | FFBC | 28.0987 | -143 | 0 | Filled | -4018.11 | 2017-06-12 | 28.3965682 | 0.71% | 0 | 0 | -4018.11 | |||
13922 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | FFIN | 42.65468 | -94 | 0 | Filled | -4009.54 | 2017-06-12 | 18.62736336 | 0.47% | 0 | 0 | -4009.54 | |||
13924 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:30:00Z | FHB | 30.1274 | -132 | 0 | Filled | -3976.82 | 2017-06-12 | 23.57019799 | 0.60% | 0 | 0 | -3976.82 | |||
13926 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | FHN | 18.27096 | -220 | 0 | Filled | -4019.61 | 2017-06-12 | 19.59723612 | 0.49% | 0 | 0 | -4019.61 | |||
13928 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:30:00Z | FI | 8.598086 | -481 | 0 | Filled | -4135.68 | 2017-06-12 | 23.76827349 | 0.58% | 0 | 0 | -4135.68 | |||
13930 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:45:00Z | FIBK | 37.81413 | -106 | 0 | Filled | -4008.3 | 2017-06-12 | 20.93106104 | 0.52% | 0 | 0 | -4008.3 | |||
13932 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | FITB | 25.16182 | -159 | 0 | Filled | -4000.73 | 2017-06-12 | 22.00793889 | 0.55% | 0 | 0 | -4000.73 | |||
13934 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | FLR | 46.88367 | -86 | 0 | Filled | -4032 | 2017-06-12 | 17.96179694 | 0.45% | 0 | 0 | -4032 | |||
13936 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | FMBI | 24.42732 | -164 | 0 | Filled | -4006.08 | 2017-06-12 | 16.2584434 | 0.41% | 0 | 0 | -4006.08 | |||
13938 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | FNB | 14.53193 | -276 | 0 | Filled | -4010.81 | 2017-06-12 | 19.13816402 | 0.48% | 0 | 0 | -4010.81 | |||
13942 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:07:00Z | FRC | 99.57067 | -40 | 0 | Filled | -3982.83 | 2017-06-12 | 21.12799632 | 0.53% | 0 | 0 | -3982.83 | |||
13946 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:17:00Z | FULT | 19.44739 | -206 | 0 | Filled | -4006.16 | 2017-06-12 | 20.36169096 | 0.51% | 0 | 0 | -4006.16 | |||
13948 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:14:00Z | GATX | 63.18026 | -64 | 0 | Filled | -4043.54 | 2017-06-12 | 30.93415942 | 0.77% | 0 | 0 | -4043.54 | |||
13950 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | GBCI | 36.26229 | -109 | 0 | Filled | -3952.59 | 2017-06-12 | 17.08766317 | 0.43% | 0 | 0 | -3952.59 | |||
13952 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | GEO | 31.73627 | -120 | 0 | Filled | -3808.35 | 2017-06-12 | 16.2452556 | 0.43% | 0 | 0 | -3808.35 | |||
13954 | June 12,2017 As On 11-23-2017 | 2017-06-12T15:48:00Z | GGP | 23.49578 | -171 | 0 | Filled | -4017.78 | 2017-06-12 | 16.76169873 | 0.42% | 0 | 0 | -4017.78 | |||
13958 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:16:00Z | GLOG | 13.8304 | -292 | 0 | Filled | -4038.48 | 2017-06-12 | 28.74360108 | 0.72% | 0 | 0 | -4038.48 | |||
13960 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | GS | 223.6759 | -18 | 0 | Filled | -4026.17 | 2017-06-12 | 19.37381458 | 0.48% | 0 | 0 | -4026.17 | |||
13964 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | GVA | 50.6194 | -79 | 0 | Filled | -3998.93 | 2017-06-12 | 24.29122011 | 0.61% | 0 | 0 | -3998.93 | |||
13966 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | GWB | 41.05631 | -98 | 0 | Filled | -4023.52 | 2017-06-12 | 29.09969664 | 0.73% | 0 | 0 | -4023.52 | |||
13968 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | HBAN | 13.23681 | -300 | 0 | Filled | -3971.04 | 2017-06-12 | 20.7442536 | 0.53% | 0 | 0 | -3971.04 | |||
13970 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | HBHC | 50.4946 | -79 | 0 | Filled | -3989.07 | 2017-06-12 | 19.53512987 | 0.49% | 0 | 0 | -3989.07 | |||
13972 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:55:00Z | HBI | 22.39721 | -163 | 0 | Filled | -3650.75 | 2017-06-12 | 16.87555602 | 0.46% | 0 | 0 | -3650.75 | |||
13974 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:22:00Z | HFC | 25.82251 | -155 | 0 | Filled | -4002.49 | 2017-06-12 | 16.72137148 | 0.42% | 0 | 0 | -4002.49 | |||
13976 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | HI | 36.5354 | -109 | 0 | Filled | -3982.36 | 2017-06-12 | 21.55539092 | 0.54% | 0 | 0 | -3982.36 | |||
13978 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:14:00Z | HMSY | 19.01 | -210 | 0 | Filled | -3992.1 | 2017-06-12 | 19.95 | 0.50% | 0 | 0 | -3992.1 | |||
13982 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | HOMB | 25.76687 | -155 | 0 | Filled | -3993.86 | 2017-06-12 | 21.48889372 | 0.54% | 0 | 0 | -3993.86 | |||
13984 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | HOPE | 19.54703 | -203 | 0 | Filled | -3968.05 | 2017-06-12 | 18.00929441 | 0.46% | 0 | 0 | -3968.05 | |||
13986 | June 12,2017 As On 11-23-2017 | 2017-06-12T17:54:00Z | HPT | 28.95567 | -134 | 0 | Filled | -3880.06 | 2017-06-12 | 15.51506779 | 0.40% | 0 | 0 | -3880.06 | |||
13990 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:22:00Z | HTH | 27.11357 | -146 | 0 | Filled | -3958.58 | 2017-06-12 | 17.43228262 | 0.44% | 0 | 0 | -3958.58 | |||
13992 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:02:00Z | HUBB | 118.5231 | -34 | 0 | Filled | -4029.79 | 2017-06-12 | 16.21644634 | 0.40% | 0 | 0 | -4029.79 | |||
13994 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:15:00Z | HXL | 51.28875 | -77 | 0 | Filled | -3949.23 | 2017-06-12 | 17.63050867 | 0.45% | 0 | 0 | -3949.23 | |||
13996 | June 12,2017 As On 11-23-2017 | 2017-06-12T16:14:00Z | HYH | 38.18 | -105 | 0 | Filled | -4008.9 | 2017-06-12 | 16.8 | 0.42% | 0 | 0 | -4008.9 | |||
13998 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:30:00Z | IBKC | 82.63526 | -48 | 0 | Filled | -3966.49 | 2017-06-12 | 16.6459524 | 0.42% | 0 | 0 | -3966.49 | |||
14000 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:13:00Z | IBKR | 37.18084 | -109 | 0 | Filled | -4052.71 | 2017-06-12 | 20.66045547 | 0.51% | 0 | 0 | -4052.71 | |||
14004 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | ISBC | 13.91159 | -287 | 0 | Filled | -3992.63 | 2017-06-12 | 19.83561841 | 0.50% | 0 | 0 | -3992.63 | |||
14006 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:55:00Z | ITT | 40.07042 | -101 | 0 | Filled | -4047.11 | 2017-06-12 | 17.11465594 | 0.42% | 0 | 0 | -4047.11 | |||
14010 | June 12,2017 As On 11-23-2017 | 2017-06-12T17:32:00Z | IVZ | 33.93344 | -116 | 0 | Filled | -3936.28 | 2017-06-12 | 15.9686767 | 0.41% | 0 | 0 | -3936.28 | |||
14012 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | JEC | 54.38514 | -72 | 0 | Filled | -3915.73 | 2017-06-12 | 16.47070186 | 0.42% | 0 | 0 | -3915.73 | |||
14016 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | JPM | 86.4761 | -46 | 0 | Filled | -3977.9 | 2017-06-12 | 16.37370497 | 0.41% | 0 | 0 | -3977.9 | |||
14020 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | KBR | 14.96024 | -265 | 0 | Filled | -3964.46 | 2017-06-12 | 26.23735055 | 0.67% | 0 | 0 | -3964.46 | |||
14022 | June 12,2017 As On 11-23-2017 | 2017-06-12T16:00:00Z | KEX | 69.5 | -53 | 0 | Filled | -3683.5 | 2017-06-12 | 15.9 | 0.43% | 0 | 0 | -3683.5 | |||
14024 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | KEY | 18.69875 | -215 | 0 | Filled | -4020.23 | 2017-06-12 | 19.24579057 | 0.48% | 0 | 0 | -4020.23 | |||
14026 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:15:00Z | KFY | 33.2952 | -119 | 0 | Filled | -3962.13 | 2017-06-12 | 16.56804346 | 0.42% | 0 | 0 | -3962.13 | |||
14028 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:02:00Z | KITE | 84.18 | -45 | 0 | Filled | -3788.1 | 2017-06-12 | 24.75 | 0.66% | 0 | 0 | -3788.1 | |||
14030 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:17:00Z | KLXI | 52.55 | -77 | 0 | Filled | -4046.35 | 2017-06-12 | 16.17 | 0.40% | 0 | 0 | -4046.35 | |||
14036 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:12:00Z | KRG | 18.74764 | -211 | 0 | Filled | -3955.75 | 2017-06-12 | 20.45373232 | 0.52% | 0 | 0 | -3955.75 | |||
14040 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:13:00Z | KSU | 99.31503 | -40 | 0 | Filled | -3972.6 | 2017-06-12 | 18.7349238 | 0.47% | 0 | 0 | -3972.6 | |||
14042 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | LB | 52.88854 | -76 | 0 | Filled | -4019.53 | 2017-06-12 | 23.58359526 | 0.59% | 0 | 0 | -4019.53 | |||
14044 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:59:00Z | LECO | 94.22573 | -42 | 0 | Filled | -3957.48 | 2017-06-12 | 17.92224013 | 0.45% | 0 | 0 | -3957.48 | |||
14050 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | LNC | 67.84323 | -58 | 0 | Filled | -3934.91 | 2017-06-12 | 24.64331875 | 0.63% | 0 | 0 | -3934.91 | |||
14052 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | LPLA | 40.97567 | -96 | 0 | Filled | -3933.66 | 2017-06-12 | 22.79834266 | 0.58% | 0 | 0 | -3933.66 | |||
14054 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:12:00Z | LPX | 23.89 | -168 | 0 | Filled | -4013.52 | 2017-06-12 | 16.8 | 0.42% | 0 | 0 | -4013.52 | |||
14056 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | LSTR | 86.20799 | -47 | 0 | Filled | -4051.78 | 2017-06-12 | 16.41344317 | 0.41% | 0 | 0 | -4051.78 | |||
14058 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | LTXB | 39.90529 | -99 | 0 | Filled | -3950.62 | 2017-06-12 | 20.62732449 | 0.52% | 0 | 0 | -3950.62 | |||
14060 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:43:00Z | LUK | 25.28825 | -158 | 0 | Filled | -3995.54 | 2017-06-12 | 18.83210153 | 0.47% | 0 | 0 | -3995.54 | |||
14064 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:28:00Z | MAC | 58.36227 | -68 | 0 | Filled | -3968.63 | 2017-06-12 | 16.5718822 | 0.42% | 0 | 0 | -3968.63 | |||
14068 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:07:00Z | MBFI | 44.4373 | -90 | 0 | Filled | -3999.36 | 2017-06-12 | 18.71773974 | 0.47% | 0 | 0 | -3999.36 | |||
14070 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | MD | 56.91 | -71 | 0 | Filled | -4040.61 | 2017-06-12 | 22.72 | 0.57% | 0 | 0 | -4040.61 | |||
14072 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | MET | 46.78133 | -76 | 0 | Filled | -3555.38 | 2017-06-12 | 14.68614074 | 0.41% | 0 | 0 | -3555.38 | |||
14074 | June 12,2017 As On 11-23-2017 | 2017-06-12T16:17:00Z | MGP | 27.96226 | -140 | 0 | Filled | -3914.72 | 2017-06-12 | 16.3624524 | 0.42% | 0 | 0 | -3914.72 | |||
14076 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:37:00Z | MHLD | 11.46694 | -337 | 0 | Filled | -3864.36 | 2017-06-12 | 16.30531196 | 0.42% | 0 | 0 | -3864.36 | |||
14078 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:52:00Z | MLM | 232.4606 | -17 | 0 | Filled | -3951.83 | 2017-06-12 | 22.47864355 | 0.57% | 0 | 0 | -3951.83 | |||
14080 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:55:00Z | MMS | 63.688 | -63 | 0 | Filled | -4012.34 | 2017-06-12 | 16.35637349 | 0.41% | 0 | 0 | -4012.34 | |||
14086 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | MS | 44.76069 | -89 | 0 | Filled | -3983.7 | 2017-06-12 | 19.38112202 | 0.49% | 0 | 0 | -3983.7 | |||
14088 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | MTB | 162.325 | -24 | 0 | Filled | -3895.8 | 2017-06-12 | 18.62647488 | 0.48% | 0 | 0 | -3895.8 | |||
14090 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:05:00Z | MTZ | 44.7 | -88 | 0 | Filled | -3933.6 | 2017-06-12 | 17.6 | 0.45% | 0 | 0 | -3933.6 | |||
14092 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:22:00Z | MWA | 11.52362 | -350 | 0 | Filled | -4033.27 | 2017-06-12 | 20.8617297 | 0.52% | 0 | 0 | -4033.27 | |||
14094 | June 12,2017 As On 11-23-2017 | 2017-06-12T15:07:00Z | NAV | 29.78 | -128 | 0 | Filled | -3811.84 | 2017-06-12 | 16.64 | 0.44% | 0 | 0 | -3811.84 | |||
14096 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | NAVI | 15.21789 | -262 | 0 | Filled | -3987.09 | 2017-06-12 | 18.1231185 | 0.46% | 0 | 0 | -3987.09 | |||
14098 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:10:00Z | NCI | 20.75 | -196 | 0 | Filled | -4067 | 2017-06-12 | 23.52 | 0.58% | 0 | 0 | -4067 | |||
14102 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:40:00Z | NRZ | 15.5684 | -245 | 0 | Filled | -3814.26 | 2017-06-12 | 16.14256269 | 0.43% | 0 | 0 | -3814.26 | |||
14104 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | NUE | 58.79276 | -67 | 0 | Filled | -3939.12 | 2017-06-12 | 19.17005186 | 0.49% | 0 | 0 | -3939.12 | |||
14108 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | NWSA | 13.7264 | -293 | 0 | Filled | -4021.84 | 2017-06-12 | 17.44831349 | 0.44% | 0 | 0 | -4021.84 | |||
14110 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | NYCB | 13.53014 | -292 | 0 | Filled | -3950.8 | 2017-06-12 | 17.00488222 | 0.43% | 0 | 0 | -3950.8 | |||
14112 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:12:00Z | OLN | 30.16867 | -130 | 0 | Filled | -3921.93 | 2017-06-12 | 16.69998512 | 0.43% | 0 | 0 | -3921.93 | |||
14114 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | ONB | 17.55927 | -228 | 0 | Filled | -4003.51 | 2017-06-12 | 16.9640379 | 0.43% | 0 | 0 | -4003.51 | |||
14118 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | OSK | 66.74581 | -60 | 0 | Filled | -4004.75 | 2017-06-12 | 20.8829271 | 0.52% | 0 | 0 | -4004.75 | |||
14120 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:19:00Z | OZRK | 48.58675 | -83 | 0 | Filled | -4032.7 | 2017-06-12 | 23.05811911 | 0.58% | 0 | 0 | -4032.7 | |||
14122 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | PACW | 48.65189 | -81 | 0 | Filled | -3940.8 | 2017-06-12 | 25.34787821 | 0.65% | 0 | 0 | -3940.8 | |||
14126 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | PB | 68.16966 | -59 | 0 | Filled | -4022.01 | 2017-06-12 | 16.34726027 | 0.41% | 0 | 0 | -4022.01 | |||
14128 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:16:00Z | PBCT | 17.67419 | -226 | 0 | Filled | -3994.37 | 2017-06-12 | 18.84658714 | 0.47% | 0 | 0 | -3994.37 | |||
14130 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:24:00Z | PBF | 22.1364 | -178 | 0 | Filled | -3940.28 | 2017-06-12 | 19.11913575 | 0.49% | 0 | 0 | -3940.28 | |||
14138 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:42:00Z | PFG | 64.67125 | -62 | 0 | Filled | -4009.62 | 2017-06-12 | 17.22978611 | 0.43% | 0 | 0 | -4009.62 | |||
14140 | June 12,2017 As On 11-23-2017 | 2017-06-12T15:01:00Z | PNC | 121.4523 | -32 | 0 | Filled | -3886.47 | 2017-06-12 | 16.44933888 | 0.43% | 0 | 0 | -3886.47 | |||
14142 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | PRAA | 37.45 | -108 | 0 | Filled | -4044.6 | 2017-06-12 | 16.2 | 0.40% | 0 | 0 | -4044.6 | |||
14144 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | PRI | 74.06417 | -54 | 0 | Filled | -3999.46 | 2017-06-12 | 18.81468729 | 0.47% | 0 | 0 | -3999.46 | |||
14146 | June 12,2017 As On 11-23-2017 | 2017-06-12T15:01:00Z | PRU | 107.8365 | -37 | 0 | Filled | -3989.95 | 2017-06-12 | 16.89568081 | 0.43% | 0 | 0 | -3989.95 | |||
14148 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:27:00Z | PSX | 79.03575 | -50 | 0 | Filled | -3951.79 | 2017-06-12 | 16.7302678 | 0.43% | 0 | 0 | -3951.79 | |||
14150 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:02:00Z | RARE | 55.27 | -70 | 0 | Filled | -3868.9 | 2017-06-12 | 20.3 | 0.53% | 0 | 0 | -3868.9 | |||
14152 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | RDN | 17.13752 | -235 | 0 | Filled | -4027.32 | 2017-06-12 | 16.44761804 | 0.41% | 0 | 0 | -4027.32 | |||
14154 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:30:00Z | REG | 62.38831 | -58 | 0 | Filled | -3618.52 | 2017-06-12 | 14.83936542 | 0.41% | 0 | 0 | -3618.52 | |||
14156 | June 12,2017 As On 11-23-2017 | 2017-06-12T15:56:00Z | RES | 20.49712 | -196 | 0 | Filled | -4017.43 | 2017-06-12 | 17.49245904 | 0.44% | 0 | 0 | -4017.43 | |||
14158 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | RF | 14.40419 | -277 | 0 | Filled | -3989.96 | 2017-06-12 | 16.5101767 | 0.42% | 0 | 0 | -3989.96 | |||
14160 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:55:00Z | RHI | 47.18165 | -85 | 0 | Filled | -4010.44 | 2017-06-12 | 19.44353266 | 0.49% | 0 | 0 | -4010.44 | |||
14164 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | RJF | 78.82833 | -51 | 0 | Filled | -4020.25 | 2017-06-12 | 19.27688483 | 0.48% | 0 | 0 | -4020.25 | |||
14166 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | RL | 70.31492 | -57 | 0 | Filled | -4007.95 | 2017-06-12 | 17.61922031 | 0.44% | 0 | 0 | -4007.95 | |||
14170 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | RNST | 44.29707 | -90 | 0 | Filled | -3986.74 | 2017-06-12 | 16.06115952 | 0.40% | 0 | 0 | -3986.74 | |||
14172 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | ROCK | 35.05 | -114 | 0 | Filled | -3995.7 | 2017-06-12 | 22.8 | 0.57% | 0 | 0 | -3995.7 | |||
14174 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:42:00Z | ROK | 160.4881 | -25 | 0 | Filled | -4012.2 | 2017-06-12 | 17.8386156 | 0.45% | 0 | 0 | -4012.2 | |||
14176 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:15:00Z | RXN | 23.49 | -172 | 0 | Filled | -4040.28 | 2017-06-12 | 20.64 | 0.51% | 0 | 0 | -4040.28 | |||
14178 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:36:00Z | SAFM | 124.3603 | -31 | 0 | Filled | -3855.17 | 2017-06-12 | 15.65145574 | 0.41% | 0 | 0 | -3855.17 | |||
14180 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | SBGI | 34.68777 | -117 | 0 | Filled | -4058.47 | 2017-06-12 | 17.44327669 | 0.43% | 0 | 0 | -4058.47 | |||
14184 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | SBNY | 154.96 | -26 | 0 | Filled | -4028.96 | 2017-06-12 | 24.44 | 0.61% | 0 | 0 | -4028.96 | |||
14186 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:44:00Z | SBRA | 21.7976 | -175 | 0 | Filled | -3814.58 | 2017-06-12 | 19.7476125 | 0.52% | 0 | 0 | -3814.58 | |||
14188 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:47:00Z | SCCO | 36.12378 | -110 | 0 | Filled | -3973.62 | 2017-06-12 | 17.43769984 | 0.44% | 0 | 0 | -3973.62 | |||
14190 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:05:00Z | SCHW | 41.55171 | -97 | 0 | Filled | -4030.52 | 2017-06-12 | 17.87904136 | 0.45% | 0 | 0 | -4030.52 | |||
14192 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | SF | 46.17134 | -87 | 0 | Filled | -4016.91 | 2017-06-12 | 19.96733468 | 0.50% | 0 | 0 | -4016.91 | |||
14194 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:12:00Z | SFL | 13.11645 | -290 | 0 | Filled | -3803.77 | 2017-06-12 | 27.3652584 | 0.72% | 0 | 0 | -3803.77 | |||
14199 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:28:00Z | SHOO | 40.35 | -101 | 0 | Filled | -4075.35 | 2017-06-12 | 25.755 | 0.64% | 0 | 0 | -4075.35 | |||
14203 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | SIVB | 184.21 | -22 | 0 | Filled | -4052.62 | 2017-06-12 | 19.36 | 0.48% | 0 | 0 | -4052.62 | |||
14205 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:15:00Z | SLG | 107.0753 | -38 | 0 | Filled | -4068.86 | 2017-06-12 | 27.6996988 | 0.69% | 0 | 0 | -4068.86 | |||
14209 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:13:00Z | SMCI | 24.5 | -162 | 0 | Filled | -3969 | 2017-06-12 | 24.3 | 0.62% | 0 | 0 | -3969 | |||
14211 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | SNV | 43.97712 | -91 | 0 | Filled | -4001.92 | 2017-06-12 | 20.78683461 | 0.52% | 0 | 0 | -4001.92 | |||
14213 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | STI | 56.29355 | -71 | 0 | Filled | -3996.84 | 2017-06-12 | 17.62275913 | 0.44% | 0 | 0 | -3996.84 | |||
14215 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:20:00Z | STL | 24.009 | -167 | 0 | Filled | -4009.5 | 2017-06-12 | 16.60249371 | 0.42% | 0 | 0 | -4009.5 | |||
14219 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:01:00Z | SUM | 27.59 | -142 | 0 | Filled | -3917.78 | 2017-06-12 | 18.46 | 0.47% | 0 | 0 | -3917.78 | |||
14221 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | TCBI | 79.85 | -50 | 0 | Filled | -3992.5 | 2017-06-12 | 17.5 | 0.44% | 0 | 0 | -3992.5 | |||
14223 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:27:00Z | TCO | 59.45457 | -67 | 0 | Filled | -3983.46 | 2017-06-12 | 17.0345163 | 0.43% | 0 | 0 | -3983.46 | |||
14225 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:25:00Z | TEVA | 30.61013 | -132 | 0 | Filled | -4040.54 | 2017-06-12 | 17.0708435 | 0.42% | 0 | 0 | -4040.54 | |||
14227 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:26:00Z | THC | 18.48 | -222 | 0 | Filled | -4102.56 | 2017-06-12 | 19.98 | 0.49% | 0 | 0 | -4102.56 | |||
14229 | June 12,2017 As On 11-23-2017 | 2017-06-12T19:16:00Z | TIME | 13.95608 | -288 | 0 | Filled | -4019.35 | 2017-06-12 | 28.70964864 | 0.72% | 0 | 0 | -4019.35 | |||
14231 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | TPC | 27 | -146 | 0 | Filled | -3942 | 2017-06-12 | 29.2 | 0.75% | 0 | 0 | -3942 | |||
14233 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:02:00Z | TRMK | 33.55906 | -119 | 0 | Filled | -3993.53 | 2017-06-12 | 18.89309688 | 0.48% | 0 | 0 | -3993.53 | |||
14235 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:41:00Z | TRN | 26.63313 | -150 | 0 | Filled | -3994.97 | 2017-06-12 | 16.3606344 | 0.41% | 0 | 0 | -3994.97 | |||
14237 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | TSE | 66.29856 | -54 | 0 | Filled | -3580.12 | 2017-06-12 | 16.03039734 | 0.45% | 0 | 0 | -3580.12 | |||
14241 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:13:00Z | TX | 25.99 | -153 | 0 | Filled | -3976.47 | 2017-06-12 | 19.89 | 0.50% | 0 | 0 | -3976.47 | |||
14243 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | UCBI | 27.8223 | -144 | 0 | Filled | -4006.41 | 2017-06-12 | 22.87743437 | 0.57% | 0 | 0 | -4006.41 | |||
14245 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:32:00Z | UE | 24.28531 | -164 | 0 | Filled | -3982.79 | 2017-06-12 | 16.11161584 | 0.41% | 0 | 0 | -3982.79 | |||
14247 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:31:00Z | UMBF | 77.07536 | -52 | 0 | Filled | -4007.92 | 2017-06-12 | 19.16425404 | 0.48% | 0 | 0 | -4007.92 | |||
14249 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | UMPQ | 18.43999 | -213 | 0 | Filled | -3927.72 | 2017-06-12 | 16.58139737 | 0.42% | 0 | 0 | -3927.72 | |||
14251 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:11:00Z | UNM | 46.43401 | -86 | 0 | Filled | -3993.32 | 2017-06-12 | 17.89582015 | 0.45% | 0 | 0 | -3993.32 | |||
14253 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | USB | 52.73587 | -76 | 0 | Filled | -4007.93 | 2017-06-12 | 16.53682906 | 0.41% | 0 | 0 | -4007.93 | |||
14259 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:54:00Z | VIRT | 17.16539 | -230 | 0 | Filled | -3948.04 | 2017-06-12 | 22.6898887 | 0.58% | 0 | 0 | -3948.04 | |||
14261 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | VLO | 65.43151 | -61 | 0 | Filled | -3991.32 | 2017-06-12 | 24.54540424 | 0.62% | 0 | 0 | -3991.32 | |||
14263 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:20:00Z | VLY | 12.13644 | -328 | 0 | Filled | -3980.75 | 2017-06-12 | 16.09035488 | 0.41% | 0 | 0 | -3980.75 | |||
14265 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:22:00Z | VOYA | 37.27019 | -108 | 0 | Filled | -4025.18 | 2017-06-12 | 16.19573616 | 0.40% | 0 | 0 | -4025.18 | |||
14267 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:02:00Z | VSTO | 24.48 | -167 | 0 | Filled | -4088.16 | 2017-06-12 | 18.37 | 0.45% | 0 | 0 | -4088.16 | |||
14269 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:09:00Z | WAB | 85.71217 | -46 | 0 | Filled | -3942.76 | 2017-06-12 | 20.63312037 | 0.53% | 0 | 0 | -3942.76 | |||
14271 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:12:00Z | WAFD | 35.25 | -114 | 0 | Filled | -4018.5 | 2017-06-12 | 17.1 | 0.43% | 0 | 0 | -4018.5 | |||
14273 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | WAL | 50.19 | -80 | 0 | Filled | -4015.2 | 2017-06-12 | 19.2 | 0.48% | 0 | 0 | -4015.2 | |||
14275 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:08:00Z | WBS | 54.03834 | -74 | 0 | Filled | -3998.84 | 2017-06-12 | 16.85417925 | 0.42% | 0 | 0 | -3998.84 | |||
14277 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:30:00Z | WFC | 53.80043 | -74 | 0 | Filled | -3981.23 | 2017-06-12 | 16.05041293 | 0.40% | 0 | 0 | -3981.23 | |||
14279 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:22:00Z | WLK | 65.53556 | -61 | 0 | Filled | -3997.67 | 2017-06-12 | 20.07350717 | 0.50% | 0 | 0 | -3997.67 | |||
14281 | June 12,2017 As On 11-23-2017 | 2017-06-12T19:34:00Z | WRB | 68.3439 | -58 | 0 | Filled | -3963.95 | 2017-06-12 | 16.05533009 | 0.41% | 0 | 0 | -3963.95 | |||
14283 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:13:00Z | WRK | 56.5417 | -70 | 0 | Filled | -3957.92 | 2017-06-12 | 15.8703174 | 0.40% | 0 | 0 | -3957.92 | |||
14285 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | WTFC | 77.89425 | -51 | 0 | Filled | -3972.61 | 2017-06-12 | 19.81730205 | 0.50% | 0 | 0 | -3972.61 | |||
14289 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:28:00Z | WWW | 26.93926 | -149 | 0 | Filled | -4013.95 | 2017-06-12 | 18.54532598 | 0.46% | 0 | 0 | -4013.95 | |||
14291 | June 12,2017 As On 11-23-2017 | 2017-06-12T14:06:00Z | ZION | 42.81381 | -94 | 0 | Filled | -4024.5 | 2017-06-12 | 16.81545301 | 0.42% | 0 | 0 | -4024.5 | |||
14293 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:16:00Z | AAT | 40.64626 | -97 | 0 | Filled | -3942.69 | 2017-06-13 | 16.38369227 | 0.42% | 0 | 0 | -3942.69 | |||
14295 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:01:00Z | ACCO | 11.6 | -340 | 0 | Filled | -3944 | 2017-06-13 | 17 | 0.43% | 0 | 0 | -3944 | |||
14297 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:03:00Z | ACHC | 45.83 | -89 | 0 | Filled | -4078.87 | 2017-06-13 | 21.36 | 0.53% | 0 | 0 | -4078.87 | |||
14299 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:03:00Z | ACXM | 26.85 | -135 | 0 | Filled | -3624.75 | 2017-06-13 | 17.55 | 0.49% | 0 | 0 | -3624.75 | |||
14301 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:39:00Z | ADM | 41.71857 | -94 | 0 | Filled | -3921.55 | 2017-06-13 | 16.65592618 | 0.43% | 0 | 0 | -3921.55 | |||
14303 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:24:00Z | ADS | 246.7648 | -15 | 0 | Filled | -3701.47 | 2017-06-13 | 17.47033879 | 0.47% | 0 | 0 | -3701.47 | |||
14305 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:04:00Z | AEO | 11.36662 | -343 | 0 | Filled | -3898.75 | 2017-06-13 | 20.1833452 | 0.52% | 0 | 0 | -3898.75 | |||
14307 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:45:00Z | AFSI | 13.38099 | -290 | 0 | Filled | -3880.49 | 2017-06-13 | 16.99483752 | 0.44% | 0 | 0 | -3880.49 | |||
14309 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:15:00Z | AGIO | 50.88 | -79 | 0 | Filled | -4019.52 | 2017-06-13 | 19.75 | 0.49% | 0 | 0 | -4019.52 | |||
14313 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:08:00Z | AKR | 28.01148 | -139 | 0 | Filled | -3893.6 | 2017-06-13 | 16.376846 | 0.42% | 0 | 0 | -3893.6 | |||
14315 | June 13,2017 As On 11-23-2017 | 2017-06-13T16:36:00Z | AMTD | 40.38924 | -99 | 0 | Filled | -3998.54 | 2017-06-13 | 16.2023157 | 0.41% | 0 | 0 | -3998.54 | |||
14317 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:05:00Z | AN | 41.69 | -95 | 0 | Filled | -3960.55 | 2017-06-13 | 19.95 | 0.51% | 0 | 0 | -3960.55 | |||
14319 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:33:00Z | AOS | 56.33112 | -71 | 0 | Filled | -3999.51 | 2017-06-13 | 16.95605414 | 0.43% | 0 | 0 | -3999.51 | |||
14321 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:27:00Z | APLE | 18.71222 | -209 | 0 | Filled | -3910.86 | 2017-06-13 | 16.27827265 | 0.42% | 0 | 0 | -3910.86 | |||
14325 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:26:00Z | AWI | 45.05 | -90 | 0 | Filled | -4054.5 | 2017-06-13 | 18 | 0.45% | 0 | 0 | -4054.5 | |||
14327 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:07:00Z | AXL | 16.43 | -245 | 0 | Filled | -4025.35 | 2017-06-13 | 18.375 | 0.46% | 0 | 0 | -4025.35 | |||
14329 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:07:00Z | BBBY | 35.93613 | -109 | 0 | Filled | -3917.04 | 2017-06-13 | 18.35943135 | 0.47% | 0 | 0 | -3917.04 | |||
14331 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:15:00Z | BC | 61.09619 | -66 | 0 | Filled | -4032.35 | 2017-06-13 | 23.59631736 | 0.59% | 0 | 0 | -4032.35 | |||
14333 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:23:00Z | BCO | 65.68659 | -61 | 0 | Filled | -4006.88 | 2017-06-13 | 18.22690797 | 0.46% | 0 | 0 | -4006.88 | |||
14335 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:13:00Z | BECN | 49.69 | -73 | 0 | Filled | -3627.37 | 2017-06-13 | 19.71 | 0.55% | 0 | 0 | -3627.37 | |||
14337 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:11:00Z | BEN | 43.85296 | -91 | 0 | Filled | -3990.62 | 2017-06-13 | 16.68394628 | 0.42% | 0 | 0 | -3990.62 | |||
14339 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:15:00Z | BGS | 39.52028 | -99 | 0 | Filled | -3912.51 | 2017-06-13 | 16.85387781 | 0.43% | 0 | 0 | -3912.51 | |||
14343 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:22:00Z | BLDR | 15.13 | -268 | 0 | Filled | -4054.84 | 2017-06-13 | 21.44 | 0.53% | 0 | 0 | -4054.84 | |||
14345 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:15:00Z | BLMN | 21.40812 | -185 | 0 | Filled | -3960.5 | 2017-06-13 | 16.49445903 | 0.42% | 0 | 0 | -3960.5 | |||
14347 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:24:00Z | BMCH | 21.3 | -189 | 0 | Filled | -4025.7 | 2017-06-13 | 18.9 | 0.47% | 0 | 0 | -4025.7 | |||
14349 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:38:00Z | BMO | 69.07624 | -57 | 0 | Filled | -3937.35 | 2017-06-13 | 17.90465578 | 0.46% | 0 | 0 | -3937.35 | |||
14351 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:08:00Z | BMS | 44.96306 | -88 | 0 | Filled | -3956.75 | 2017-06-13 | 27.76666112 | 0.71% | 0 | 0 | -3956.75 | |||
14353 | June 13,2017 As On 11-23-2017 | 2017-06-13T18:02:00Z | BMY | 53.52148 | -73 | 0 | Filled | -3907.07 | 2017-06-13 | 15.85309741 | 0.41% | 0 | 0 | -3907.07 | |||
14355 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:53:00Z | BNCL | 16.00671 | -251 | 0 | Filled | -4017.68 | 2017-06-13 | 18.68690357 | 0.47% | 0 | 0 | -4017.68 | |||
14359 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:13:00Z | BRX | 18.84209 | -205 | 0 | Filled | -3862.63 | 2017-06-13 | 17.92864913 | 0.47% | 0 | 0 | -3862.63 | |||
14361 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:40:00Z | BXP | 125.7363 | -31 | 0 | Filled | -3897.82 | 2017-06-13 | 15.61824683 | 0.40% | 0 | 0 | -3897.82 | |||
14363 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:06:00Z | CAL | 27.47232 | -143 | 0 | Filled | -3928.54 | 2017-06-13 | 29.80468491 | 0.76% | 0 | 0 | -3928.54 | |||
14365 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:02:00Z | CAR | 21.86 | -179 | 0 | Filled | -3912.94 | 2017-06-13 | 17.9 | 0.46% | 0 | 0 | -3912.94 | |||
14367 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:56:00Z | CATY | 39.14473 | -102 | 0 | Filled | -3992.76 | 2017-06-13 | 18.25031002 | 0.46% | 0 | 0 | -3992.76 | |||
14371 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:10:00Z | CBL | 7.864353 | -468 | 0 | Filled | -3680.52 | 2017-06-13 | 22.01266314 | 0.60% | 0 | 0 | -3680.52 | |||
14373 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:27:00Z | CBOE | 89.4985 | -45 | 0 | Filled | -4027.43 | 2017-06-13 | 16.15640418 | 0.40% | 0 | 0 | -4027.43 | |||
14377 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:01:00Z | CBSH | 57.23898 | -70 | 0 | Filled | -4006.73 | 2017-06-13 | 17.42662075 | 0.44% | 0 | 0 | -4006.73 | |||
14379 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:51:00Z | CELG | 119.84 | -33 | 0 | Filled | -3954.72 | 2017-06-13 | 19.8 | 0.50% | 0 | 0 | -3954.72 | |||
14383 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:19:00Z | CHFC | 49.66087 | -80 | 0 | Filled | -3972.87 | 2017-06-13 | 15.9010176 | 0.40% | 0 | 0 | -3972.87 | |||
14387 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:06:00Z | CHS | 9.266739 | -385 | 0 | Filled | -3567.69 | 2017-06-13 | 19.05819685 | 0.54% | 0 | 0 | -3567.69 | |||
14391 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:23:00Z | CLI | 27.76593 | -142 | 0 | Filled | -3942.76 | 2017-06-13 | 18.16941191 | 0.46% | 0 | 0 | -3942.76 | |||
14393 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:43:00Z | CM | 78.56218 | -50 | 0 | Filled | -3928.11 | 2017-06-13 | 16.1128143 | 0.41% | 0 | 0 | -3928.11 | |||
14395 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:43:00Z | CMC | 20.29321 | -206 | 0 | Filled | -4180.4 | 2017-06-13 | 24.4111063 | 0.59% | 0 | 0 | -4180.4 | |||
14397 | June 13,2017 As On 11-23-2017 | 2017-06-13T17:56:00Z | CME | 125.7605 | -32 | 0 | Filled | -4024.34 | 2017-06-13 | 16.87285613 | 0.42% | 0 | 0 | -4024.34 | |||
14399 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:40:00Z | CMI | 158.5415 | -25 | 0 | Filled | -3963.54 | 2017-06-13 | 16.30405744 | 0.41% | 0 | 0 | -3963.54 | |||
14401 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:51:00Z | COP | 45.4774 | -87 | 0 | Filled | -3956.53 | 2017-06-13 | 16.34220432 | 0.41% | 0 | 0 | -3956.53 | |||
14403 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:10:00Z | CRI | 85.93088 | -46 | 0 | Filled | -3952.82 | 2017-06-13 | 18.30136307 | 0.47% | 0 | 0 | -3952.82 | |||
14405 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:31:00Z | CRS | 39.50689 | -102 | 0 | Filled | -4029.7 | 2017-06-13 | 16.18354522 | 0.40% | 0 | 0 | -4029.7 | |||
14407 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:27:00Z | CSRA | 32.04682 | -112 | 0 | Filled | -3589.24 | 2017-06-13 | 14.51327405 | 0.41% | 0 | 0 | -3589.24 | |||
14409 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:46:00Z | CVX | 106.1895 | -37 | 0 | Filled | -3929.01 | 2017-06-13 | 15.96864174 | 0.41% | 0 | 0 | -3929.01 | |||
14411 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:53:00Z | CXP | 21.93526 | -180 | 0 | Filled | -3948.35 | 2017-06-13 | 16.04294748 | 0.41% | 0 | 0 | -3948.35 | |||
14413 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:06:00Z | DAN | 22.09333 | -181 | 0 | Filled | -3998.89 | 2017-06-13 | 18.02114554 | 0.45% | 0 | 0 | -3998.89 | |||
14415 | June 13,2017 As On 11-23-2017 | 2017-06-13T17:36:00Z | DBD | 26.70994 | -146 | 0 | Filled | -3899.65 | 2017-06-13 | 18.0372415 | 0.46% | 0 | 0 | -3899.65 | |||
14417 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:02:00Z | DDS | 54.99323 | -72 | 0 | Filled | -3959.51 | 2017-06-13 | 16.50993415 | 0.42% | 0 | 0 | -3959.51 | |||
14419 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:23:00Z | DEI | 38.53884 | -92 | 0 | Filled | -3545.57 | 2017-06-13 | 14.45539838 | 0.41% | 0 | 0 | -3545.57 | |||
14421 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:11:00Z | DF | 17.99674 | -219 | 0 | Filled | -3941.29 | 2017-06-13 | 17.22966206 | 0.44% | 0 | 0 | -3941.29 | |||
14423 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:38:00Z | DFT | 61.22789 | -65 | 0 | Filled | -3979.81 | 2017-06-13 | 16.1204355 | 0.41% | 0 | 0 | -3979.81 | |||
14425 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:50:00Z | DIS | 106.4082 | -37 | 0 | Filled | -3937.1 | 2017-06-13 | 16.52701811 | 0.42% | 0 | 0 | -3937.1 | |||
14427 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:25:00Z | DK | 27.19757 | -148 | 0 | Filled | -4025.24 | 2017-06-13 | 21.93193056 | 0.55% | 0 | 0 | -4025.24 | |||
14429 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:10:00Z | DKS | 40.37699 | -98 | 0 | Filled | -3956.95 | 2017-06-13 | 20.45184628 | 0.52% | 0 | 0 | -3956.95 | |||
14431 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:19:00Z | DNOW | 17.87 | -224 | 0 | Filled | -4002.88 | 2017-06-13 | 20.16 | 0.51% | 0 | 0 | -4002.88 | |||
14433 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:15:00Z | DO | 11.92 | -332 | 0 | Filled | -3957.44 | 2017-06-13 | 16.6 | 0.42% | 0 | 0 | -3957.44 | |||
14435 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:57:00Z | DRQ | 53.7 | -76 | 0 | Filled | -4081.2 | 2017-06-13 | 19 | 0.47% | 0 | 0 | -4081.2 | |||
14437 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:04:00Z | DSW | 17.20919 | -225 | 0 | Filled | -3872.07 | 2017-06-13 | 17.823096 | 0.46% | 0 | 0 | -3872.07 | |||
14439 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:15:00Z | DXCM | 73.29 | -56 | 0 | Filled | -4104.24 | 2017-06-13 | 19.04 | 0.47% | 0 | 0 | -4104.24 | |||
14441 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:43:00Z | EAT | 40.15317 | -95 | 0 | Filled | -3814.55 | 2017-06-13 | 17.82500494 | 0.47% | 0 | 0 | -3814.55 | |||
14443 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:03:00Z | EBS | 32.36 | -124 | 0 | Filled | -4012.64 | 2017-06-13 | 16.12 | 0.40% | 0 | 0 | -4012.64 | |||
14447 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:08:00Z | ENV | 38.3 | -105 | 0 | Filled | -4021.5 | 2017-06-13 | 21 | 0.52% | 0 | 0 | -4021.5 | |||
14449 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:48:00Z | EPR | 71.79109 | -55 | 0 | Filled | -3948.51 | 2017-06-13 | 17.18144032 | 0.44% | 0 | 0 | -3948.51 | |||
14451 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:01:00Z | EQC | 31.99 | -125 | 0 | Filled | -3998.75 | 2017-06-13 | 23.125 | 0.58% | 0 | 0 | -3998.75 | |||
14453 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:52:00Z | ESRT | 21.1701 | -185 | 0 | Filled | -3916.47 | 2017-06-13 | 16.56400774 | 0.42% | 0 | 0 | -3916.47 | |||
14455 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:51:00Z | ESRX | 62.66 | -64 | 0 | Filled | -4010.24 | 2017-06-13 | 16.64 | 0.42% | 0 | 0 | -4010.24 | |||
14457 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:47:00Z | EVHC | 56.99 | -70 | 0 | Filled | -3989.3 | 2017-06-13 | 16.8 | 0.42% | 0 | 0 | -3989.3 | |||
14459 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:02:00Z | EXEL | 20.02 | -201 | 0 | Filled | -4024.02 | 2017-06-13 | 18.09 | 0.45% | 0 | 0 | -4024.02 | |||
14461 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:22:00Z | FAST | 43.33312 | -91 | 0 | Filled | -3943.31 | 2017-06-13 | 18.84177395 | 0.48% | 0 | 0 | -3943.31 | |||
14463 | June 13,2017 As On 11-23-2017 | 2017-06-13T16:22:00Z | FHB | 30.41508 | -132 | 0 | Filled | -4014.79 | 2017-06-13 | 17.02292077 | 0.43% | 0 | 0 | -4014.79 | |||
14465 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:49:00Z | FII | 27.48024 | -145 | 0 | Filled | -3984.64 | 2017-06-13 | 19.95881587 | 0.50% | 0 | 0 | -3984.64 | |||
14467 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:55:00Z | FITB | 25.15193 | -159 | 0 | Filled | -3999.16 | 2017-06-13 | 17.29195199 | 0.43% | 0 | 0 | -3999.16 | |||
14469 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:27:00Z | FLR | 46.62509 | -85 | 0 | Filled | -3963.13 | 2017-06-13 | 17.75293884 | 0.45% | 0 | 0 | -3963.13 | |||
14471 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:08:00Z | FOXA | 28.29814 | -139 | 0 | Filled | -3933.44 | 2017-06-13 | 17.25496481 | 0.44% | 0 | 0 | -3933.44 | |||
14473 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:13:00Z | FRT | 125.1723 | -31 | 0 | Filled | -3880.34 | 2017-06-13 | 16.17062781 | 0.42% | 0 | 0 | -3880.34 | |||
14475 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:06:00Z | GATX | 63.8995 | -61 | 0 | Filled | -3897.87 | 2017-06-13 | 18.77469895 | 0.48% | 0 | 0 | -3897.87 | |||
14477 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:24:00Z | GCP | 30.95 | -130 | 0 | Filled | -4023.5 | 2017-06-13 | 19.5 | 0.49% | 0 | 0 | -4023.5 | |||
14479 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:04:00Z | GILD | 64.66305 | -61 | 0 | Filled | -3944.45 | 2017-06-13 | 18.10123775 | 0.46% | 0 | 0 | -3944.45 | |||
14481 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:06:00Z | GM | 34.16192 | -115 | 0 | Filled | -3928.62 | 2017-06-13 | 15.93761057 | 0.41% | 0 | 0 | -3928.62 | |||
14483 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:06:00Z | GNTX | 19.06551 | -209 | 0 | Filled | -3984.69 | 2017-06-13 | 16.55116144 | 0.42% | 0 | 0 | -3984.69 | |||
14485 | June 13,2017 As On 11-23-2017 | 2017-06-13T18:08:00Z | GOV | 21.82478 | -175 | 0 | Filled | -3819.34 | 2017-06-13 | 16.70751075 | 0.44% | 0 | 0 | -3819.34 | |||
14487 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:04:00Z | GPS | 22.72187 | -173 | 0 | Filled | -3930.88 | 2017-06-13 | 20.3848751 | 0.52% | 0 | 0 | -3930.88 | |||
14491 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:26:00Z | GWW | 176.4979 | -22 | 0 | Filled | -3882.95 | 2017-06-13 | 22.34575112 | 0.58% | 0 | 0 | -3882.95 | |||
14493 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:15:00Z | HBAN | 13.26644 | -269 | 0 | Filled | -3568.67 | 2017-06-13 | 15.94344062 | 0.45% | 0 | 0 | -3568.67 | |||
14495 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:06:00Z | HBI | 22.37256 | -175 | 0 | Filled | -3915.2 | 2017-06-13 | 24.15723765 | 0.62% | 0 | 0 | -3915.2 | |||
14499 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:17:00Z | HFC | 25.57732 | -155 | 0 | Filled | -3964.49 | 2017-06-13 | 16.72137148 | 0.42% | 0 | 0 | -3964.49 | |||
14501 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:07:00Z | HII | 196.8398 | -21 | 0 | Filled | -4133.64 | 2017-06-13 | 18.84541113 | 0.46% | 0 | 0 | -4133.64 | |||
14503 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:50:00Z | HP | 54.12277 | -73 | 0 | Filled | -3950.96 | 2017-06-13 | 17.04838087 | 0.43% | 0 | 0 | -3950.96 | |||
14505 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:12:00Z | HR | 34.64886 | -114 | 0 | Filled | -3949.97 | 2017-06-13 | 17.90862115 | 0.46% | 0 | 0 | -3949.97 | |||
14507 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:06:00Z | HST | 18.37031 | -193 | 0 | Filled | -3545.47 | 2017-06-13 | 15.1112191 | 0.43% | 0 | 0 | -3545.47 | |||
14509 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:23:00Z | HYH | 39.2 | -102 | 0 | Filled | -3998.4 | 2017-06-13 | 19.38 | 0.49% | 0 | 0 | -3998.4 | |||
14513 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:40:00Z | INT | 36.4285 | -110 | 0 | Filled | -4007.13 | 2017-06-13 | 19.76662908 | 0.50% | 0 | 0 | -4007.13 | |||
14515 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:12:00Z | JCOM | 86.04323 | -46 | 0 | Filled | -3957.99 | 2017-06-13 | 18.66117034 | 0.47% | 0 | 0 | -3957.99 | |||
14517 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:47:00Z | JEC | 54.86256 | -73 | 0 | Filled | -4004.97 | 2017-06-13 | 18.1515887 | 0.46% | 0 | 0 | -4004.97 | |||
14519 | June 13,2017 As On 11-23-2017 | 2017-06-13T17:55:00Z | JNJ | 131.5033 | -30 | 0 | Filled | -3945.1 | 2017-06-13 | 16.99188696 | 0.43% | 0 | 0 | -3945.1 | |||
14521 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:53:00Z | KEX | 70 | -58 | 0 | Filled | -4060 | 2017-06-13 | 17.4 | 0.43% | 0 | 0 | -4060 | |||
14523 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:13:00Z | KIM | 18.64394 | -207 | 0 | Filled | -3859.29 | 2017-06-13 | 18.09987031 | 0.47% | 0 | 0 | -3859.29 | |||
14525 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:06:00Z | KRG | 18.72825 | -204 | 0 | Filled | -3820.56 | 2017-06-13 | 15.82013798 | 0.42% | 0 | 0 | -3820.56 | |||
14527 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:03:00Z | LAD | 94.68558 | -41 | 0 | Filled | -3882.11 | 2017-06-13 | 21.21370914 | 0.55% | 0 | 0 | -3882.11 | |||
14529 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:07:00Z | LB | 51.74427 | -74 | 0 | Filled | -3829.08 | 2017-06-13 | 15.78704486 | 0.41% | 0 | 0 | -3829.08 | |||
14531 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:38:00Z | LM | 39.108 | -102 | 0 | Filled | -3989.02 | 2017-06-13 | 18.22855525 | 0.46% | 0 | 0 | -3989.02 | |||
14533 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:16:00Z | LNC | 68.30764 | -58 | 0 | Filled | -3961.84 | 2017-06-13 | 16.61991264 | 0.42% | 0 | 0 | -3961.84 | |||
14535 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:11:00Z | LPLA | 42.03444 | -95 | 0 | Filled | -3993.27 | 2017-06-13 | 21.62082409 | 0.54% | 0 | 0 | -3993.27 | |||
14537 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:06:00Z | LPNT | 64.85 | -62 | 0 | Filled | -4020.7 | 2017-06-13 | 18.6 | 0.46% | 0 | 0 | -4020.7 | |||
14539 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:11:00Z | LQ | 14.56 | -279 | 0 | Filled | -4062.24 | 2017-06-13 | 16.74 | 0.41% | 0 | 0 | -4062.24 | |||
14541 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:02:00Z | LXRX | 16.6 | -241 | 0 | Filled | -4000.6 | 2017-06-13 | 19.28 | 0.48% | 0 | 0 | -4000.6 | |||
14543 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:26:00Z | LZB | 27.72288 | -143 | 0 | Filled | -3964.37 | 2017-06-13 | 21.35209576 | 0.54% | 0 | 0 | -3964.37 | |||
14545 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:08:00Z | MAC | 57.43619 | -67 | 0 | Filled | -3848.23 | 2017-06-13 | 16.98130517 | 0.44% | 0 | 0 | -3848.23 | |||
14547 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:06:00Z | MAIN | 37.74058 | -102 | 0 | Filled | -3849.54 | 2017-06-13 | 17.72166136 | 0.46% | 0 | 0 | -3849.54 | |||
14549 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:13:00Z | MAN | 105.72 | -38 | 0 | Filled | -4017.36 | 2017-06-13 | 23.18 | 0.58% | 0 | 0 | -4017.36 | |||
14551 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:49:00Z | MBFI | 44.41927 | -90 | 0 | Filled | -3997.73 | 2017-06-13 | 23.28429636 | 0.59% | 0 | 0 | -3997.73 | |||
14553 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:47:00Z | MD | 57.46 | -70 | 0 | Filled | -4022.2 | 2017-06-13 | 16.1 | 0.40% | 0 | 0 | -4022.2 | |||
14555 | June 13,2017 As On 11-23-2017 | 2017-06-13T16:59:00Z | MMC | 78.1377 | -51 | 0 | Filled | -3985.02 | 2017-06-13 | 16.67373513 | 0.42% | 0 | 0 | -3985.02 | |||
14557 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:02:00Z | MSGN | 22.3 | -180 | 0 | Filled | -4014 | 2017-06-13 | 18 | 0.45% | 0 | 0 | -4014 | |||
14559 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:11:00Z | NAVI | 15.3167 | -258 | 0 | Filled | -3951.71 | 2017-06-13 | 22.94540957 | 0.58% | 0 | 0 | -3951.71 | |||
14561 | June 13,2017 As On 11-23-2017 | 2017-06-13T18:21:00Z | NBL | 29.87537 | -135 | 0 | Filled | -4033.18 | 2017-06-13 | 16.08444864 | 0.40% | 0 | 0 | -4033.18 | |||
14563 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:39:00Z | NBR | 8.679263 | -463 | 0 | Filled | -4018.5 | 2017-06-13 | 16.055645 | 0.40% | 0 | 0 | -4018.5 | |||
14565 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:12:00Z | NCR | 40.64 | -99 | 0 | Filled | -4023.36 | 2017-06-13 | 16.83 | 0.42% | 0 | 0 | -4023.36 | |||
14567 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:38:00Z | NKE | 54.02428 | -67 | 0 | Filled | -3619.63 | 2017-06-13 | 14.68950076 | 0.41% | 0 | 0 | -3619.63 | |||
14569 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:19:00Z | NSM | 17.79 | -226 | 0 | Filled | -4020.54 | 2017-06-13 | 22.6 | 0.57% | 0 | 0 | -4020.54 | |||
14571 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:21:00Z | NUS | 57.86115 | -68 | 0 | Filled | -3934.56 | 2017-06-13 | 18.14399093 | 0.46% | 0 | 0 | -3934.56 | |||
14573 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:02:00Z | NVRO | 71.89 | -56 | 0 | Filled | -4025.84 | 2017-06-13 | 16.24 | 0.41% | 0 | 0 | -4025.84 | |||
14575 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:59:00Z | NWBI | 16.0537 | -246 | 0 | Filled | -3949.21 | 2017-06-13 | 19.29974698 | 0.49% | 0 | 0 | -3949.21 | |||
14579 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:11:00Z | NXTM | 23.73 | -170 | 0 | Filled | -4034.1 | 2017-06-13 | 18.7 | 0.47% | 0 | 0 | -4034.1 | |||
14582 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:25:00Z | O | 55.19854 | -64 | 0 | Filled | -3532.71 | 2017-06-13 | 15.07556045 | 0.43% | 0 | 0 | -3532.71 | |||
14584 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:12:00Z | OFC | 35.26788 | -112 | 0 | Filled | -3950 | 2017-06-13 | 23.14454789 | 0.59% | 0 | 0 | -3950 | |||
14586 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:08:00Z | OMI | 31.85942 | -123 | 0 | Filled | -3918.71 | 2017-06-13 | 17.06436047 | 0.44% | 0 | 0 | -3918.71 | |||
14588 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:56:00Z | ONB | 17.53447 | -228 | 0 | Filled | -3997.86 | 2017-06-13 | 16.9640379 | 0.43% | 0 | 0 | -3997.86 | |||
14590 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:10:00Z | ONCE | 54.92 | -74 | 0 | Filled | -4064.08 | 2017-06-13 | 21.46 | 0.53% | 0 | 0 | -4064.08 | |||
14592 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:36:00Z | OSK | 67.89935 | -59 | 0 | Filled | -4006.06 | 2017-06-13 | 17.01461346 | 0.43% | 0 | 0 | -4006.06 | |||
14594 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:05:00Z | PAG | 41.74043 | -93 | 0 | Filled | -3881.86 | 2017-06-13 | 15.57875978 | 0.40% | 0 | 0 | -3881.86 | |||
14600 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:51:00Z | PDM | 21.44247 | -185 | 0 | Filled | -3966.86 | 2017-06-13 | 18.30575 | 0.46% | 0 | 0 | -3966.86 | |||
14602 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:08:00Z | PEI | 11.32059 | -342 | 0 | Filled | -3871.64 | 2017-06-13 | 20.09502875 | 0.52% | 0 | 0 | -3871.64 | |||
14606 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:08:00Z | PII | 88.76157 | -45 | 0 | Filled | -3994.27 | 2017-06-13 | 18.78393888 | 0.47% | 0 | 0 | -3994.27 | |||
14608 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:07:00Z | PKG | 104.5619 | -34 | 0 | Filled | -3555.11 | 2017-06-13 | 15.21732645 | 0.43% | 0 | 0 | -3555.11 | |||
14610 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:18:00Z | PPG | 110.3545 | -33 | 0 | Filled | -3641.7 | 2017-06-13 | 15.38376721 | 0.42% | 0 | 0 | -3641.7 | |||
14612 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:12:00Z | PRI | 75.3583 | -53 | 0 | Filled | -3993.99 | 2017-06-13 | 18.46626716 | 0.46% | 0 | 0 | -3993.99 | |||
14616 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:40:00Z | PSX | 79.2129 | -50 | 0 | Filled | -3960.64 | 2017-06-13 | 17.2223345 | 0.44% | 0 | 0 | -3960.64 | |||
14618 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:27:00Z | PVH | 105.8259 | -38 | 0 | Filled | -4021.38 | 2017-06-13 | 17.08964424 | 0.43% | 0 | 0 | -4021.38 | |||
14624 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:30:00Z | QUAD | 22.08275 | -176 | 0 | Filled | -3886.56 | 2017-06-13 | 18.79217701 | 0.49% | 0 | 0 | -3886.56 | |||
14626 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:13:00Z | REG | 62.68353 | -63 | 0 | Filled | -3949.06 | 2017-06-13 | 18.59840892 | 0.47% | 0 | 0 | -3949.06 | |||
14628 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:14:00Z | ROIC | 20.44395 | -193 | 0 | Filled | -3945.68 | 2017-06-13 | 17.20501106 | 0.44% | 0 | 0 | -3945.68 | |||
14630 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:03:00Z | RPT | 12.93909 | -294 | 0 | Filled | -3804.09 | 2017-06-13 | 18.48718217 | 0.49% | 0 | 0 | -3804.09 | |||
14634 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:30:00Z | RXN | 23.7 | -170 | 0 | Filled | -4029 | 2017-06-13 | 20.4 | 0.51% | 0 | 0 | -4029 | |||
14636 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:09:00Z | SBH | 19.29 | -206 | 0 | Filled | -3973.74 | 2017-06-13 | 18.54 | 0.47% | 0 | 0 | -3973.74 | |||
14639 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:15:00Z | SEIC | 53.31 | -76 | 0 | Filled | -4051.56 | 2017-06-13 | 17.48 | 0.43% | 0 | 0 | -4051.56 | |||
14641 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:23:00Z | SFM | 24.76 | -160 | 0 | Filled | -3961.6 | 2017-06-13 | 16 | 0.41% | 0 | 0 | -3961.6 | |||
14643 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:10:00Z | SHO | 16.37933 | -244 | 0 | Filled | -3996.56 | 2017-06-13 | 18.18821445 | 0.46% | 0 | 0 | -3996.56 | |||
14647 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:07:00Z | SKT | 25.98316 | -149 | 0 | Filled | -3871.49 | 2017-06-13 | 15.94399368 | 0.41% | 0 | 0 | -3871.49 | |||
14649 | June 13,2017 As On 11-23-2017 | 2017-06-13T19:41:00Z | SKYW | 37.39767 | -107 | 0 | Filled | -4001.55 | 2017-06-13 | 15.98489157 | 0.40% | 0 | 0 | -4001.55 | |||
14651 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:47:00Z | SLG | 106.2873 | -37 | 0 | Filled | -3932.63 | 2017-06-13 | 15.672198 | 0.40% | 0 | 0 | -3932.63 | |||
14653 | June 13,2017 As On 11-23-2017 | 2017-06-13T18:57:00Z | SMCI | 25.25 | -160 | 0 | Filled | -4040 | 2017-06-13 | 24 | 0.60% | 0 | 0 | -4040 | |||
14657 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:08:00Z | SNI | 68.32086 | -58 | 0 | Filled | -3962.61 | 2017-06-13 | 16.76133184 | 0.42% | 0 | 0 | -3962.61 | |||
14661 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:04:00Z | SRPT | 31.84 | -125 | 0 | Filled | -3980 | 2017-06-13 | 21.25 | 0.54% | 0 | 0 | -3980 | |||
14663 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:09:00Z | SSP | 18.18 | -222 | 0 | Filled | -4035.96 | 2017-06-13 | 17.76 | 0.44% | 0 | 0 | -4035.96 | |||
14665 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:07:00Z | STAY | 18.47926 | -214 | 0 | Filled | -3954.56 | 2017-06-13 | 20.8904446 | 0.53% | 0 | 0 | -3954.56 | |||
14667 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:18:00Z | TCO | 58.90793 | -66 | 0 | Filled | -3887.92 | 2017-06-13 | 18.25928412 | 0.47% | 0 | 0 | -3887.92 | |||
14669 | June 13,2017 As On 11-23-2017 | 2017-06-13T16:00:00Z | TDC | 28.55 | -128 | 0 | Filled | -3654.4 | 2017-06-13 | 16.64 | 0.46% | 0 | 0 | -3654.4 | |||
14671 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:15:00Z | TEX | 37.09094 | -109 | 0 | Filled | -4042.91 | 2017-06-13 | 16.28892948 | 0.40% | 0 | 0 | -4042.91 | |||
14673 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:04:00Z | TGT | 55.9234 | -69 | 0 | Filled | -3858.71 | 2017-06-13 | 21.60988147 | 0.56% | 0 | 0 | -3858.71 | |||
14675 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:05:00Z | THO | 104.7657 | -35 | 0 | Filled | -3666.8 | 2017-06-13 | 14.61292602 | 0.40% | 0 | 0 | -3666.8 | |||
14677 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:29:00Z | TIVO | 18.414 | -217 | 0 | Filled | -3995.84 | 2017-06-13 | 21.69783 | 0.55% | 0 | 0 | -3995.84 | |||
14679 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:05:00Z | TPX | 50.91 | -78 | 0 | Filled | -3970.98 | 2017-06-13 | 21.84 | 0.55% | 0 | 0 | -3970.98 | |||
14681 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:19:00Z | TRN | 26.85127 | -148 | 0 | Filled | -3973.99 | 2017-06-13 | 16.14249261 | 0.41% | 0 | 0 | -3973.99 | |||
14683 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:49:00Z | TROW | 72.84738 | -54 | 0 | Filled | -3933.76 | 2017-06-13 | 18.23667588 | 0.47% | 0 | 0 | -3933.76 | |||
14687 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:06:00Z | TSCO | 56.48162 | -69 | 0 | Filled | -3897.23 | 2017-06-13 | 16.40651861 | 0.42% | 0 | 0 | -3897.23 | |||
14689 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:26:00Z | UAA | 22.95 | -172 | 0 | Filled | -3947.4 | 2017-06-13 | 34.4 | 0.88% | 0 | 0 | -3947.4 | |||
14691 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:10:00Z | UE | 24.29483 | -161 | 0 | Filled | -3911.47 | 2017-06-13 | 15.95865971 | 0.41% | 0 | 0 | -3911.47 | |||
14693 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:53:00Z | UNFI | 41.14 | -98 | 0 | Filled | -4031.72 | 2017-06-13 | 19.502 | 0.49% | 0 | 0 | -4031.72 | |||
14695 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:11:00Z | UNM | 46.73128 | -85 | 0 | Filled | -3972.16 | 2017-06-13 | 20.21454768 | 0.51% | 0 | 0 | -3972.16 | |||
14697 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:44:00Z | UNT | 19.26 | -213 | 0 | Filled | -4102.38 | 2017-06-13 | 19.17 | 0.47% | 0 | 0 | -4102.38 | |||
14699 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:19:00Z | URI | 110.57 | -36 | 0 | Filled | -3980.52 | 2017-06-13 | 17.28 | 0.44% | 0 | 0 | -3980.52 | |||
14701 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:07:00Z | USG | 29.72 | -136 | 0 | Filled | -4041.92 | 2017-06-13 | 19.04 | 0.47% | 0 | 0 | -4041.92 | |||
14703 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:06:00Z | UTHR | 132.42 | -30 | 0 | Filled | -3972.6 | 2017-06-13 | 16.2 | 0.41% | 0 | 0 | -3972.6 | |||
14705 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:37:00Z | VFC | 55.29116 | -72 | 0 | Filled | -3980.96 | 2017-06-13 | 16.45026185 | 0.41% | 0 | 0 | -3980.96 | |||
14707 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:15:00Z | VLO | 65.2156 | -61 | 0 | Filled | -3978.15 | 2017-06-13 | 20.4145923 | 0.52% | 0 | 0 | -3978.15 | |||
14709 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:15:00Z | VNO | 93.68937 | -42 | 0 | Filled | -3934.95 | 2017-06-13 | 18.19058102 | 0.46% | 0 | 0 | -3934.95 | |||
14711 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:15:00Z | VSTO | 24.01 | -166 | 0 | Filled | -3985.66 | 2017-06-13 | 16.6 | 0.42% | 0 | 0 | -3985.66 | |||
14717 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:10:00Z | WBA | 80.60196 | -44 | 0 | Filled | -3546.49 | 2017-06-13 | 16.54185342 | 0.47% | 0 | 0 | -3546.49 | |||
14719 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:26:00Z | WDR | 17.93835 | -214 | 0 | Filled | -3838.81 | 2017-06-13 | 20.41918664 | 0.53% | 0 | 0 | -3838.81 | |||
14721 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:14:00Z | WEX | 107.81 | -37 | 0 | Filled | -3988.97 | 2017-06-13 | 16.65 | 0.42% | 0 | 0 | -3988.97 | |||
14723 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:22:00Z | WOR | 45.76005 | -87 | 0 | Filled | -3981.12 | 2017-06-13 | 16.46166829 | 0.42% | 0 | 0 | -3981.12 | |||
14725 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:17:00Z | WRE | 32.61917 | -121 | 0 | Filled | -3946.92 | 2017-06-13 | 17.98414167 | 0.46% | 0 | 0 | -3946.92 | |||
14727 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:08:00Z | WRI | 31.33779 | -126 | 0 | Filled | -3948.56 | 2017-06-13 | 17.43294521 | 0.44% | 0 | 0 | -3948.56 | |||
14729 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:09:00Z | WSM | 48.49745 | -81 | 0 | Filled | -3928.29 | 2017-06-13 | 19.92439418 | 0.51% | 0 | 0 | -3928.29 | |||
14731 | June 13,2017 As On 11-23-2017 | 2017-06-13T15:32:00Z | WU | 19.1084 | -207 | 0 | Filled | -3955.44 | 2017-06-13 | 16.26079558 | 0.41% | 0 | 0 | -3955.44 | |||
14733 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:24:00Z | WWW | 26.93429 | -149 | 0 | Filled | -4013.21 | 2017-06-13 | 17.80351294 | 0.45% | 0 | 0 | -4013.21 | |||
14735 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:28:00Z | WY | 33.5044 | -119 | 0 | Filled | -3987.02 | 2017-06-13 | 18.86232253 | 0.48% | 0 | 0 | -3987.02 | |||
14737 | June 13,2017 As On 11-23-2017 | 2017-06-13T14:21:00Z | X | 22.17199 | -183 | 0 | Filled | -4057.47 | 2017-06-13 | 21.87317455 | 0.54% | 0 | 0 | -4057.47 | |||
14741 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:17:00Z | ACM | 33.39 | -119 | 0 | Filled | -3973.41 | 2017-06-14 | 16.66 | 0.42% | 0 | 0 | -3973.41 | |||
14747 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:02:00Z | AEL | 25.27 | -158 | 0 | Filled | -3992.66 | 2017-06-15 | 18.96 | 0.48% | 0 | 0 | -3992.66 | |||
14751 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:06:00Z | AFSI | 13.80586 | -285 | 0 | Filled | -3934.67 | 2017-06-15 | 25.05273 | 0.64% | 0 | 0 | -3934.67 | |||
14753 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:23:00Z | AGIO | 51.46 | -70 | 0 | Filled | -3602.2 | 2017-06-15 | 16.1 | 0.45% | 0 | 0 | -3602.2 | |||
14755 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:30:00Z | AGU | 92.70644 | -42 | 0 | Filled | -3893.67 | 2017-06-14 | 19.39408 | 0.50% | 0 | 0 | -3893.67 | |||
14759 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:19:00Z | AL | 38.27777 | -94 | 0 | Filled | -3598.11 | 2017-06-14 | 15.01167 | 0.42% | 0 | 0 | -3598.11 | |||
14761 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:02:00Z | ALXN | 117.63 | -34 | 0 | Filled | -3999.42 | 2017-06-15 | 19.38 | 0.49% | 0 | 0 | -3999.42 | |||
14765 | June14,15,2017 As On 11-25-2017 | 2017-06-14T18:07:00Z | AMTD | 39.92306 | -99 | 0 | Filled | -3952.38 | 2017-06-14 | 18.65721 | 0.47% | 0 | 0 | -3952.38 | |||
14767 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:23:00Z | ARLP | 21.51066 | -176 | 0 | Filled | -3785.88 | 2017-06-14 | 25.07203 | 0.67% | 0 | 0 | -3785.88 | |||
14769 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:45:00Z | ATH | 49.31 | -72 | 0 | Filled | -3550.32 | 2017-06-14 | 15.84 | 0.45% | 0 | 0 | -3550.32 | |||
14771 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:05:00Z | ATI | 17.25 | -228 | 0 | Filled | -3933 | 2017-06-14 | 15.96 | 0.41% | 0 | 0 | -3933 | |||
14773 | June14,15,2017 As On 11-25-2017 | 2017-06-15T17:05:00Z | BAP | 175.3518 | -22 | 0 | Filled | -3857.74 | 2017-06-15 | 17.40237 | 0.45% | 0 | 0 | -3857.74 | |||
14781 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:04:00Z | BMCH | 21.9 | -182 | 0 | Filled | -3985.8 | 2017-06-15 | 18.2 | 0.46% | 0 | 0 | -3985.8 | |||
14783 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:30:00Z | BMRN | 90.7 | -43 | 0 | Filled | -3900.1 | 2017-06-15 | 17.63 | 0.45% | 0 | 0 | -3900.1 | |||
14785 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:18:00Z | BRX | 18.94898 | -205 | 0 | Filled | -3884.54 | 2017-06-14 | 19.92072 | 0.52% | 0 | 0 | -3884.54 | |||
14787 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:17:00Z | BSAC | 25.28 | -157 | 0 | Filled | -3968.96 | 2017-06-15 | 18.84 | 0.48% | 0 | 0 | -3968.96 | |||
14795 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:02:00Z | CAR | 24.16 | -163 | 0 | Filled | -3938.08 | 2017-06-15 | 34.23 | 0.88% | 0 | 0 | -3938.08 | |||
14797 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:09:00Z | CBI | 15.54701 | -246 | 0 | Filled | -3824.56 | 2017-06-15 | 22.03654 | 0.58% | 0 | 0 | -3824.56 | |||
14801 | June14,15,2017 As On 11-25-2017 | 2017-06-14T15:54:00Z | CELG | 120.71 | -33 | 0 | Filled | -3983.43 | 2017-06-14 | 21.78 | 0.55% | 0 | 0 | -3983.43 | |||
14807 | June14,15,2017 As On 11-25-2017 | 2017-06-15T18:14:00Z | CG | 17.65078 | -214 | 0 | Filled | -3777.27 | 2017-06-15 | 20.41766 | 0.54% | 0 | 0 | -3777.27 | |||
14811 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:15:00Z | CHS | 9.078632 | -424 | 0 | Filled | -3849.34 | 2017-06-14 | 20.98877 | 0.55% | 0 | 0 | -3849.34 | |||
14813 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:19:00Z | CLI | 27.83483 | -142 | 0 | Filled | -3952.55 | 2017-06-14 | 16.77176 | 0.43% | 0 | 0 | -3952.55 | |||
14815 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:05:00Z | CLVS | 62.5 | -63 | 0 | Filled | -3937.5 | 2017-06-14 | 19.53 | 0.50% | 0 | 0 | -3937.5 | |||
14817 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:08:00Z | CNK | 39.88808 | -99 | 0 | Filled | -3948.92 | 2017-06-15 | 17.66416 | 0.45% | 0 | 0 | -3948.92 | |||
14821 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:07:00Z | CNSL | 20.6855 | -168 | 0 | Filled | -3475.16 | 2017-06-15 | 17.76339 | 0.51% | 0 | 0 | -3475.16 | |||
14823 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:19:00Z | CNX | 15.39 | -257 | 0 | Filled | -3955.23 | 2017-06-14 | 17.99 | 0.46% | 0 | 0 | -3955.23 | |||
14831 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:03:00Z | CRZO | 21.42 | -179 | 0 | Filled | -3834.18 | 2017-06-14 | 16.11 | 0.42% | 0 | 0 | -3834.18 | |||
14835 | June14,15,2017 As On 11-25-2017 | 2017-06-15T16:52:00Z | CTAS | 126.0699 | -31 | 0 | Filled | -3908.17 | 2017-06-15 | 16.25208 | 0.42% | 0 | 0 | -3908.17 | |||
14837 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:08:00Z | CTL | 26.80162 | -146 | 0 | Filled | -3913.04 | 2017-06-15 | 15.63509 | 0.40% | 0 | 0 | -3913.04 | |||
14839 | June14,15,2017 As On 11-25-2017 | 2017-06-14T16:20:00Z | CVS | 79.18066 | -50 | 0 | Filled | -3959.03 | 2017-06-14 | 16.77975 | 0.43% | 0 | 0 | -3959.03 | |||
14841 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:15:00Z | CWH | 29.3352 | -134 | 0 | Filled | -3930.92 | 2017-06-14 | 22.02381 | 0.56% | 0 | 0 | -3930.92 | |||
14843 | June14,15,2017 As On 11-25-2017 | 2017-06-14T15:42:00Z | CYBR | 49.14 | -82 | 0 | Filled | -4029.48 | 2017-06-14 | 16.4 | 0.41% | 0 | 0 | -4029.48 | |||
14845 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:19:00Z | DAN | 22.30241 | -179 | 0 | Filled | -3992.13 | 2017-06-14 | 16.03982 | 0.40% | 0 | 0 | -3992.13 | |||
14847 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:06:00Z | DDR | 9.443054 | -433 | 0 | Filled | -4088.84 | 2017-06-15 | 29.69076 | 0.73% | 0 | 0 | -4088.84 | |||
14849 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:04:00Z | DDS | 55.47178 | -72 | 0 | Filled | -3993.97 | 2017-06-15 | 16.50993 | 0.42% | 0 | 0 | -3993.97 | |||
14851 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:44:00Z | DF | 18.31635 | -217 | 0 | Filled | -3974.65 | 2017-06-14 | 16.00529 | 0.40% | 0 | 0 | -3974.65 | |||
14853 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:26:00Z | DFT | 63.27147 | -64 | 0 | Filled | -4049.37 | 2017-06-14 | 17.77712 | 0.44% | 0 | 0 | -4049.37 | |||
14855 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:18:00Z | DG | 74.47969 | -48 | 0 | Filled | -3575.03 | 2017-06-14 | 14.72964 | 0.41% | 0 | 0 | -3575.03 | |||
14861 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:08:00Z | DK | 26.49614 | -144 | 0 | Filled | -3815.44 | 2017-06-14 | 22.76179 | 0.60% | 0 | 0 | -3815.44 | |||
14863 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:02:00Z | DNOW | 17.87 | -219 | 0 | Filled | -3913.53 | 2017-06-14 | 19.71 | 0.51% | 0 | 0 | -3913.53 | |||
14865 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:16:00Z | DRQ | 52.7 | -75 | 0 | Filled | -3952.5 | 2017-06-14 | 22.5 | 0.57% | 0 | 0 | -3952.5 | |||
14867 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:16:00Z | DSW | 17.42703 | -227 | 0 | Filled | -3955.94 | 2017-06-15 | 20.22921 | 0.51% | 0 | 0 | -3955.94 | |||
14869 | June14,15,2017 As On 11-25-2017 | 2017-06-15T16:43:00Z | DXCM | 74.55 | -53 | 0 | Filled | -3951.15 | 2017-06-15 | 15.9 | 0.40% | 0 | 0 | -3951.15 | |||
14873 | June14,15,2017 As On 11-25-2017 | 2017-06-14T19:50:00Z | EFII | 49.27 | -82 | 0 | Filled | -4040.14 | 2017-06-14 | 18.04 | 0.45% | 0 | 0 | -4040.14 | |||
14875 | June14,15,2017 As On 11-25-2017 | 2017-06-15T15:07:00Z | EFX | 140.0848 | -28 | 0 | Filled | -3922.37 | 2017-06-15 | 17.03316 | 0.44% | 0 | 0 | -3922.37 | |||
14877 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:10:00Z | EGHT | 14.85 | -270 | 0 | Filled | -4009.5 | 2017-06-14 | 27 | 0.68% | 0 | 0 | -4009.5 | |||
14879 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:02:00Z | EGRX | 72.83 | -55 | 0 | Filled | -4005.65 | 2017-06-15 | 22 | 0.55% | 0 | 0 | -4005.65 | |||
14881 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:23:00Z | ELF | 26.29 | -152 | 0 | Filled | -3996.08 | 2017-06-15 | 22.8 | 0.57% | 0 | 0 | -3996.08 | |||
14883 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:18:00Z | EME | 65.59471 | -61 | 0 | Filled | -4001.28 | 2017-06-14 | 16.4311 | 0.41% | 0 | 0 | -4001.28 | |||
14891 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:15:00Z | ESRX | 63.38 | -64 | 0 | Filled | -4056.32 | 2017-06-14 | 17.92 | 0.44% | 0 | 0 | -4056.32 | |||
14893 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:03:00Z | EVR | 71.1261 | -50 | 0 | Filled | -3556.3 | 2017-06-14 | 22.398 | 0.63% | 0 | 0 | -3556.3 | |||
14899 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:22:00Z | FCX | 12.375 | -323 | 0 | Filled | -3997.13 | 2017-06-14 | 16.15 | 0.41% | 0 | 0 | -3997.13 | |||
14901 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:08:00Z | FET | 17.275 | -225 | 0 | Filled | -3886.88 | 2017-06-14 | 16.875 | 0.44% | 0 | 0 | -3886.88 | |||
14903 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:01:00Z | FI | 8.163241 | -467 | 0 | Filled | -3812.23 | 2017-06-14 | 18.46118 | 0.49% | 0 | 0 | -3812.23 | |||
14905 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:16:00Z | FLR | 46.61514 | -77 | 0 | Filled | -3589.37 | 2017-06-14 | 20.67695 | 0.58% | 0 | 0 | -3589.37 | |||
14907 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:16:00Z | GATX | 64.88242 | -61 | 0 | Filled | -3957.83 | 2017-06-14 | 16.35216 | 0.41% | 0 | 0 | -3957.83 | |||
14909 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:04:00Z | GCO | 35.35 | -113 | 0 | Filled | -3994.55 | 2017-06-15 | 16.95 | 0.43% | 0 | 0 | -3994.55 | |||
14911 | June14,15,2017 As On 11-25-2017 | 2017-06-15T16:14:00Z | GE | 28.48538 | -139 | 0 | Filled | -3959.47 | 2017-06-15 | 17.89124 | 0.45% | 0 | 0 | -3959.47 | |||
14913 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:17:00Z | GGP | 23.60361 | -166 | 0 | Filled | -3918.2 | 2017-06-14 | 16.27159 | 0.42% | 0 | 0 | -3918.2 | |||
14915 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:05:00Z | GIII | 25.3 | -155 | 0 | Filled | -3921.5 | 2017-06-14 | 18.6 | 0.48% | 0 | 0 | -3921.5 | |||
14917 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:19:00Z | GIS | 57.58889 | -68 | 0 | Filled | -3916.04 | 2017-06-15 | 19.35992 | 0.50% | 0 | 0 | -3916.04 | |||
14921 | June14,15,2017 As On 11-25-2017 | 2017-06-15T16:43:00Z | GPC | 93.65308 | -42 | 0 | Filled | -3933.43 | 2017-06-15 | 17.50043 | 0.45% | 0 | 0 | -3933.43 | |||
14923 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:15:00Z | GPS | 22.62368 | -170 | 0 | Filled | -3846.02 | 2017-06-14 | 16.69282 | 0.44% | 0 | 0 | -3846.02 | |||
14925 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:07:00Z | GVA | 49.80441 | -80 | 0 | Filled | -3984.35 | 2017-06-14 | 15.92149 | 0.40% | 0 | 0 | -3984.35 | |||
14935 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:30:00Z | HFC | 25.69501 | -151 | 0 | Filled | -3879.95 | 2017-06-14 | 16.28985 | 0.42% | 0 | 0 | -3879.95 | |||
14943 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:12:00Z | HST | 18.38988 | -192 | 0 | Filled | -3530.86 | 2017-06-14 | 15.03292 | 0.43% | 0 | 0 | -3530.86 | |||
14949 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:58:00Z | IART | 52.75 | -76 | 0 | Filled | -4009 | 2017-06-15 | 16.72 | 0.42% | 0 | 0 | -4009 | |||
14951 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:30:00Z | ICPT | 122.26 | -33 | 0 | Filled | -4034.58 | 2017-06-15 | 24.09 | 0.60% | 0 | 0 | -4034.58 | |||
14953 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:43:00Z | INGR | 119.6521 | -33 | 0 | Filled | -3948.52 | 2017-06-15 | 16.02165 | 0.41% | 0 | 0 | -3948.52 | |||
14955 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:04:00Z | IONS | 51.1 | -79 | 0 | Filled | -4036.9 | 2017-06-14 | 22.12 | 0.55% | 0 | 0 | -4036.9 | |||
14957 | June14,15,2017 As On 11-25-2017 | 2017-06-15T15:21:00Z | IP | 55.10753 | -72 | 0 | Filled | -3967.74 | 2017-06-15 | 17.68471 | 0.45% | 0 | 0 | -3967.74 | |||
14961 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:02:00Z | JWN | 47.56221 | -76 | 0 | Filled | -3614.73 | 2017-06-15 | 21.8572 | 0.61% | 0 | 0 | -3614.73 | |||
14963 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:16:00Z | KBR | 14.76244 | -268 | 0 | Filled | -3956.33 | 2017-06-14 | 21.34232 | 0.54% | 0 | 0 | -3956.33 | |||
14965 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:02:00Z | KEX | 68.15 | -51 | 0 | Filled | -3475.65 | 2017-06-14 | 25.5 | 0.74% | 0 | 0 | -3475.65 | |||
14967 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:20:00Z | KIM | 18.81881 | -206 | 0 | Filled | -3876.68 | 2017-06-14 | 22.01519 | 0.57% | 0 | 0 | -3876.68 | |||
14971 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:36:00Z | KRG | 18.93182 | -205 | 0 | Filled | -3881.02 | 2017-06-14 | 15.89769 | 0.41% | 0 | 0 | -3881.02 | |||
14973 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:15:00Z | KS | 21.48684 | -182 | 0 | Filled | -3910.6 | 2017-06-14 | 19.83248 | 0.51% | 0 | 0 | -3910.6 | |||
14975 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:04:00Z | LAD | 96.34725 | -41 | 0 | Filled | -3950.24 | 2017-06-15 | 16.72619 | 0.43% | 0 | 0 | -3950.24 | |||
14981 | June14,15,2017 As On 11-25-2017 | 2017-06-15T15:23:00Z | LII | 185.7249 | -21 | 0 | Filled | -3900.22 | 2017-06-15 | 17.74822 | 0.46% | 0 | 0 | -3900.22 | |||
14985 | June14,15,2017 As On 11-25-2017 | 2017-06-14T19:35:00Z | LKQ | 32.45 | -122 | 0 | Filled | -3958.9 | 2017-06-14 | 18.3 | 0.46% | 0 | 0 | -3958.9 | |||
14987 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:04:00Z | LLL | 166.8642 | -21 | 0 | Filled | -3504.15 | 2017-06-15 | 15.6212 | 0.45% | 0 | 0 | -3504.15 | |||
14989 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:22:00Z | LM | 39.12785 | -102 | 0 | Filled | -3991.04 | 2017-06-14 | 16.20316 | 0.41% | 0 | 0 | -3991.04 | |||
14991 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:08:00Z | LPI | 12.03 | -324 | 0 | Filled | -3897.72 | 2017-06-14 | 35.64 | 0.92% | 0 | 0 | -3897.72 | |||
14997 | June14,15,2017 As On 11-25-2017 | 2017-06-15T18:24:00Z | LPX | 24.08 | -166 | 0 | Filled | -3997.28 | 2017-06-15 | 16.6 | 0.42% | 0 | 0 | -3997.28 | |||
14999 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:01:00Z | LQ | 14.85 | -246 | 0 | Filled | -3653.1 | 2017-06-15 | 24.6 | 0.68% | 0 | 0 | -3653.1 | |||
15001 | June14,15,2017 As On 11-25-2017 | 2017-06-14T19:40:00Z | LUK | 25.68556 | -139 | 0 | Filled | -3570.29 | 2017-06-14 | 15.18686 | 0.43% | 0 | 0 | -3570.29 | |||
15007 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:03:00Z | M | 22.63659 | -158 | 0 | Filled | -3576.58 | 2017-06-15 | 18.64421 | 0.52% | 0 | 0 | -3576.58 | |||
15009 | June14,15,2017 As On 11-25-2017 | 2017-06-14T18:07:00Z | MANH | 46.99 | -85 | 0 | Filled | -3994.15 | 2017-06-14 | 17 | 0.43% | 0 | 0 | -3994.15 | |||
15011 | June14,15,2017 As On 11-25-2017 | 2017-06-15T15:23:00Z | MAS | 37.97902 | -104 | 0 | Filled | -3949.82 | 2017-06-15 | 16.55241 | 0.42% | 0 | 0 | -3949.82 | |||
15013 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:36:00Z | MAT | 22.35386 | -176 | 0 | Filled | -3934.28 | 2017-06-14 | 16.57089 | 0.42% | 0 | 0 | -3934.28 | |||
15015 | June14,15,2017 As On 11-25-2017 | 2017-06-14T19:16:00Z | MBFI | 44.18046 | -89 | 0 | Filled | -3932.06 | 2017-06-14 | 15.94079 | 0.41% | 0 | 0 | -3932.06 | |||
15017 | June14,15,2017 As On 11-25-2017 | 2017-06-15T16:46:00Z | MCO | 119.6883 | -33 | 0 | Filled | -3949.71 | 2017-06-15 | 16.73746 | 0.43% | 0 | 0 | -3949.71 | |||
15020 | June14,15,2017 As On 11-25-2017 | 2017-06-15T16:46:00Z | NAVI | 15.70209 | -255 | 0 | Filled | -4004.03 | 2017-06-15 | 17.63891 | 0.44% | 0 | 0 | -4004.03 | |||
15022 | June14,15,2017 As On 11-25-2017 | 2017-06-15T17:42:00Z | ORI | 20.27701 | -197 | 0 | Filled | -3994.57 | 2017-06-15 | 17.55427 | 0.44% | 0 | 0 | -3994.57 | |||
15024 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:12:00Z | PBF | 20.98418 | -180 | 0 | Filled | -3777.15 | 2017-06-14 | 15.81869 | 0.42% | 0 | 0 | -3777.15 | |||
15026 | June14,15,2017 As On 11-25-2017 | 2017-06-14T18:07:00Z | PBH | 52.2 | -77 | 0 | Filled | -4019.4 | 2017-06-14 | 18.48 | 0.46% | 0 | 0 | -4019.4 | |||
15028 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:02:00Z | PRTA | 54.22 | -73 | 0 | Filled | -3958.06 | 2017-06-15 | 16.79 | 0.43% | 0 | 0 | -3958.06 | |||
15030 | June14,15,2017 As On 11-25-2017 | 2017-06-15T18:09:00Z | SC | 11.67933 | -345 | 0 | Filled | -4029.37 | 2017-06-15 | 18.94147 | 0.47% | 0 | 0 | -4029.37 | |||
15036 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:03:00Z | SRG | 42.08927 | -95 | 0 | Filled | -3998.48 | 2017-06-15 | 15.96762 | 0.40% | 0 | 0 | -3998.48 | |||
15038 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:09:00Z | SRPT | 33.2 | -121 | 0 | Filled | -4017.2 | 2017-06-15 | 16.335 | 0.41% | 0 | 0 | -4017.2 | |||
15042 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:02:00Z | TLRD | 11.13314 | -348 | 0 | Filled | -3874.33 | 2017-06-15 | 17.14307 | 0.44% | 0 | 0 | -3874.33 | |||
15044 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:06:00Z | VSTO | 24.48 | -162 | 0 | Filled | -3965.76 | 2017-06-15 | 27.54 | 0.70% | 0 | 0 | -3965.76 | |||
15046 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:20:00Z | WAFD | 34.55 | -115 | 0 | Filled | -3973.25 | 2017-06-14 | 17.25 | 0.44% | 0 | 0 | -3973.25 | |||
15048 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:02:00Z | WAIR | 10.25 | -390 | 0 | Filled | -3997.5 | 2017-06-15 | 19.5 | 0.49% | 0 | 0 | -3997.5 | |||
15052 | June14,15,2017 As On 11-25-2017 | 2017-06-14T14:14:00Z | WEX | 108.27 | -37 | 0 | Filled | -4005.99 | 2017-06-14 | 17.39 | 0.44% | 0 | 0 | -4005.99 | |||
15054 | June14,15,2017 As On 11-25-2017 | 2017-06-15T14:07:00Z | XON | 23.47 | -170 | 0 | Filled | -3989.9 | 2017-06-15 | 18.7 | 0.47% | 0 | 0 | -3989.9 | |||
15056 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T15:44:00Z | ABBV | 69.86045 | -57 | 0 | Filled | -3982.05 | 2017-06-16 | 17.39129 | 0.44% | 0 | 0 | -3982.05 | |||
15060 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T15:10:00Z | ABT | 48.12702 | -83 | 0 | Filled | -3994.54 | 2017-06-19 | 17.24972 | 0.43% | 0 | 0 | -3994.54 | |||
15062 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T19:55:00Z | ACXM | 26.3 | -150 | 0 | Filled | -3945 | 2017-06-16 | 16.5 | 0.42% | 0 | 0 | -3945 | |||
15064 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T19:38:00Z | ADM | 41.62997 | -85 | 0 | Filled | -3538.55 | 2017-06-16 | 16.73468 | 0.48% | 0 | 0 | -3538.55 | |||
15068 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:11:00Z | ADS | 257.6751 | -16 | 0 | Filled | -4122.8 | 2017-06-19 | 21.34268 | 0.52% | 0 | 0 | -4122.8 | |||
15072 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:06:00Z | AFSI | 13.67401 | -283 | 0 | Filled | -3869.74 | 2017-06-19 | 16.58462 | 0.43% | 0 | 0 | -3869.74 | |||
15080 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T15:01:00Z | AGO | 41.57312 | -95 | 0 | Filled | -3949.45 | 2017-06-16 | 16.03549 | 0.41% | 0 | 0 | -3949.45 | |||
15082 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:39:00Z | AIZ | 103.1707 | -39 | 0 | Filled | -4023.66 | 2017-06-16 | 16.29325 | 0.41% | 0 | 0 | -4023.66 | |||
15086 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T17:49:00Z | ALLE | 82.12067 | -49 | 0 | Filled | -4023.91 | 2017-06-19 | 16.13869 | 0.40% | 0 | 0 | -4023.91 | |||
15088 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:23:00Z | AMG | 165.498 | -24 | 0 | Filled | -3971.95 | 2017-06-19 | 17.00281 | 0.43% | 0 | 0 | -3971.95 | |||
15090 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:19:00Z | AMP | 130.549 | -31 | 0 | Filled | -4047.02 | 2017-06-19 | 16.86514 | 0.42% | 0 | 0 | -4047.02 | |||
15092 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:06:00Z | AR | 22.15 | -177 | 0 | Filled | -3920.55 | 2017-06-19 | 15.93 | 0.41% | 0 | 0 | -3920.55 | |||
15094 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T15:30:00Z | ARMK | 40.773 | -98 | 0 | Filled | -3995.75 | 2017-06-19 | 16.61639 | 0.42% | 0 | 0 | -3995.75 | |||
15096 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:29:00Z | AVA | 43.99367 | -90 | 0 | Filled | -3959.43 | 2017-06-19 | 16.08798 | 0.41% | 0 | 0 | -3959.43 | |||
15104 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T17:40:00Z | BCO | 66.13479 | -54 | 0 | Filled | -3571.28 | 2017-06-16 | 16.1353 | 0.45% | 0 | 0 | -3571.28 | |||
15108 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T17:11:00Z | BMO | 69.9008 | -57 | 0 | Filled | -3984.35 | 2017-06-19 | 16.22609 | 0.41% | 0 | 0 | -3984.35 | |||
15110 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T16:14:00Z | BNS | 58.61085 | -68 | 0 | Filled | -3985.54 | 2017-06-19 | 16.00617 | 0.40% | 0 | 0 | -3985.54 | |||
15112 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:01:00Z | BOFI | 23.5 | -173 | 0 | Filled | -4065.5 | 2017-06-19 | 17.3 | 0.43% | 0 | 0 | -4065.5 | |||
15116 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T17:37:00Z | CCL | 65.81224 | -61 | 0 | Filled | -4014.55 | 2017-06-19 | 20.01209 | 0.50% | 0 | 0 | -4014.55 | |||
15122 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:20:00Z | CHS | 9.128134 | -387 | 0 | Filled | -3532.59 | 2017-06-16 | 15.32576 | 0.44% | 0 | 0 | -3532.59 | |||
15124 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:37:00Z | CIT | 47.63027 | -84 | 0 | Filled | -4000.94 | 2017-06-16 | 18.35678 | 0.46% | 0 | 0 | -4000.94 | |||
15130 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:15:00Z | CNK | 41.15689 | -96 | 0 | Filled | -3951.06 | 2017-06-19 | 17.12888 | 0.44% | 0 | 0 | -3951.06 | |||
15136 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:02:00Z | COG | 23.07233 | -154 | 0 | Filled | -3553.14 | 2017-06-16 | 15.3417 | 0.43% | 0 | 0 | -3553.14 | |||
15140 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:56:00Z | COP | 46.17933 | -77 | 0 | Filled | -3555.81 | 2017-06-19 | 15.98629 | 0.45% | 0 | 0 | -3555.81 | |||
15144 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:06:00Z | CSCO | 31.21609 | -126 | 0 | Filled | -3933.23 | 2017-06-19 | 18.56463 | 0.47% | 0 | 0 | -3933.23 | |||
15146 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T17:37:00Z | CUK | 65.97508 | -61 | 0 | Filled | -4024.48 | 2017-06-19 | 17.58739 | 0.44% | 0 | 0 | -4024.48 | |||
15148 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:08:00Z | CYBR | 49 | -74 | 0 | Filled | -3626 | 2017-06-16 | 15.54 | 0.43% | 0 | 0 | -3626 | |||
15154 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:18:00Z | DDR | 8.83572 | -426 | 0 | Filled | -3764.02 | 2017-06-16 | 16.69187 | 0.45% | 0 | 0 | -3764.02 | |||
15156 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:10:00Z | DFT | 63.37067 | -62 | 0 | Filled | -3928.98 | 2017-06-16 | 17.83664 | 0.46% | 0 | 0 | -3928.98 | |||
15158 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:25:00Z | DO | 11.735 | -342 | 0 | Filled | -4013.37 | 2017-06-19 | 25.65 | 0.64% | 0 | 0 | -4013.37 | |||
15160 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:07:00Z | DXCM | 77.6 | -52 | 0 | Filled | -4035.2 | 2017-06-19 | 19.76 | 0.49% | 0 | 0 | -4035.2 | |||
15162 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T15:57:00Z | EFII | 49.69 | -81 | 0 | Filled | -4024.89 | 2017-06-16 | 16.2 | 0.40% | 0 | 0 | -4024.89 | |||
15164 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:54:00Z | EFX | 143.3658 | -28 | 0 | Filled | -4014.24 | 2017-06-19 | 16.19546 | 0.41% | 0 | 0 | -4014.24 | |||
15166 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T19:45:00Z | EGHT | 14.825 | -269 | 0 | Filled | -3987.93 | 2017-06-16 | 20.175 | 0.51% | 0 | 0 | -3987.93 | |||
15168 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:04:00Z | EGRX | 74.35 | -55 | 0 | Filled | -4089.25 | 2017-06-19 | 22 | 0.54% | 0 | 0 | -4089.25 | |||
15170 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T18:40:00Z | ELF | 26.19 | -151 | 0 | Filled | -3954.69 | 2017-06-16 | 19.63 | 0.50% | 0 | 0 | -3954.69 | |||
15176 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:07:00Z | EQT | 53.54946 | -68 | 0 | Filled | -3641.36 | 2017-06-19 | 14.94589 | 0.41% | 0 | 0 | -3641.36 | |||
15178 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:08:00Z | FAF | 44.92722 | -90 | 0 | Filled | -4043.45 | 2017-06-19 | 19.6414 | 0.49% | 0 | 0 | -4043.45 | |||
15180 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:43:00Z | FCB | 47.55 | -84 | 0 | Filled | -3994.2 | 2017-06-16 | 16.8 | 0.42% | 0 | 0 | -3994.2 | |||
15184 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:06:00Z | FGEN | 29.75 | -134 | 0 | Filled | -3986.5 | 2017-06-19 | 20.1 | 0.51% | 0 | 0 | -3986.5 | |||
15186 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T18:18:00Z | FNSR | 27.47 | -144 | 0 | Filled | -3955.68 | 2017-06-19 | 20.16 | 0.51% | 0 | 0 | -3955.68 | |||
15188 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:20:00Z | FRT | 124.2077 | -28 | 0 | Filled | -3477.82 | 2017-06-16 | 18.18827 | 0.53% | 0 | 0 | -3477.82 | |||
15190 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:17:00Z | FRTA | 6.44 | -620 | 0 | Filled | -3992.8 | 2017-06-19 | 24.8 | 0.63% | 0 | 0 | -3992.8 | |||
15195 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T16:03:00Z | GXP | 29.70786 | -134 | 0 | Filled | -3980.85 | 2017-06-19 | 15.93935 | 0.40% | 0 | 0 | -3980.85 | |||
15197 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T15:28:00Z | HCP | 31.71747 | -123 | 0 | Filled | -3901.25 | 2017-06-19 | 15.57624 | 0.40% | 0 | 0 | -3901.25 | |||
15201 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:11:00Z | HOG | 55.41001 | -72 | 0 | Filled | -3989.52 | 2017-06-19 | 17.86139 | 0.45% | 0 | 0 | -3989.52 | |||
15203 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:33:00Z | HP | 53.40269 | -73 | 0 | Filled | -3898.4 | 2017-06-19 | 16.33803 | 0.42% | 0 | 0 | -3898.4 | |||
15207 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:37:00Z | IVR | 16.17799 | -236 | 0 | Filled | -3818.01 | 2017-06-16 | 15.74899 | 0.41% | 0 | 0 | -3818.01 | |||
15209 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T16:44:00Z | JCOM | 87.63626 | -46 | 0 | Filled | -4031.27 | 2017-06-19 | 16.38542 | 0.41% | 0 | 0 | -4031.27 | |||
15211 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:05:00Z | JWN | 46.63001 | -84 | 0 | Filled | -3916.92 | 2017-06-19 | 18.32673 | 0.47% | 0 | 0 | -3916.92 | |||
15213 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:13:00Z | KSU | 104.0386 | -38 | 0 | Filled | -3953.47 | 2017-06-19 | 16.66212 | 0.42% | 0 | 0 | -3953.47 | |||
15215 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:15:00Z | LAMR | 74.09795 | -54 | 0 | Filled | -4001.29 | 2017-06-19 | 15.99023 | 0.40% | 0 | 0 | -4001.29 | |||
15217 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T16:03:00Z | LHO | 30.11992 | -117 | 0 | Filled | -3524.03 | 2017-06-16 | 19.30042 | 0.55% | 0 | 0 | -3524.03 | |||
15221 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:08:00Z | LPL | 16.415 | -216 | 0 | Filled | -3545.64 | 2017-06-16 | 16.2 | 0.46% | 0 | 0 | -3545.64 | |||
15223 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:10:00Z | LUK | 26.14622 | -153 | 0 | Filled | -4000.37 | 2017-06-19 | 21.32719 | 0.54% | 0 | 0 | -4000.37 | |||
15225 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:07:00Z | LYV | 35.96 | -110 | 0 | Filled | -3955.6 | 2017-06-19 | 16.5 | 0.42% | 0 | 0 | -3955.6 | |||
15227 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:13:00Z | M | 22.19409 | -174 | 0 | Filled | -3861.77 | 2017-06-19 | 15.39918 | 0.40% | 0 | 0 | -3861.77 | |||
15229 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:08:00Z | MAN | 108.17 | -37 | 0 | Filled | -4002.29 | 2017-06-19 | 18.5 | 0.46% | 0 | 0 | -4002.29 | |||
15231 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T15:20:00Z | MASI | 92.78 | -44 | 0 | Filled | -4082.32 | 2017-06-19 | 18.92 | 0.47% | 0 | 0 | -4082.32 | |||
15233 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:11:00Z | MCO | 122.0353 | -33 | 0 | Filled | -4027.16 | 2017-06-19 | 16.73746 | 0.42% | 0 | 0 | -4027.16 | |||
15236 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:18:00Z | NDSN | 118.3364 | -31 | 0 | Filled | -3668.43 | 2017-06-16 | 15.46294 | 0.42% | 0 | 0 | -3668.43 | |||
15240 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:08:00Z | NVRO | 73.05 | -54 | 0 | Filled | -3944.7 | 2017-06-19 | 18.36 | 0.47% | 0 | 0 | -3944.7 | |||
15250 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:29:00Z | ONCE | 59.94 | -68 | 0 | Filled | -4075.92 | 2017-06-19 | 18.36 | 0.45% | 0 | 0 | -4075.92 | |||
15252 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:56:00Z | OUT | 23.60184 | -169 | 0 | Filled | -3988.71 | 2017-06-19 | 18.28159 | 0.46% | 0 | 0 | -3988.71 | |||
15254 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:43:00Z | OXY | 61.01099 | -64 | 0 | Filled | -3904.7 | 2017-06-19 | 16.43287 | 0.42% | 0 | 0 | -3904.7 | |||
15256 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:23:00Z | OZRK | 47.79301 | -82 | 0 | Filled | -3919.03 | 2017-06-16 | 16.27165 | 0.42% | 0 | 0 | -3919.03 | |||
15262 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:17:00Z | PLNT | 22.92 | -175 | 0 | Filled | -4011 | 2017-06-19 | 19.25 | 0.48% | 0 | 0 | -4011 | |||
15264 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:23:00Z | PSA | 210.4986 | -19 | 0 | Filled | -3999.47 | 2017-06-19 | 17.88084 | 0.45% | 0 | 0 | -3999.47 | |||
15266 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:22:00Z | RARE | 63.5 | -64 | 0 | Filled | -4064 | 2017-06-19 | 19.84 | 0.49% | 0 | 0 | -4064 | |||
15268 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:15:00Z | RDUS | 41.54 | -98 | 0 | Filled | -4070.92 | 2017-06-19 | 16.66 | 0.41% | 0 | 0 | -4070.92 | |||
15270 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T17:25:00Z | RL | 70.90746 | -55 | 0 | Filled | -3899.91 | 2017-06-19 | 16.29489 | 0.42% | 0 | 0 | -3899.91 | |||
15272 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:11:00Z | RMD | 77.3489 | -52 | 0 | Filled | -4022.14 | 2017-06-19 | 20.61316 | 0.52% | 0 | 0 | -4022.14 | |||
15278 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:33:00Z | RRC | 23.09464 | -171 | 0 | Filled | -3949.18 | 2017-06-19 | 17.08124 | 0.43% | 0 | 0 | -3949.18 | |||
15282 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:06:00Z | SAGE | 81.17 | -50 | 0 | Filled | -4058.5 | 2017-06-19 | 21 | 0.52% | 0 | 0 | -4058.5 | |||
15286 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:07:00Z | SERV | 39.98 | -100 | 0 | Filled | -3998 | 2017-06-16 | 16 | 0.40% | 0 | 0 | -3998 | |||
15288 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:32:00Z | SIG | 60.02874 | -60 | 0 | Filled | -3601.72 | 2017-06-19 | 14.8537 | 0.41% | 0 | 0 | -3601.72 | |||
15292 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:54:00Z | SRG | 41.39717 | -85 | 0 | Filled | -3518.76 | 2017-06-16 | 15.96762 | 0.46% | 0 | 0 | -3518.76 | |||
15296 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:26:00Z | STOR | 20.47546 | -189 | 0 | Filled | -3869.86 | 2017-06-19 | 23.95629 | 0.62% | 0 | 0 | -3869.86 | |||
15298 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T15:49:00Z | SUI | 89.52869 | -44 | 0 | Filled | -3939.26 | 2017-06-19 | 16.02911 | 0.41% | 0 | 0 | -3939.26 | |||
15300 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:10:00Z | TPH | 12.625 | -320 | 0 | Filled | -4040 | 2017-06-19 | 24 | 0.60% | 0 | 0 | -4040 | |||
15302 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T16:16:00Z | TRV | 128.2807 | -31 | 0 | Filled | -3976.7 | 2017-06-16 | 16.32953 | 0.41% | 0 | 0 | -3976.7 | |||
15308 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:30:00Z | TWLO | 28.03 | -148 | 0 | Filled | -4148.44 | 2017-06-19 | 20.72 | 0.50% | 0 | 0 | -4148.44 | |||
15312 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T15:39:00Z | UDR | 40.05473 | -100 | 0 | Filled | -4005.47 | 2017-06-19 | 17.71462 | 0.44% | 0 | 0 | -4005.47 | |||
15314 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:27:00Z | UE | 24.62193 | -160 | 0 | Filled | -3939.51 | 2017-06-16 | 17.44549 | 0.44% | 0 | 0 | -3939.51 | |||
15316 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:03:00Z | W | 74.94 | -52 | 0 | Filled | -3896.88 | 2017-06-19 | 24.96 | 0.64% | 0 | 0 | -3896.88 | |||
15318 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:09:00Z | WFM | 43.40568 | -84 | 0 | Filled | -3646.08 | 2017-06-19 | 17.64906 | 0.49% | 0 | 0 | -3646.08 | |||
15320 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T16:23:00Z | WRB | 69.55029 | -57 | 0 | Filled | -3964.37 | 2017-06-16 | 17.63205 | 0.45% | 0 | 0 | -3964.37 | |||
15322 | June 16,19, 2017 As On 11-25-2017 | 2017-06-16T14:16:00Z | WRI | 30.95237 | -125 | 0 | Filled | -3869.05 | 2017-06-16 | 28.41254 | 0.74% | 0 | 0 | -3869.05 | |||
15326 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T17:37:00Z | WYNN | 136.6952 | -30 | 0 | Filled | -4100.86 | 2017-06-19 | 16.97892 | 0.42% | 0 | 0 | -4100.86 | |||
15328 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T15:20:00Z | XHR | 19.52536 | -199 | 0 | Filled | -3885.55 | 2017-06-19 | 15.4957 | 0.40% | 0 | 0 | -3885.55 | |||
15332 | June 16,19, 2017 As On 11-25-2017 | 2017-06-19T14:30:00Z | ZEN | 27.85 | -147 | 0 | Filled | -4093.95 | 2017-06-19 | 17.64 | 0.43% | 0 | 0 | -4093.95 | |||
15334 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:02:00Z | ACAD | 28.65 | -142 | 0 | Filled | -4068.3 | 2017-06-21 | 24.14 | 0.60% | 0 | 0 | -4068.3 | |||
15336 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:16:00Z | ADS | 258.128 | -15 | 0 | Filled | -3871.92 | 2017-06-21 | 17.69432 | 0.46% | 0 | 0 | -3871.92 | |||
15338 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T18:55:00Z | AEL | 25.405 | -157 | 0 | Filled | -3988.59 | 2017-06-20 | 16.485 | 0.42% | 0 | 0 | -3988.59 | |||
15342 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:03:00Z | AMD | 13.33 | -315 | 0 | Filled | -4198.95 | 2017-06-21 | 25.2 | 0.60% | 0 | 0 | -4198.95 | |||
15344 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:09:00Z | AMGN | 166.6987 | -24 | 0 | Filled | -4000.77 | 2017-06-21 | 19.41546 | 0.49% | 0 | 0 | -4000.77 | |||
15350 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:57:00Z | BABA | 140.02 | -29 | 0 | Filled | -4060.58 | 2017-06-20 | 16.53 | 0.41% | 0 | 0 | -4060.58 | |||
15352 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:23:00Z | BAP | 180.0003 | -22 | 0 | Filled | -3960.01 | 2017-06-21 | 16.43557 | 0.42% | 0 | 0 | -3960.01 | |||
15356 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:09:00Z | BIIB | 272.78 | -15 | 0 | Filled | -4091.7 | 2017-06-21 | 17.7 | 0.43% | 0 | 0 | -4091.7 | |||
15358 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:15:00Z | BMRN | 95.68 | -43 | 0 | Filled | -4114.24 | 2017-06-21 | 20.21 | 0.49% | 0 | 0 | -4114.24 | |||
15360 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T17:39:00Z | BNS | 58.26758 | -67 | 0 | Filled | -3903.93 | 2017-06-20 | 15.77079 | 0.41% | 0 | 0 | -3903.93 | |||
15362 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T17:12:00Z | BPOP | 39.17834 | -101 | 0 | Filled | -3957.01 | 2017-06-20 | 20.07616 | 0.51% | 0 | 0 | -3957.01 | |||
15366 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:37:00Z | CAH | 75.72497 | -52 | 0 | Filled | -3937.7 | 2017-06-20 | 17.96864 | 0.46% | 0 | 0 | -3937.7 | |||
15368 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:25:00Z | CBM | 60.3 | -67 | 0 | Filled | -4040.1 | 2017-06-21 | 16.75 | 0.42% | 0 | 0 | -4040.1 | |||
15370 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:16:00Z | CCP | 26.96 | -150 | 0 | Filled | -4044 | 2017-06-20 | 16.5 | 0.41% | 0 | 0 | -4044 | |||
15372 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:14:00Z | CELG | 130.5 | -32 | 0 | Filled | -4176 | 2017-06-21 | 32 | 0.77% | 0 | 0 | -4176 | |||
15376 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:25:00Z | CF | 27.17035 | -127 | 0 | Filled | -3450.63 | 2017-06-20 | 16.21773 | 0.47% | 0 | 0 | -3450.63 | |||
15378 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:19:00Z | CIT | 48.27594 | -74 | 0 | Filled | -3572.42 | 2017-06-20 | 14.70132 | 0.41% | 0 | 0 | -3572.42 | |||
15380 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:01:00Z | CLVS | 89.37 | -45 | 0 | Filled | -4021.65 | 2017-06-21 | 22.5 | 0.56% | 0 | 0 | -4021.65 | |||
15382 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:28:00Z | COMM | 38.34 | -105 | 0 | Filled | -4025.7 | 2017-06-21 | 19.95 | 0.50% | 0 | 0 | -4025.7 | |||
15386 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:05:00Z | CRL | 99.66 | -40 | 0 | Filled | -3986.4 | 2017-06-21 | 18.8 | 0.47% | 0 | 0 | -3986.4 | |||
15391 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:15:00Z | EGRX | 79.92 | -52 | 0 | Filled | -4155.84 | 2017-06-21 | 21.84 | 0.53% | 0 | 0 | -4155.84 | |||
15393 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:52:00Z | ELF | 26.23 | -150 | 0 | Filled | -3934.5 | 2017-06-21 | 18 | 0.46% | 0 | 0 | -3934.5 | |||
15395 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T16:07:00Z | EVHC | 58.33 | -68 | 0 | Filled | -3966.44 | 2017-06-20 | 17.68 | 0.45% | 0 | 0 | -3966.44 | |||
15397 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:19:00Z | EXEL | 24.15 | -179 | 0 | Filled | -4322.85 | 2017-06-21 | 17.9 | 0.42% | 0 | 0 | -4322.85 | |||
15399 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:13:00Z | FNGN | 38.4163 | -103 | 0 | Filled | -3956.88 | 2017-06-20 | 20.55522 | 0.52% | 0 | 0 | -3956.88 | |||
15403 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:08:00Z | GILD | 66.26554 | -61 | 0 | Filled | -4042.2 | 2017-06-21 | 16.36763 | 0.41% | 0 | 0 | -4042.2 | |||
15405 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:21:00Z | GLOG | 13.70735 | -283 | 0 | Filled | -3879.18 | 2017-06-21 | 20.89325 | 0.54% | 0 | 0 | -3879.18 | |||
15413 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T15:41:00Z | HOLX | 45.81 | -88 | 0 | Filled | -4031.28 | 2017-06-21 | 16.72 | 0.42% | 0 | 0 | -4031.28 | |||
15415 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:15:00Z | HRB | 29.8507 | -130 | 0 | Filled | -3880.59 | 2017-06-20 | 17.8888 | 0.46% | 0 | 0 | -3880.59 | |||
15417 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T15:00:00Z | HUN | 24.89628 | -162 | 0 | Filled | -4033.2 | 2017-06-21 | 17.73897 | 0.44% | 0 | 0 | -4033.2 | |||
15419 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:24:00Z | HZNP | 11.25 | -369 | 0 | Filled | -4151.25 | 2017-06-21 | 18.45 | 0.45% | 0 | 0 | -4151.25 | |||
15421 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:14:00Z | IBB | 311.3461 | -13 | 0 | Filled | -4047.5 | 2017-06-21 | 16.8846 | 0.42% | 0 | 0 | -4047.5 | |||
15423 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:06:00Z | IGT | 18.02741 | -215 | 0 | Filled | -3875.89 | 2017-06-21 | 16.81562 | 0.44% | 0 | 0 | -3875.89 | |||
15429 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T15:35:00Z | JUNO | 25.15 | -162 | 0 | Filled | -4074.3 | 2017-06-21 | 17.82 | 0.44% | 0 | 0 | -4074.3 | |||
15433 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:24:00Z | KITE | 93.5 | -44 | 0 | Filled | -4114 | 2017-06-21 | 16.72 | 0.41% | 0 | 0 | -4114 | |||
15445 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:09:00Z | LXRX | 17.02 | -234 | 0 | Filled | -3982.68 | 2017-06-20 | 16.38 | 0.41% | 0 | 0 | -3982.68 | |||
15447 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:13:00Z | MASI | 93.75 | -43 | 0 | Filled | -4031.25 | 2017-06-20 | 17.2 | 0.43% | 0 | 0 | -4031.25 | |||
15450 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:45:00Z | MS | 45.08734 | -79 | 0 | Filled | -3561.9 | 2017-06-20 | 17.20347 | 0.49% | 0 | 0 | -3561.9 | |||
15454 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:09:00Z | MTZ | 44.55 | -88 | 0 | Filled | -3920.4 | 2017-06-20 | 17.6 | 0.45% | 0 | 0 | -3920.4 | |||
15456 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:18:00Z | MUR | 24.1504 | -157 | 0 | Filled | -3791.61 | 2017-06-20 | 21.58706 | 0.57% | 0 | 0 | -3791.61 | |||
15458 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:32:00Z | MUSA | 72.47 | -55 | 0 | Filled | -3985.85 | 2017-06-20 | 24.2 | 0.61% | 0 | 0 | -3985.85 | |||
15460 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:24:00Z | NAVI | 16.01831 | -243 | 0 | Filled | -3892.45 | 2017-06-21 | 19.21011 | 0.50% | 0 | 0 | -3892.45 | |||
15462 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:06:00Z | NBIX | 45.73 | -88 | 0 | Filled | -4024.24 | 2017-06-20 | 17.6 | 0.44% | 0 | 0 | -4024.24 | |||
15464 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:04:00Z | NOV | 32.64168 | -118 | 0 | Filled | -3851.72 | 2017-06-20 | 18.8521 | 0.49% | 0 | 0 | -3851.72 | |||
15466 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:03:00Z | NTES | 318.2736 | -13 | 0 | Filled | -4137.56 | 2017-06-21 | 19.44158 | 0.47% | 0 | 0 | -4137.56 | |||
15468 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:05:00Z | NVRO | 74.9 | -52 | 0 | Filled | -3894.8 | 2017-06-20 | 16.12 | 0.42% | 0 | 0 | -3894.8 | |||
15472 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:02:00Z | OII | 23.81038 | -160 | 0 | Filled | -3809.66 | 2017-06-20 | 20.66149 | 0.55% | 0 | 0 | -3809.66 | |||
15476 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:07:00Z | PAYC | 71.249 | -56 | 0 | Filled | -3989.94 | 2017-06-20 | 25.144 | 0.63% | 0 | 0 | -3989.94 | |||
15478 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:09:00Z | PCRX | 45 | -89 | 0 | Filled | -4005 | 2017-06-20 | 26.7 | 0.67% | 0 | 0 | -4005 | |||
15480 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:15:00Z | PDCE | 45.92 | -87 | 0 | Filled | -3995.04 | 2017-06-21 | 24.36 | 0.61% | 0 | 0 | -3995.04 | |||
15484 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T17:59:00Z | PKI | 68.27288 | -59 | 0 | Filled | -4028.1 | 2017-06-21 | 16.48689 | 0.41% | 0 | 0 | -4028.1 | |||
15486 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:05:00Z | PLNT | 23.39 | -174 | 0 | Filled | -4069.86 | 2017-06-21 | 17.4 | 0.43% | 0 | 0 | -4069.86 | |||
15493 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:02:00Z | RLGY | 30.59248 | -130 | 0 | Filled | -3977.02 | 2017-06-21 | 18.08912 | 0.46% | 0 | 0 | -3977.02 | |||
15497 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:09:00Z | RXN | 23.78 | -168 | 0 | Filled | -3995.04 | 2017-06-20 | 18.48 | 0.46% | 0 | 0 | -3995.04 | |||
15501 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:43:00Z | SABR | 22.60361 | -176 | 0 | Filled | -3978.23 | 2017-06-21 | 17.46372 | 0.44% | 0 | 0 | -3978.23 | |||
15503 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:12:00Z | SAGE | 88.5 | -47 | 0 | Filled | -4159.5 | 2017-06-20 | 28.67 | 0.69% | 0 | 0 | -4159.5 | |||
15505 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:13:00Z | SBRA | 23.15172 | -165 | 0 | Filled | -3820.03 | 2017-06-21 | 20.17078 | 0.53% | 0 | 0 | -3820.03 | |||
15507 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:04:00Z | SMG | 89.15225 | -45 | 0 | Filled | -4011.85 | 2017-06-21 | 16.11006 | 0.40% | 0 | 0 | -4011.85 | |||
15511 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:01:00Z | SRPT | 34.55 | -119 | 0 | Filled | -4111.45 | 2017-06-21 | 22.61 | 0.55% | 0 | 0 | -4111.45 | |||
15519 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:27:00Z | TEVA | 31.34629 | -127 | 0 | Filled | -3980.98 | 2017-06-21 | 20.21443 | 0.51% | 0 | 0 | -3980.98 | |||
15521 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:10:00Z | THO | 106.6147 | -34 | 0 | Filled | -3624.9 | 2017-06-20 | 16.8993 | 0.47% | 0 | 0 | -3624.9 | |||
15523 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:03:00Z | TWLO | 28.67 | -127 | 0 | Filled | -3641.09 | 2017-06-20 | 21.59 | 0.60% | 0 | 0 | -3641.09 | |||
15525 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:26:00Z | UBNT | 49.26 | -81 | 0 | Filled | -3990.06 | 2017-06-21 | 16.2 | 0.41% | 0 | 0 | -3990.06 | |||
15529 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:08:00Z | WDR | 18.23414 | -210 | 0 | Filled | -3829.17 | 2017-06-20 | 18.03377 | 0.47% | 0 | 0 | -3829.17 | |||
15533 | June 20,21, 2017 As On 11-25-2017 | 2017-06-20T14:58:00Z | WYNN | 136.9137 | -26 | 0 | Filled | -3559.76 | 2017-06-20 | 16.26402 | 0.46% | 0 | 0 | -3559.76 | |||
15535 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:18:00Z | X | 21.01657 | -189 | 0 | Filled | -3972.13 | 2017-06-21 | 16.94275 | 0.43% | 0 | 0 | -3972.13 | |||
15539 | June 20,21, 2017 As On 11-25-2017 | 2017-06-21T14:03:00Z | Z | 48.6 | -84 | 0 | Filled | -4082.4 | 2017-06-21 | 17.64 | 0.43% | 0 | 0 | -4082.4 | |||
15541 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:18:00Z | ABC | 95.01091 | -41 | 0 | Filled | -3895.45 | 2017-06-23 | 17.06035 | 0.44% | 0 | 0 | -3895.45 | |||
15543 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T15:07:00Z | ABX | 16.40209 | -243 | 0 | Filled | -3985.71 | 2017-06-26 | 16.9811 | 0.43% | 0 | 0 | -3985.71 | |||
15545 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-22T14:05:00Z | ACAD | 29.6 | -136 | 0 | Filled | -4025.6 | 2017-06-22 | 23.12 | 0.58% | 0 | 0 | -4025.6 | |||
15547 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:05:00Z | ACHC | 48.37 | -83 | 0 | Filled | -4014.71 | 2017-06-26 | 26.56 | 0.67% | 0 | 0 | -4014.71 | |||
15553 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:03:00Z | AEO | 11.50392 | -346 | 0 | Filled | -3980.36 | 2017-06-26 | 20.35988 | 0.51% | 0 | 0 | -3980.36 | |||
15557 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:03:00Z | AGIO | 55.23 | -67 | 0 | Filled | -3700.41 | 2017-06-26 | 24.79 | 0.67% | 0 | 0 | -3700.41 | |||
15559 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T16:51:00Z | AGN | 244.6401 | -16 | 0 | Filled | -3914.24 | 2017-06-23 | 18.42893 | 0.47% | 0 | 0 | -3914.24 | |||
15565 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T16:45:00Z | ALNY | 82.13 | -47 | 0 | Filled | -3860.11 | 2017-06-26 | 15.51 | 0.40% | 0 | 0 | -3860.11 | |||
15567 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:16:00Z | ALXN | 127.51 | -32 | 0 | Filled | -4080.32 | 2017-06-23 | 18.24 | 0.45% | 0 | 0 | -4080.32 | |||
15569 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:08:00Z | AMD | 14.295 | -278 | 0 | Filled | -3974.01 | 2017-06-23 | 18.07 | 0.46% | 0 | 0 | -3974.01 | |||
15571 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:21:00Z | ANET | 160.92 | -25 | 0 | Filled | -4023 | 2017-06-23 | 17.25 | 0.43% | 0 | 0 | -4023 | |||
15573 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T16:05:00Z | ATI | 16.79 | -237 | 0 | Filled | -3979.23 | 2017-06-26 | 23.7 | 0.60% | 0 | 0 | -3979.23 | |||
15575 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:05:00Z | AVXS | 79.35 | -51 | 0 | Filled | -4046.85 | 2017-06-26 | 16.32 | 0.40% | 0 | 0 | -4046.85 | |||
15577 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:21:00Z | BAX | 61.17018 | -65 | 0 | Filled | -3976.06 | 2017-06-26 | 16.20765 | 0.41% | 0 | 0 | -3976.06 | |||
15579 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T17:17:00Z | BIIB | 280.37 | -14 | 0 | Filled | -3925.18 | 2017-06-23 | 16.38 | 0.42% | 0 | 0 | -3925.18 | |||
15584 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T18:15:00Z | BWP | 17.62719 | -224 | 0 | Filled | -3948.49 | 2017-06-26 | 24.31882 | 0.62% | 0 | 0 | -3948.49 | |||
15586 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:28:00Z | CAH | 78.10434 | -51 | 0 | Filled | -3983.32 | 2017-06-23 | 17.11957 | 0.43% | 0 | 0 | -3983.32 | |||
15588 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:01:00Z | CAR | 25.98 | -164 | 0 | Filled | -4260.72 | 2017-06-26 | 90.2 | 2.16% | 0 | 0 | -4260.72 | |||
15592 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:06:00Z | CBM | 61.3 | -59 | 0 | Filled | -3616.7 | 2017-06-23 | 17.7 | 0.49% | 0 | 0 | -3616.7 | |||
15596 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:03:00Z | CHS | 9.01923 | -451 | 0 | Filled | -4067.67 | 2017-06-26 | 17.86025 | 0.44% | 0 | 0 | -4067.67 | |||
15600 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:13:00Z | CNC | 83.79 | -47 | 0 | Filled | -3938.13 | 2017-06-26 | 15.98 | 0.41% | 0 | 0 | -3938.13 | |||
15602 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:06:00Z | COG | 23.97889 | -168 | 0 | Filled | -4028.45 | 2017-06-26 | 16.73641 | 0.42% | 0 | 0 | -4028.45 | |||
15608 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:57:00Z | CUBE | 24.1297 | -146 | 0 | Filled | -3522.94 | 2017-06-26 | 14.28603 | 0.41% | 0 | 0 | -3522.94 | |||
15610 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:03:00Z | DDS | 54.49475 | -72 | 0 | Filled | -3923.62 | 2017-06-26 | 16.50993 | 0.42% | 0 | 0 | -3923.62 | |||
15614 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:03:00Z | DSW | 17.36762 | -232 | 0 | Filled | -4029.29 | 2017-06-26 | 25.26919 | 0.63% | 0 | 0 | -4029.29 | |||
15618 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T19:23:00Z | ENB | 38.73033 | -101 | 0 | Filled | -3911.76 | 2017-06-26 | 17.72256 | 0.46% | 0 | 0 | -3911.76 | |||
15620 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T15:09:00Z | ENLC | 16.58232 | -235 | 0 | Filled | -3896.85 | 2017-06-26 | 34.18286 | 0.88% | 0 | 0 | -3896.85 | |||
15624 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:02:00Z | FN | 43.24 | -99 | 0 | Filled | -4280.76 | 2017-06-26 | 31.68 | 0.75% | 0 | 0 | -4280.76 | |||
15626 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:02:00Z | FOSL | 9.98 | -403 | 0 | Filled | -4021.94 | 2017-06-26 | 16.12 | 0.40% | 0 | 0 | -4021.94 | |||
15628 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:17:00Z | FRT | 126.5863 | -32 | 0 | Filled | -4050.76 | 2017-06-26 | 16.50652 | 0.41% | 0 | 0 | -4050.76 | |||
15630 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T15:00:00Z | GG | 13.65522 | -290 | 0 | Filled | -3960.01 | 2017-06-26 | 15.92693 | 0.40% | 0 | 0 | -3960.01 | |||
15632 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:31:00Z | GIL | 31.1865 | -128 | 0 | Filled | -3991.87 | 2017-06-23 | 19.0816 | 0.48% | 0 | 0 | -3991.87 | |||
15634 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T16:59:00Z | GLOG | 14.76555 | -271 | 0 | Filled | -4001.46 | 2017-06-26 | 26.67642 | 0.67% | 0 | 0 | -4001.46 | |||
15638 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T15:21:00Z | HFC | 26.93563 | -147 | 0 | Filled | -3959.54 | 2017-06-26 | 18.02083 | 0.46% | 0 | 0 | -3959.54 | |||
15642 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T15:44:00Z | HMSY | 19.73 | -203 | 0 | Filled | -4005.19 | 2017-06-26 | 16.24 | 0.41% | 0 | 0 | -4005.19 | |||
15646 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:33:00Z | HRL | 34.8073 | -114 | 0 | Filled | -3968.03 | 2017-06-26 | 16.35256 | 0.41% | 0 | 0 | -3968.03 | |||
15648 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:01:00Z | HTZ | 9.88 | -416 | 0 | Filled | -4110.08 | 2017-06-26 | 54.08 | 1.33% | 0 | 0 | -4110.08 | |||
15650 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:14:00Z | IBB | 318.3497 | -12 | 0 | Filled | -3820.2 | 2017-06-23 | 17.02447 | 0.45% | 0 | 0 | -3820.2 | |||
15656 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:16:00Z | IONS | 54.96 | -73 | 0 | Filled | -4012.08 | 2017-06-26 | 20.44 | 0.51% | 0 | 0 | -4012.08 | |||
15658 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:14:00Z | IRWD | 19.58 | -203 | 0 | Filled | -3974.74 | 2017-06-23 | 20.3 | 0.51% | 0 | 0 | -3974.74 | |||
15662 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:04:00Z | JUNO | 27.27 | -148 | 0 | Filled | -4035.96 | 2017-06-23 | 19.24 | 0.48% | 0 | 0 | -4035.96 | |||
15664 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:06:00Z | KIM | 18.06101 | -222 | 0 | Filled | -4009.54 | 2017-06-26 | 21.56828 | 0.54% | 0 | 0 | -4009.54 | |||
15666 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T16:43:00Z | KITE | 100.84 | -39 | 0 | Filled | -3932.76 | 2017-06-26 | 17.55 | 0.45% | 0 | 0 | -3932.76 | |||
15672 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:33:00Z | LH | 152.77 | -26 | 0 | Filled | -3972.02 | 2017-06-26 | 16.9 | 0.43% | 0 | 0 | -3972.02 | |||
15676 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:04:00Z | LZB | 32.60052 | -124 | 0 | Filled | -4042.46 | 2017-06-26 | 18.5151 | 0.46% | 0 | 0 | -4042.46 | |||
15678 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:05:00Z | MD | 60.23 | -67 | 0 | Filled | -4035.41 | 2017-06-26 | 17.42 | 0.43% | 0 | 0 | -4035.41 | |||
15680 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:22:00Z | MDSO | 80.35 | -50 | 0 | Filled | -4017.5 | 2017-06-23 | 16.5 | 0.41% | 0 | 0 | -4017.5 | |||
15684 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:11:00Z | MNK | 46.69 | -86 | 0 | Filled | -4015.34 | 2017-06-26 | 16.34 | 0.41% | 0 | 0 | -4015.34 | |||
15686 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T16:42:00Z | MOMO | 39.38 | -102 | 0 | Filled | -4016.76 | 2017-06-26 | 20.4 | 0.51% | 0 | 0 | -4016.76 | |||
15688 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T15:43:00Z | MOS | 23.08071 | -174 | 0 | Filled | -4016.04 | 2017-06-26 | 17.26588 | 0.43% | 0 | 0 | -4016.04 | |||
15692 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-22T14:18:00Z | NBIX | 48.22 | -84 | 0 | Filled | -4050.48 | 2017-06-22 | 23.52 | 0.58% | 0 | 0 | -4050.48 | |||
15694 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:29:00Z | NUS | 63.34585 | -64 | 0 | Filled | -4054.13 | 2017-06-23 | 25.29881 | 0.63% | 0 | 0 | -4054.13 | |||
15698 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-22T15:01:00Z | PDCO | 47.54424 | -84 | 0 | Filled | -3993.72 | 2017-06-22 | 18.23993 | 0.46% | 0 | 0 | -3993.72 | |||
15700 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T15:18:00Z | PEGI | 24.22568 | -161 | 0 | Filled | -3900.33 | 2017-06-26 | 15.5702 | 0.40% | 0 | 0 | -3900.33 | |||
15702 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-22T14:36:00Z | PFE | 33.55277 | -118 | 0 | Filled | -3959.23 | 2017-06-22 | 16.2121 | 0.41% | 0 | 0 | -3959.23 | |||
15704 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:08:00Z | PII | 90.56045 | -45 | 0 | Filled | -4075.22 | 2017-06-26 | 18.78394 | 0.46% | 0 | 0 | -4075.22 | |||
15706 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:18:00Z | PRGO | 77.2125 | -53 | 0 | Filled | -4092.26 | 2017-06-26 | 17.98332 | 0.44% | 0 | 0 | -4092.26 | |||
15708 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:08:00Z | PSXP | 47.40802 | -82 | 0 | Filled | -3887.46 | 2017-06-26 | 15.99777 | 0.41% | 0 | 0 | -3887.46 | |||
15710 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T15:02:00Z | PVH | 112.6018 | -36 | 0 | Filled | -4053.66 | 2017-06-26 | 17.9891 | 0.45% | 0 | 0 | -4053.66 | |||
15712 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:11:00Z | QCP | 18.745 | -215 | 0 | Filled | -4030.18 | 2017-06-26 | 22.575 | 0.56% | 0 | 0 | -4030.18 | |||
15714 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:52:00Z | QEP | 9.76 | -412 | 0 | Filled | -4021.12 | 2017-06-26 | 16.48 | 0.41% | 0 | 0 | -4021.12 | |||
15716 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:03:00Z | RDUS | 47.07 | -85 | 0 | Filled | -4000.95 | 2017-06-26 | 27.2 | 0.68% | 0 | 0 | -4000.95 | |||
15718 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:15:00Z | RH | 59.92 | -70 | 0 | Filled | -4194.4 | 2017-06-23 | 22.4 | 0.54% | 0 | 0 | -4194.4 | |||
15720 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:27:00Z | RLGY | 31.4373 | -126 | 0 | Filled | -3961.1 | 2017-06-26 | 16.28021 | 0.41% | 0 | 0 | -3961.1 | |||
15726 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:38:00Z | SHPG | 173.0598 | -23 | 0 | Filled | -3980.38 | 2017-06-23 | 16.08418 | 0.41% | 0 | 0 | -3980.38 | |||
15728 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:07:00Z | SKX | 29.02 | -138 | 0 | Filled | -4004.76 | 2017-06-26 | 17.94 | 0.45% | 0 | 0 | -4004.76 | |||
15730 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:27:00Z | SLM | 11.01 | -369 | 0 | Filled | -4062.69 | 2017-06-23 | 36.9 | 0.92% | 0 | 0 | -4062.69 | |||
15734 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:44:00Z | TCO | 58.65103 | -68 | 0 | Filled | -3988.27 | 2017-06-26 | 18.14072 | 0.46% | 0 | 0 | -3988.27 | |||
15736 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:04:00Z | TEVA | 33.21652 | -123 | 0 | Filled | -4085.63 | 2017-06-26 | 18.35414 | 0.45% | 0 | 0 | -4085.63 | |||
15738 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:49:00Z | TIVO | 18.8595 | -187 | 0 | Filled | -3526.73 | 2017-06-23 | 18.513 | 0.53% | 0 | 0 | -3526.73 | |||
15742 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T18:50:00Z | TSU | 14.85683 | -272 | 0 | Filled | -4041.06 | 2017-06-26 | 16.20745 | 0.40% | 0 | 0 | -4041.06 | |||
15744 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:15:00Z | TWLO | 29.05 | -134 | 0 | Filled | -3892.7 | 2017-06-26 | 16.08 | 0.41% | 0 | 0 | -3892.7 | |||
15750 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:52:00Z | URBN | 18.09 | -203 | 0 | Filled | -3672.27 | 2017-06-26 | 16.24 | 0.44% | 0 | 0 | -3672.27 | |||
15752 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T15:07:00Z | USG | 28.7 | -123 | 0 | Filled | -3530.1 | 2017-06-23 | 16.605 | 0.47% | 0 | 0 | -3530.1 | |||
15754 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:21:00Z | VMC | 133.0578 | -30 | 0 | Filled | -3991.74 | 2017-06-26 | 18.52175 | 0.47% | 0 | 0 | -3991.74 | |||
15756 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:44:00Z | VNO | 92.89205 | -42 | 0 | Filled | -3901.47 | 2017-06-26 | 16.95031 | 0.44% | 0 | 0 | -3901.47 | |||
15758 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:09:00Z | VRTX | 134.54 | -29 | 0 | Filled | -3901.66 | 2017-06-23 | 19.43 | 0.50% | 0 | 0 | -3901.66 | |||
15760 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:03:00Z | VRX | 16.92 | -252 | 0 | Filled | -4263.84 | 2017-06-26 | 20.16 | 0.48% | 0 | 0 | -4263.84 | |||
15762 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:07:00Z | WAIR | 10.2 | -358 | 0 | Filled | -3651.6 | 2017-06-26 | 17.9 | 0.49% | 0 | 0 | -3651.6 | |||
15768 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-22T17:39:00Z | WYNN | 136.9534 | -26 | 0 | Filled | -3560.79 | 2017-06-22 | 24.52511 | 0.69% | 0 | 0 | -3560.79 | |||
15772 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-22T14:06:00Z | XNCR | 22.09 | -179 | 0 | Filled | -3954.11 | 2017-06-22 | 16.11 | 0.41% | 0 | 0 | -3954.11 | |||
15774 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-26T14:02:00Z | XON | 25.28 | -158 | 0 | Filled | -3994.24 | 2017-06-26 | 25.28 | 0.64% | 0 | 0 | -3994.24 | |||
15776 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-22T15:11:00Z | XRAY | 63.84942 | -56 | 0 | Filled | -3575.57 | 2017-06-22 | 15.07736 | 0.42% | 0 | 0 | -3575.57 | |||
15780 | June 22,23,26, 2017 As On 11-26-2017 | 2017-06-23T14:25:00Z | ZG | 49.51 | -81 | 0 | Filled | -4010.31 | 2017-06-23 | 20.25 | 0.51% | 0 | 0 | -4010.31 | |||
15782 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:26:00Z | AAT | 40.04019 | -100 | 0 | Filled | -4004.02 | 2017-06-27 | 23.84528 | 0.60% | 0 | 0 | -4004.02 | |||
15784 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:12:00Z | ACC | 47.6263 | -82 | 0 | Filled | -3905.36 | 2017-06-27 | 17.68585 | 0.45% | 0 | 0 | -3905.36 | |||
15786 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:02:00Z | ACCO | 11.35 | -349 | 0 | Filled | -3961.15 | 2017-06-27 | 26.175 | 0.67% | 0 | 0 | -3961.15 | |||
15788 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:58:00Z | AKR | 27.55002 | -143 | 0 | Filled | -3939.65 | 2017-06-27 | 16.84812 | 0.43% | 0 | 0 | -3939.65 | |||
15790 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:32:00Z | ALLY | 20.79382 | -192 | 0 | Filled | -3992.41 | 2017-06-27 | 20.91264 | 0.53% | 0 | 0 | -3992.41 | |||
15792 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:22:00Z | ARW | 79.74 | -50 | 0 | Filled | -3987 | 2017-06-27 | 18.5 | 0.47% | 0 | 0 | -3987 | |||
15796 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:16:00Z | AVXS | 82.22 | -50 | 0 | Filled | -4111 | 2017-06-27 | 27 | 0.66% | 0 | 0 | -4111 | |||
15798 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:43:00Z | BAM | 39.15989 | -102 | 0 | Filled | -3994.31 | 2017-06-27 | 16.26182 | 0.41% | 0 | 0 | -3994.31 | |||
15804 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:15:00Z | BOFI | 24 | -153 | 0 | Filled | -3672 | 2017-06-27 | 15.3 | 0.42% | 0 | 0 | -3672 | |||
15806 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:38:00Z | BPL | 60.6269 | -63 | 0 | Filled | -3819.49 | 2017-06-27 | 16.84983 | 0.44% | 0 | 0 | -3819.49 | |||
15812 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:11:00Z | CBG | 36.65 | -99 | 0 | Filled | -3628.35 | 2017-06-27 | 14.85 | 0.41% | 0 | 0 | -3628.35 | |||
15814 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:02:00Z | CBI | 14.92 | -277 | 0 | Filled | -4132.84 | 2017-06-27 | 110.8 | 2.75% | 0 | 0 | -4132.84 | |||
15816 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:37:00Z | CBL | 8.287674 | -461 | 0 | Filled | -3820.62 | 2017-06-27 | 17.34673 | 0.46% | 0 | 0 | -3820.62 | |||
15818 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:26:00Z | CBS | 64.70155 | -62 | 0 | Filled | -4011.5 | 2017-06-27 | 16.69138 | 0.42% | 0 | 0 | -4011.5 | |||
15820 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:15:00Z | CEQP | 21.60576 | -179 | 0 | Filled | -3867.43 | 2017-06-27 | 25.61212 | 0.67% | 0 | 0 | -3867.43 | |||
15822 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:07:00Z | CNSL | 19.91653 | -194 | 0 | Filled | -3863.81 | 2017-06-27 | 18.64771 | 0.48% | 0 | 0 | -3863.81 | |||
15826 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:48:00Z | COMM | 38.6 | -104 | 0 | Filled | -4014.4 | 2017-06-27 | 16.64 | 0.42% | 0 | 0 | -4014.4 | |||
15828 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:04:00Z | COTV | 38.6 | -103 | 0 | Filled | -3975.8 | 2017-06-27 | 16.48 | 0.42% | 0 | 0 | -3975.8 | |||
15830 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:11:00Z | CPA | 114.796 | -31 | 0 | Filled | -3558.68 | 2017-06-27 | 14.47994 | 0.41% | 0 | 0 | -3558.68 | |||
15832 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:21:00Z | CR | 79.01446 | -50 | 0 | Filled | -3950.72 | 2017-06-27 | 15.92833 | 0.40% | 0 | 0 | -3950.72 | |||
15834 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:12:00Z | CRI | 87.58779 | -45 | 0 | Filled | -3941.45 | 2017-06-27 | 17.85886 | 0.46% | 0 | 0 | -3941.45 | |||
15838 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:52:00Z | CTB | 35.93793 | -101 | 0 | Filled | -3629.73 | 2017-06-27 | 15.1029 | 0.42% | 0 | 0 | -3629.73 | |||
15840 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:03:00Z | CVLT | 57.85 | -68 | 0 | Filled | -3933.8 | 2017-06-27 | 17 | 0.43% | 0 | 0 | -3933.8 | |||
15842 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:25:00Z | CWH | 30.57036 | -129 | 0 | Filled | -3943.58 | 2017-06-27 | 16.70463 | 0.43% | 0 | 0 | -3943.58 | |||
15848 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:15:00Z | DKS | 39.82048 | -101 | 0 | Filled | -4021.87 | 2017-06-27 | 17.06308 | 0.43% | 0 | 0 | -4021.87 | |||
15850 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:15:00Z | DSW | 17.48644 | -229 | 0 | Filled | -4004.39 | 2017-06-27 | 18.13995 | 0.46% | 0 | 0 | -4004.39 | |||
15852 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:01:00Z | DVN | 30.49031 | -130 | 0 | Filled | -3963.74 | 2017-06-27 | 16.2209 | 0.41% | 0 | 0 | -3963.74 | |||
15854 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:26:00Z | EEP | 15.35064 | -226 | 0 | Filled | -3469.24 | 2017-06-27 | 19.41741 | 0.56% | 0 | 0 | -3469.24 | |||
15856 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:32:00Z | ENB | 38.77907 | -101 | 0 | Filled | -3916.69 | 2017-06-27 | 15.75339 | 0.40% | 0 | 0 | -3916.69 | |||
15858 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:14:00Z | ENLK | 15.81107 | -242 | 0 | Filled | -3826.28 | 2017-06-27 | 16.14464 | 0.42% | 0 | 0 | -3826.28 | |||
15860 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:08:00Z | EQT | 58.21506 | -68 | 0 | Filled | -3958.62 | 2017-06-27 | 21.73948 | 0.55% | 0 | 0 | -3958.62 | |||
15862 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:15:00Z | ETE | 16.00002 | -243 | 0 | Filled | -3888 | 2017-06-27 | 17.63534 | 0.46% | 0 | 0 | -3888 | |||
15864 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:14:00Z | EVHC | 63.22 | -64 | 0 | Filled | -4046.08 | 2017-06-27 | 16.64 | 0.41% | 0 | 0 | -4046.08 | |||
15866 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:55:00Z | EVTC | 16.81058 | -213 | 0 | Filled | -3580.65 | 2017-06-27 | 21.1873 | 0.60% | 0 | 0 | -3580.65 | |||
15870 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:01:00Z | FN | 45 | -85 | 0 | Filled | -3825 | 2017-06-27 | 17 | 0.45% | 0 | 0 | -3825 | |||
15876 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:03:00Z | FPRX | 32.23 | -125 | 0 | Filled | -4028.75 | 2017-06-27 | 21.25 | 0.53% | 0 | 0 | -4028.75 | |||
15880 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:21:00Z | FRTA | 8.69 | -443 | 0 | Filled | -3849.67 | 2017-06-27 | 22.15 | 0.58% | 0 | 0 | -3849.67 | |||
15882 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:02:00Z | FSLR | 39.75 | -99 | 0 | Filled | -3935.25 | 2017-06-27 | 18.81 | 0.48% | 0 | 0 | -3935.25 | |||
15884 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:02:00Z | GCO | 33.55 | -120 | 0 | Filled | -4026 | 2017-06-27 | 18 | 0.45% | 0 | 0 | -4026 | |||
15886 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:16:00Z | GEL | 29.29983 | -131 | 0 | Filled | -3838.28 | 2017-06-27 | 16.27981 | 0.43% | 0 | 0 | -3838.28 | |||
15890 | June 27, 2017 As On 11-26-2017 | 2017-06-27T18:48:00Z | GIL | 31.38526 | -126 | 0 | Filled | -3954.54 | 2017-06-27 | 16.27899 | 0.41% | 0 | 0 | -3954.54 | |||
15892 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:06:00Z | GPOR | 14.6 | -279 | 0 | Filled | -4073.4 | 2017-06-27 | 19.53 | 0.48% | 0 | 0 | -4073.4 | |||
15894 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:49:00Z | GVA | 47.77442 | -81 | 0 | Filled | -3869.73 | 2017-06-27 | 16.92654 | 0.44% | 0 | 0 | -3869.73 | |||
15898 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:08:00Z | H | 58.09 | -69 | 0 | Filled | -4008.21 | 2017-06-27 | 18.63 | 0.47% | 0 | 0 | -4008.21 | |||
15900 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:12:00Z | HBI | 22.57962 | -176 | 0 | Filled | -3974.01 | 2017-06-27 | 17.35377 | 0.44% | 0 | 0 | -3974.01 | |||
15902 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:08:00Z | HFC | 27.31321 | -146 | 0 | Filled | -3987.73 | 2017-06-27 | 30.06905 | 0.76% | 0 | 0 | -3987.73 | |||
15904 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:07:00Z | HLS | 48.24959 | -82 | 0 | Filled | -3956.47 | 2017-06-27 | 16.23166 | 0.41% | 0 | 0 | -3956.47 | |||
15906 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:24:00Z | HP | 51.28137 | -75 | 0 | Filled | -3846.1 | 2017-06-27 | 18.97508 | 0.50% | 0 | 0 | -3846.1 | |||
15908 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:33:00Z | HRB | 31.22988 | -128 | 0 | Filled | -3997.43 | 2017-06-27 | 16.48684 | 0.41% | 0 | 0 | -3997.43 | |||
15910 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:04:00Z | HSNI | 31.69297 | -124 | 0 | Filled | -3929.93 | 2017-06-27 | 18.25044 | 0.47% | 0 | 0 | -3929.93 | |||
15912 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:23:00Z | HTZ | 10.59 | -364 | 0 | Filled | -3854.76 | 2017-06-27 | 29.12 | 0.76% | 0 | 0 | -3854.76 | |||
15914 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:15:00Z | HYH | 39.78 | -100 | 0 | Filled | -3978 | 2017-06-27 | 17 | 0.43% | 0 | 0 | -3978 | |||
15916 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:15:00Z | IMAX | 23.65 | -170 | 0 | Filled | -4020.5 | 2017-06-27 | 17 | 0.42% | 0 | 0 | -4020.5 | |||
15922 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:08:00Z | JUNO | 30.1 | -134 | 0 | Filled | -4033.4 | 2017-06-27 | 21.44 | 0.53% | 0 | 0 | -4033.4 | |||
15924 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:22:00Z | KBH | 22.91405 | -175 | 0 | Filled | -4009.96 | 2017-06-27 | 17.46498 | 0.44% | 0 | 0 | -4009.96 | |||
15926 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:27:00Z | KBR | 15.25021 | -260 | 0 | Filled | -3965.05 | 2017-06-27 | 18.11708 | 0.46% | 0 | 0 | -3965.05 | |||
15928 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:15:00Z | KIM | 18.14845 | -216 | 0 | Filled | -3920.06 | 2017-06-27 | 18.88682 | 0.48% | 0 | 0 | -3920.06 | |||
15930 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:41:00Z | KMI | 18.80673 | -212 | 0 | Filled | -3987.03 | 2017-06-27 | 17.78522 | 0.45% | 0 | 0 | -3987.03 | |||
15934 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:06:00Z | KSS | 37.42762 | -106 | 0 | Filled | -3967.33 | 2017-06-27 | 16.49617 | 0.42% | 0 | 0 | -3967.33 | |||
15936 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:39:00Z | LAZ | 45.93648 | -79 | 0 | Filled | -3628.98 | 2017-06-27 | 15.52174 | 0.43% | 0 | 0 | -3628.98 | |||
15938 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:24:00Z | LB | 52.85945 | -74 | 0 | Filled | -3911.6 | 2017-06-27 | 15.78704 | 0.41% | 0 | 0 | -3911.6 | |||
15940 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:05:00Z | LBTYA | 30.57 | -131 | 0 | Filled | -4004.67 | 2017-06-27 | 19.65 | 0.49% | 0 | 0 | -4004.67 | |||
15942 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:05:00Z | LBTYK | 29.5 | -136 | 0 | Filled | -4012 | 2017-06-27 | 20.4 | 0.51% | 0 | 0 | -4012 | |||
15944 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:37:00Z | LLY | 82.91407 | -43 | 0 | Filled | -3565.3 | 2017-06-27 | 14.86074 | 0.42% | 0 | 0 | -3565.3 | |||
15946 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:20:00Z | LQ | 15.04 | -267 | 0 | Filled | -4015.68 | 2017-06-27 | 16.02 | 0.40% | 0 | 0 | -4015.68 | |||
15948 | June 27, 2017 As On 11-26-2017 | 2017-06-27T17:08:00Z | MANH | 47.3 | -83 | 0 | Filled | -3925.9 | 2017-06-27 | 15.77 | 0.40% | 0 | 0 | -3925.9 | |||
15950 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:21:00Z | MD | 60.25 | -66 | 0 | Filled | -3976.5 | 2017-06-27 | 18.48 | 0.47% | 0 | 0 | -3976.5 | |||
15952 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:06:00Z | MDCO | 38.23 | -103 | 0 | Filled | -3937.69 | 2017-06-27 | 18.54 | 0.47% | 0 | 0 | -3937.69 | |||
15954 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:34:00Z | MIC | 76.06939 | -51 | 0 | Filled | -3879.54 | 2017-06-27 | 17.6521 | 0.46% | 0 | 0 | -3879.54 | |||
15958 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:03:00Z | NAVI | 16.24559 | -221 | 0 | Filled | -3590.27 | 2017-06-27 | 17.47092 | 0.49% | 0 | 0 | -3590.27 | |||
15960 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:02:00Z | NBR | 7.847005 | -504 | 0 | Filled | -3954.89 | 2017-06-27 | 27.46452 | 0.70% | 0 | 0 | -3954.89 | |||
15962 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:01:00Z | NGL | 11.63734 | -325 | 0 | Filled | -3782.14 | 2017-06-27 | 15.1893 | 0.40% | 0 | 0 | -3782.14 | |||
15966 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:18:00Z | NLSN | 38.06598 | -103 | 0 | Filled | -3920.8 | 2017-06-27 | 16.18492 | 0.41% | 0 | 0 | -3920.8 | |||
15968 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:37:00Z | NNN | 38.73516 | -100 | 0 | Filled | -3873.52 | 2017-06-27 | 15.62689 | 0.41% | 0 | 0 | -3873.52 | |||
15970 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:07:00Z | NOW | 108.26 | -37 | 0 | Filled | -4005.62 | 2017-06-27 | 17.02 | 0.43% | 0 | 0 | -4005.62 | |||
15974 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:39:00Z | NTAP | 39.80699 | -99 | 0 | Filled | -3940.89 | 2017-06-27 | 16.66961 | 0.42% | 0 | 0 | -3940.89 | |||
15976 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:02:00Z | NTNX | 19.59 | -202 | 0 | Filled | -3957.18 | 2017-06-27 | 16.16 | 0.41% | 0 | 0 | -3957.18 | |||
15978 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:02:00Z | NXTM | 24.2 | -170 | 0 | Filled | -4114 | 2017-06-27 | 17 | 0.41% | 0 | 0 | -4114 | |||
15981 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:38:00Z | OKE | 49.94208 | -79 | 0 | Filled | -3945.42 | 2017-06-27 | 21.5177 | 0.55% | 0 | 0 | -3945.42 | |||
15983 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:38:00Z | OKS | 50.43 | -80 | 0 | Filled | -4034.4 | 2017-06-27 | 19.2 | 0.48% | 0 | 0 | -4034.4 | |||
15985 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:44:00Z | OMAM | 14.91274 | -267 | 0 | Filled | -3981.7 | 2017-06-27 | 15.9162 | 0.40% | 0 | 0 | -3981.7 | |||
15987 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:42:00Z | OMF | 24.11 | -167 | 0 | Filled | -4026.37 | 2017-06-27 | 16.7 | 0.42% | 0 | 0 | -4026.37 | |||
15989 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:25:00Z | OMI | 32.28553 | -123 | 0 | Filled | -3971.12 | 2017-06-27 | 15.84548 | 0.40% | 0 | 0 | -3971.12 | |||
15991 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:30:00Z | OUT | 23.15931 | -170 | 0 | Filled | -3937.08 | 2017-06-27 | 16.71797 | 0.43% | 0 | 0 | -3937.08 | |||
15993 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:24:00Z | PAA | 24.20927 | -161 | 0 | Filled | -3897.69 | 2017-06-27 | 15.52865 | 0.40% | 0 | 0 | -3897.69 | |||
15995 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:06:00Z | PAG | 41.74043 | -94 | 0 | Filled | -3923.6 | 2017-06-27 | 29.64004 | 0.76% | 0 | 0 | -3923.6 | |||
15997 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:13:00Z | PAGP | 24.16546 | -160 | 0 | Filled | -3866.47 | 2017-06-27 | 18.53683 | 0.48% | 0 | 0 | -3866.47 | |||
15999 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:06:00Z | PBF | 22.3024 | -178 | 0 | Filled | -3969.83 | 2017-06-27 | 20.85724 | 0.53% | 0 | 0 | -3969.83 | |||
16001 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:22:00Z | PEGI | 24.46745 | -159 | 0 | Filled | -3890.32 | 2017-06-27 | 16.91445 | 0.44% | 0 | 0 | -3890.32 | |||
16003 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:33:00Z | PEI | 11.42831 | -346 | 0 | Filled | -3954.2 | 2017-06-27 | 20.33006 | 0.52% | 0 | 0 | -3954.2 | |||
16005 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:29:00Z | PGRE | 16.38589 | -242 | 0 | Filled | -3965.38 | 2017-06-27 | 16.74167 | 0.42% | 0 | 0 | -3965.38 | |||
16009 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:04:00Z | PODD | 49.82 | -80 | 0 | Filled | -3985.6 | 2017-06-27 | 16.8 | 0.42% | 0 | 0 | -3985.6 | |||
16013 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:06:00Z | PWR | 32.24 | -124 | 0 | Filled | -3997.76 | 2017-06-27 | 17.36 | 0.44% | 0 | 0 | -3997.76 | |||
16015 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:03:00Z | QEP | 9.89 | -408 | 0 | Filled | -4035.12 | 2017-06-27 | 16.32 | 0.41% | 0 | 0 | -4035.12 | |||
16017 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:08:00Z | R | 68.75011 | -58 | 0 | Filled | -3987.51 | 2017-06-27 | 19.4848 | 0.49% | 0 | 0 | -3987.51 | |||
16019 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:02:00Z | RH | 63.85 | -65 | 0 | Filled | -4150.25 | 2017-06-27 | 18.85 | 0.46% | 0 | 0 | -4150.25 | |||
16021 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:32:00Z | RL | 72.00366 | -55 | 0 | Filled | -3960.2 | 2017-06-27 | 16.29489 | 0.41% | 0 | 0 | -3960.2 | |||
16023 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:26:00Z | RRC | 23.13459 | -174 | 0 | Filled | -4025.42 | 2017-06-27 | 19.119 | 0.48% | 0 | 0 | -4025.42 | |||
16025 | June 27, 2017 As On 11-26-2017 | 2017-06-27T16:55:00Z | SC | 12.32818 | -331 | 0 | Filled | -4080.63 | 2017-06-27 | 16.52076 | 0.41% | 0 | 0 | -4080.63 | |||
16027 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:50:00Z | SEP | 41.81749 | -93 | 0 | Filled | -3889.03 | 2017-06-27 | 17.08869 | 0.44% | 0 | 0 | -3889.03 | |||
16029 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:13:00Z | SIG | 60.97938 | -66 | 0 | Filled | -4024.64 | 2017-06-27 | 16.33907 | 0.41% | 0 | 0 | -4024.64 | |||
16031 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:14:00Z | SLM | 11.375 | -356 | 0 | Filled | -4049.5 | 2017-06-27 | 19.58 | 0.49% | 0 | 0 | -4049.5 | |||
16033 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:07:00Z | SNI | 68.22121 | -58 | 0 | Filled | -3956.83 | 2017-06-27 | 17.91729 | 0.45% | 0 | 0 | -3956.83 | |||
16035 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:32:00Z | SSP | 18.12 | -221 | 0 | Filled | -4004.52 | 2017-06-27 | 19.89 | 0.50% | 0 | 0 | -4004.52 | |||
16037 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:59:00Z | STOR | 22.289 | -173 | 0 | Filled | -3856 | 2017-06-27 | 21.92824 | 0.57% | 0 | 0 | -3856 | |||
16043 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:45:00Z | TFX | 207.4185 | -19 | 0 | Filled | -3940.95 | 2017-06-27 | 16.48062 | 0.42% | 0 | 0 | -3940.95 | |||
16045 | June 27, 2017 As On 11-26-2017 | 2017-06-27T15:23:00Z | TIME | 13.58226 | -291 | 0 | Filled | -3952.44 | 2017-06-27 | 21.75653 | 0.55% | 0 | 0 | -3952.44 | |||
16047 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:23:00Z | TOL | 39.22881 | -102 | 0 | Filled | -4001.34 | 2017-06-27 | 17.27343 | 0.43% | 0 | 0 | -4001.34 | |||
16049 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:05:00Z | TPC | 27.725 | -144 | 0 | Filled | -3992.4 | 2017-06-27 | 25.2 | 0.64% | 0 | 0 | -3992.4 | |||
16051 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:15:00Z | TPH | 12.91 | -311 | 0 | Filled | -4015.01 | 2017-06-27 | 21.77 | 0.55% | 0 | 0 | -4015.01 | |||
16053 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:08:00Z | TPX | 51.63 | -77 | 0 | Filled | -3975.51 | 2017-06-27 | 16.94 | 0.43% | 0 | 0 | -3975.51 | |||
16055 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:20:00Z | TRGP | 41.80204 | -93 | 0 | Filled | -3887.59 | 2017-06-27 | 16.06442 | 0.41% | 0 | 0 | -3887.59 | |||
16059 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:41:00Z | TV | 24.8 | -160 | 0 | Filled | -3968 | 2017-06-27 | 16 | 0.40% | 0 | 0 | -3968 | |||
16065 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:06:00Z | URBN | 18.17 | -221 | 0 | Filled | -4015.57 | 2017-06-27 | 17.68 | 0.44% | 0 | 0 | -4015.57 | |||
16067 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:52:00Z | VEDL | 14.71 | -271 | 0 | Filled | -3986.41 | 2017-06-27 | 16.26 | 0.41% | 0 | 0 | -3986.41 | |||
16069 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:37:00Z | VFC | 56.88056 | -70 | 0 | Filled | -3981.64 | 2017-06-27 | 16.68867 | 0.42% | 0 | 0 | -3981.64 | |||
16071 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:21:00Z | VLRS | 14.49 | -271 | 0 | Filled | -3926.79 | 2017-06-27 | 21.68 | 0.56% | 0 | 0 | -3926.79 | |||
16074 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:45:00Z | WAIR | 10.35 | -389 | 0 | Filled | -4026.15 | 2017-06-27 | 19.45 | 0.49% | 0 | 0 | -4026.15 | |||
16076 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:15:00Z | WMB | 28.92887 | -138 | 0 | Filled | -3992.18 | 2017-06-27 | 17.76125 | 0.45% | 0 | 0 | -3992.18 | |||
16078 | June 27, 2017 As On 11-26-2017 | 2017-06-27T14:04:00Z | WOR | 45.84968 | -87 | 0 | Filled | -3988.92 | 2017-06-27 | 16.46167 | 0.41% | 0 | 0 | -3988.92 | |||
16080 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | AA | 32.36 | -121 | 0 | Filled | -3915.56 | 2017-06-29 | 16.94 | 0.43% | 0 | 0 | -3915.56 | |||
16082 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:13:00Z | ADNT | 63.68658 | -62 | 0 | Filled | -3948.57 | 2017-06-29 | 17.23459 | 0.44% | 0 | 0 | -3948.57 | |||
16084 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T15:57:00Z | AEL | 25.75 | -142 | 0 | Filled | -3656.5 | 2017-06-28 | 17.04 | 0.47% | 0 | 0 | -3656.5 | |||
16086 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:04:00Z | AEO | 11.72949 | -307 | 0 | Filled | -3600.95 | 2017-06-28 | 18.06498 | 0.50% | 0 | 0 | -3600.95 | |||
16088 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:14:00Z | AER | 46.33 | -85 | 0 | Filled | -3938.05 | 2017-06-29 | 16.15 | 0.41% | 0 | 0 | -3938.05 | |||
16090 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:29:00Z | AFSI | 15.10978 | -268 | 0 | Filled | -4049.42 | 2017-06-28 | 23.55836 | 0.59% | 0 | 0 | -4049.42 | |||
16092 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:02:00Z | AKS | 6.65 | -589 | 0 | Filled | -3916.85 | 2017-06-29 | 17.67 | 0.45% | 0 | 0 | -3916.85 | |||
16096 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:18:00Z | AMC | 23.75072 | -167 | 0 | Filled | -3966.37 | 2017-06-29 | 16.45797 | 0.42% | 0 | 0 | -3966.37 | |||
16098 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:07:00Z | AMN | 37.75 | -106 | 0 | Filled | -4001.5 | 2017-06-28 | 21.2 | 0.53% | 0 | 0 | -4001.5 | |||
16104 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:08:00Z | AN | 42.18 | -98 | 0 | Filled | -4133.64 | 2017-06-28 | 17.64 | 0.43% | 0 | 0 | -4133.64 | |||
16106 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:46:00Z | APAM | 29.55234 | -131 | 0 | Filled | -3871.36 | 2017-06-29 | 18.94628 | 0.49% | 0 | 0 | -3871.36 | |||
16108 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:18:00Z | ARCH | 66.15641 | -60 | 0 | Filled | -3969.38 | 2017-06-29 | 16.126 | 0.41% | 0 | 0 | -3969.38 | |||
16110 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:04:00Z | AVXS | 78.11 | -49 | 0 | Filled | -3827.39 | 2017-06-29 | 22.54 | 0.59% | 0 | 0 | -3827.39 | |||
16112 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:43:00Z | BAM | 39.59832 | -100 | 0 | Filled | -3959.83 | 2017-06-29 | 16.93939 | 0.43% | 0 | 0 | -3959.83 | |||
16114 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:17:00Z | BLDR | 15.12 | -258 | 0 | Filled | -3900.96 | 2017-06-29 | 25.8 | 0.67% | 0 | 0 | -3900.96 | |||
16116 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T16:53:00Z | BPOP | 39.95355 | -89 | 0 | Filled | -3555.87 | 2017-06-29 | 15.03725 | 0.42% | 0 | 0 | -3555.87 | |||
16118 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:09:00Z | CAE | 17.1435 | -231 | 0 | Filled | -3960.15 | 2017-06-29 | 16.09817 | 0.41% | 0 | 0 | -3960.15 | |||
16120 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:21:00Z | CAL | 27.85133 | -144 | 0 | Filled | -4010.59 | 2017-06-29 | 22.98333 | 0.58% | 0 | 0 | -4010.59 | |||
16122 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:01:00Z | CBI | 22.36 | -194 | 0 | Filled | -4337.84 | 2017-06-28 | 28.906 | 0.67% | 0 | 0 | -4337.84 | |||
16124 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | CENX | 16 | -249 | 0 | Filled | -3984 | 2017-06-29 | 19.92 | 0.50% | 0 | 0 | -3984 | |||
16126 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:47:00Z | CLF | 6.98 | -568 | 0 | Filled | -3964.64 | 2017-06-29 | 25.56 | 0.65% | 0 | 0 | -3964.64 | |||
16128 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:03:00Z | CNX | 15.01 | -264 | 0 | Filled | -3962.64 | 2017-06-29 | 15.84 | 0.40% | 0 | 0 | -3962.64 | |||
16132 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:24:00Z | CPA | 115.2929 | -35 | 0 | Filled | -4035.25 | 2017-06-28 | 17.73967 | 0.44% | 0 | 0 | -4035.25 | |||
16136 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:12:00Z | CTB | 36.18715 | -100 | 0 | Filled | -3618.72 | 2017-06-29 | 14.95337 | 0.41% | 0 | 0 | -3618.72 | |||
16138 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:06:00Z | CUDA | 22.66 | -172 | 0 | Filled | -3897.52 | 2017-06-29 | 27.52 | 0.71% | 0 | 0 | -3897.52 | |||
16140 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:10:00Z | CVS | 80.16771 | -50 | 0 | Filled | -4008.39 | 2017-06-28 | 18.75383 | 0.47% | 0 | 0 | -4008.39 | |||
16142 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:06:00Z | CY | 13.80285 | -278 | 0 | Filled | -3837.19 | 2017-06-29 | 16.55151 | 0.43% | 0 | 0 | -3837.19 | |||
16144 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:20:00Z | CYH | 9.63 | -406 | 0 | Filled | -3909.78 | 2017-06-29 | 16.24 | 0.42% | 0 | 0 | -3909.78 | |||
16146 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | DBD | 26.48757 | -131 | 0 | Filled | -3469.87 | 2017-06-29 | 19.42092 | 0.56% | 0 | 0 | -3469.87 | |||
16148 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:02:00Z | DDS | 55.86166 | -72 | 0 | Filled | -4022.04 | 2017-06-28 | 20.84331 | 0.52% | 0 | 0 | -4022.04 | |||
16152 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:14:00Z | DNB | 104.8691 | -37 | 0 | Filled | -3880.16 | 2017-06-29 | 23.10709 | 0.60% | 0 | 0 | -3880.16 | |||
16154 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:11:00Z | DO | 10.925 | -361 | 0 | Filled | -3943.93 | 2017-06-29 | 16.245 | 0.41% | 0 | 0 | -3943.93 | |||
16156 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | DOOR | 75.15 | -47 | 0 | Filled | -3532.05 | 2017-06-29 | 14.1 | 0.40% | 0 | 0 | -3532.05 | |||
16158 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:48:00Z | ECA | 8.547424 | -462 | 0 | Filled | -3948.91 | 2017-06-29 | 18.45285 | 0.47% | 0 | 0 | -3948.91 | |||
16160 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | EEQ | 14.82398 | -258 | 0 | Filled | -3824.59 | 2017-06-29 | 22.12164 | 0.58% | 0 | 0 | -3824.59 | |||
16162 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:47:00Z | ENB | 39.39322 | -99 | 0 | Filled | -3899.93 | 2017-06-29 | 18.33671 | 0.47% | 0 | 0 | -3899.93 | |||
16164 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:26:00Z | EQT | 59.27406 | -61 | 0 | Filled | -3615.72 | 2017-06-29 | 17.0639 | 0.47% | 0 | 0 | -3615.72 | |||
16166 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | ERF | 8.180858 | -475 | 0 | Filled | -3885.91 | 2017-06-29 | 23.6657 | 0.61% | 0 | 0 | -3885.91 | |||
16170 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:21:00Z | EVHC | 63.62 | -64 | 0 | Filled | -4071.68 | 2017-06-28 | 21.76 | 0.54% | 0 | 0 | -4071.68 | |||
16172 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:03:00Z | EXAS | 34.21 | -109 | 0 | Filled | -3728.89 | 2017-06-29 | 20.71 | 0.56% | 0 | 0 | -3728.89 | |||
16174 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:05:00Z | FI | 7.718512 | -500 | 0 | Filled | -3859.26 | 2017-06-29 | 19.76572 | 0.51% | 0 | 0 | -3859.26 | |||
16176 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T15:39:00Z | FLR | 45.66036 | -89 | 0 | Filled | -4063.77 | 2017-06-28 | 17.70321 | 0.44% | 0 | 0 | -4063.77 | |||
16178 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:44:00Z | FOX | 27.65464 | -144 | 0 | Filled | -3982.27 | 2017-06-29 | 17.15878 | 0.43% | 0 | 0 | -3982.27 | |||
16180 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:45:00Z | FOXA | 28.14421 | -142 | 0 | Filled | -3996.48 | 2017-06-29 | 21.15285 | 0.53% | 0 | 0 | -3996.48 | |||
16182 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:18:00Z | FSLR | 41.07 | -99 | 0 | Filled | -4065.93 | 2017-06-29 | 22.77 | 0.56% | 0 | 0 | -4065.93 | |||
16184 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:25:00Z | FUL | 52.92455 | -74 | 0 | Filled | -3916.42 | 2017-06-29 | 16.92551 | 0.43% | 0 | 0 | -3916.42 | |||
16186 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T16:00:00Z | GBX | 49.74289 | -80 | 0 | Filled | -3979.43 | 2017-06-29 | 19.79817 | 0.50% | 0 | 0 | -3979.43 | |||
16188 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:03:00Z | GES | 12.16179 | -325 | 0 | Filled | -3952.58 | 2017-06-29 | 16.01532 | 0.41% | 0 | 0 | -3952.58 | |||
16192 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:17:00Z | GLOG | 15.01164 | -261 | 0 | Filled | -3918.04 | 2017-06-29 | 25.69205 | 0.66% | 0 | 0 | -3918.04 | |||
16194 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:03:00Z | GPRO | 8.22 | -484 | 0 | Filled | -3978.48 | 2017-06-29 | 24.2 | 0.61% | 0 | 0 | -3978.48 | |||
16196 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T16:04:00Z | GS | 222.3006 | -16 | 0 | Filled | -3556.81 | 2017-06-29 | 14.51043 | 0.41% | 0 | 0 | -3556.81 | |||
16198 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T16:06:00Z | GWB | 39.7003 | -100 | 0 | Filled | -3970.03 | 2017-06-29 | 17.81614 | 0.45% | 0 | 0 | -3970.03 | |||
16200 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:10:00Z | HAIN | 35.6 | -112 | 0 | Filled | -3987.2 | 2017-06-29 | 17.92 | 0.45% | 0 | 0 | -3987.2 | |||
16202 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:04:00Z | HAWK | 43.8 | -90 | 0 | Filled | -3942 | 2017-06-29 | 31.5 | 0.81% | 0 | 0 | -3942 | |||
16204 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T15:02:00Z | HNI | 39.89429 | -99 | 0 | Filled | -3949.53 | 2017-06-29 | 18.50127 | 0.47% | 0 | 0 | -3949.53 | |||
16206 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:02:00Z | HP | 52.14742 | -75 | 0 | Filled | -3911.06 | 2017-06-29 | 24.08376 | 0.62% | 0 | 0 | -3911.06 | |||
16208 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:02:00Z | HRI | 38.5 | -104 | 0 | Filled | -4004 | 2017-06-29 | 20.8 | 0.52% | 0 | 0 | -4004 | |||
16210 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:15:00Z | HUBG | 38.3 | -102 | 0 | Filled | -3906.6 | 2017-06-29 | 20.4 | 0.52% | 0 | 0 | -3906.6 | |||
16212 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:39:00Z | HUM | 239.5582 | -15 | 0 | Filled | -3593.37 | 2017-06-29 | 14.82513 | 0.41% | 0 | 0 | -3593.37 | |||
16214 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:11:00Z | HXL | 51.94579 | -75 | 0 | Filled | -3895.93 | 2017-06-29 | 15.67931 | 0.40% | 0 | 0 | -3895.93 | |||
16216 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | HYH | 40.25 | -89 | 0 | Filled | -3582.25 | 2017-06-29 | 19.58 | 0.55% | 0 | 0 | -3582.25 | |||
16220 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:22:00Z | INT | 37.45676 | -108 | 0 | Filled | -4045.33 | 2017-06-28 | 16.1727 | 0.40% | 0 | 0 | -4045.33 | |||
16222 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | ITT | 39.5521 | -101 | 0 | Filled | -3994.76 | 2017-06-29 | 17.11466 | 0.43% | 0 | 0 | -3994.76 | |||
16224 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:37:00Z | JEC | 54.30557 | -73 | 0 | Filled | -3964.31 | 2017-06-29 | 15.9734 | 0.40% | 0 | 0 | -3964.31 | |||
16226 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:02:00Z | KBH | 23.13361 | -165 | 0 | Filled | -3817.05 | 2017-06-29 | 18.11368 | 0.48% | 0 | 0 | -3817.05 | |||
16228 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:14:00Z | KIM | 18.41076 | -214 | 0 | Filled | -3939.9 | 2017-06-28 | 19.7515 | 0.50% | 0 | 0 | -3939.9 | |||
16230 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:18:00Z | KNX | 37.39326 | -107 | 0 | Filled | -4001.08 | 2017-06-29 | 16.02568 | 0.40% | 0 | 0 | -4001.08 | |||
16232 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:34:00Z | KOS | 6.12 | -653 | 0 | Filled | -3996.36 | 2017-06-29 | 26.12 | 0.66% | 0 | 0 | -3996.36 | |||
16234 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:38:00Z | KRA | 32.92 | -107 | 0 | Filled | -3522.44 | 2017-06-29 | 20.33 | 0.58% | 0 | 0 | -3522.44 | |||
16236 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:06:00Z | KRG | 18.8058 | -208 | 0 | Filled | -3911.61 | 2017-06-28 | 18.14663 | 0.47% | 0 | 0 | -3911.61 | |||
16238 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:26:00Z | KSS | 38.42945 | -104 | 0 | Filled | -3996.66 | 2017-06-28 | 16.18492 | 0.41% | 0 | 0 | -3996.66 | |||
16240 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:03:00Z | KYN | 17.62482 | -218 | 0 | Filled | -3842.21 | 2017-06-28 | 16.60599 | 0.43% | 0 | 0 | -3842.21 | |||
16242 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | LBTYA | 30.77 | -114 | 0 | Filled | -3507.78 | 2017-06-29 | 14.82 | 0.42% | 0 | 0 | -3507.78 | |||
16244 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:07:00Z | LBTYK | 29.84 | -136 | 0 | Filled | -4058.24 | 2017-06-28 | 16.32 | 0.40% | 0 | 0 | -4058.24 | |||
16246 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:08:00Z | LILAK | 20.96 | -172 | 0 | Filled | -3605.12 | 2017-06-28 | 18.92 | 0.53% | 0 | 0 | -3605.12 | |||
16248 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | LNG | 48.55 | -74 | 0 | Filled | -3592.7 | 2017-06-29 | 18.5 | 0.52% | 0 | 0 | -3592.7 | |||
16250 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T15:36:00Z | LUK | 26.20596 | -152 | 0 | Filled | -3983.31 | 2017-06-29 | 16.64756 | 0.42% | 0 | 0 | -3983.31 | |||
16254 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:05:00Z | MAN | 107.75 | -33 | 0 | Filled | -3555.75 | 2017-06-29 | 15.84 | 0.45% | 0 | 0 | -3555.75 | |||
16256 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | MBI | 9.11 | -434 | 0 | Filled | -3953.74 | 2017-06-29 | 17.36 | 0.44% | 0 | 0 | -3953.74 | |||
16258 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T16:51:00Z | MD | 60.25 | -60 | 0 | Filled | -3615 | 2017-06-29 | 15.6 | 0.43% | 0 | 0 | -3615 | |||
16260 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:11:00Z | MDC | 35.54823 | -112 | 0 | Filled | -3981.4 | 2017-06-28 | 24.27684 | 0.61% | 0 | 0 | -3981.4 | |||
16262 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | MDCO | 38.47 | -103 | 0 | Filled | -3962.41 | 2017-06-29 | 27.81 | 0.71% | 0 | 0 | -3962.41 | |||
16264 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:03:00Z | MDP | 58.5877 | -67 | 0 | Filled | -3925.38 | 2017-06-29 | 16.59077 | 0.42% | 0 | 0 | -3925.38 | |||
16266 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T15:27:00Z | MFC | 18.04244 | -216 | 0 | Filled | -3897.17 | 2017-06-29 | 17.00891 | 0.44% | 0 | 0 | -3897.17 | |||
16268 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | MU | 31.61 | -124 | 0 | Filled | -3919.64 | 2017-06-29 | 18.6 | 0.48% | 0 | 0 | -3919.64 | |||
16272 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:33:00Z | NBR | 8.074885 | -491 | 0 | Filled | -3964.77 | 2017-06-29 | 19.45899 | 0.49% | 0 | 0 | -3964.77 | |||
16274 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:24:00Z | NLSN | 38.57667 | -103 | 0 | Filled | -3973.4 | 2017-06-28 | 17.19647 | 0.43% | 0 | 0 | -3973.4 | |||
16276 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:09:00Z | NOW | 107.43 | -33 | 0 | Filled | -3545.19 | 2017-06-29 | 15.18 | 0.43% | 0 | 0 | -3545.19 | |||
16278 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | NTAP | 39.48508 | -99 | 0 | Filled | -3909.02 | 2017-06-29 | 17.15989 | 0.44% | 0 | 0 | -3909.02 | |||
16280 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T16:20:00Z | NTRS | 97.23655 | -41 | 0 | Filled | -3986.7 | 2017-06-29 | 19.9947 | 0.50% | 0 | 0 | -3986.7 | |||
16282 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:04:00Z | NXST | 59.08791 | -60 | 0 | Filled | -3545.27 | 2017-06-29 | 14.85865 | 0.42% | 0 | 0 | -3545.27 | |||
16284 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:03:00Z | NXTM | 24.72 | -156 | 0 | Filled | -3856.32 | 2017-06-29 | 15.6 | 0.41% | 0 | 0 | -3856.32 | |||
16286 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | OC | 66.56846 | -53 | 0 | Filled | -3528.13 | 2017-06-29 | 15.81175 | 0.45% | 0 | 0 | -3528.13 | |||
16288 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:07:00Z | OKS | 50.18 | -80 | 0 | Filled | -4014.4 | 2017-06-28 | 23.2 | 0.58% | 0 | 0 | -4014.4 | |||
16290 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | OLN | 29.60542 | -132 | 0 | Filled | -3907.92 | 2017-06-29 | 20.87004 | 0.54% | 0 | 0 | -3907.92 | |||
16294 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:46:00Z | PAAS | 17.14678 | -207 | 0 | Filled | -3549.38 | 2017-06-29 | 18.57236 | 0.53% | 0 | 0 | -3549.38 | |||
16296 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:07:00Z | PAG | 42.60756 | -94 | 0 | Filled | -4005.11 | 2017-06-28 | 17.59878 | 0.44% | 0 | 0 | -4005.11 | |||
16298 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | PAH | 13.06 | -279 | 0 | Filled | -3643.74 | 2017-06-29 | 86.49 | 2.43% | 0 | 0 | -3643.74 | |||
16300 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | PAY | 18.03 | -199 | 0 | Filled | -3587.97 | 2017-06-29 | 17.91 | 0.50% | 0 | 0 | -3587.97 | |||
16302 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T16:21:00Z | PE | 27.01 | -147 | 0 | Filled | -3970.47 | 2017-06-29 | 20.58 | 0.52% | 0 | 0 | -3970.47 | |||
16304 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:58:00Z | PRAA | 37.875 | -107 | 0 | Filled | -4052.63 | 2017-06-28 | 18.725 | 0.46% | 0 | 0 | -4052.63 | |||
16306 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | QEP | 9.81 | -402 | 0 | Filled | -3943.62 | 2017-06-29 | 20.1 | 0.51% | 0 | 0 | -3943.62 | |||
16308 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T15:12:00Z | QUAD | 22.38366 | -172 | 0 | Filled | -3849.99 | 2017-06-29 | 21.70419 | 0.57% | 0 | 0 | -3849.99 | |||
16310 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:01:00Z | REV | 24.45 | -165 | 0 | Filled | -4034.25 | 2017-06-29 | 41.25 | 1.03% | 0 | 0 | -4034.25 | |||
16312 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:13:00Z | RH | 67.09 | -62 | 0 | Filled | -4159.58 | 2017-06-28 | 19.22 | 0.46% | 0 | 0 | -4159.58 | |||
16314 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | RIG | 8.295 | -487 | 0 | Filled | -4039.67 | 2017-06-29 | 17.045 | 0.42% | 0 | 0 | -4039.67 | |||
16316 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T15:24:00Z | RJF | 80.1612 | -51 | 0 | Filled | -4088.22 | 2017-06-28 | 19.27688 | 0.47% | 0 | 0 | -4088.22 | |||
16318 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:02:00Z | RLGY | 31.97401 | -112 | 0 | Filled | -3581.09 | 2017-06-28 | 15.58447 | 0.44% | 0 | 0 | -3581.09 | |||
16320 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:04:00Z | RP | 36.95 | -106 | 0 | Filled | -3916.7 | 2017-06-29 | 21.2 | 0.54% | 0 | 0 | -3916.7 | |||
16322 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:02:00Z | RRC | 22.73503 | -175 | 0 | Filled | -3978.63 | 2017-06-29 | 17.4808 | 0.44% | 0 | 0 | -3978.63 | |||
16326 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:09:00Z | SCI | 32.80034 | -108 | 0 | Filled | -3542.44 | 2017-06-29 | 15.0559 | 0.43% | 0 | 0 | -3542.44 | |||
16328 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:23:00Z | SEMG | 25.48284 | -149 | 0 | Filled | -3796.94 | 2017-06-29 | 21.49213 | 0.57% | 0 | 0 | -3796.94 | |||
16330 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:18:00Z | SEP | 42.214 | -92 | 0 | Filled | -3883.69 | 2017-06-28 | 16.01521 | 0.41% | 0 | 0 | -3883.69 | |||
16332 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T15:07:00Z | SF | 45.53271 | -88 | 0 | Filled | -4006.88 | 2017-06-29 | 17.56247 | 0.44% | 0 | 0 | -4006.88 | |||
16334 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:26:00Z | SFL | 12.63342 | -276 | 0 | Filled | -3486.82 | 2017-06-29 | 14.80319 | 0.43% | 0 | 0 | -3486.82 | |||
16336 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:12:00Z | SIRI | 5.31949 | -739 | 0 | Filled | -3931.1 | 2017-06-29 | 18.40404 | 0.47% | 0 | 0 | -3931.1 | |||
16338 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | SITE | 51.56 | -77 | 0 | Filled | -3970.12 | 2017-06-29 | 16.94 | 0.43% | 0 | 0 | -3970.12 | |||
16340 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:12:00Z | SIX | 60.35657 | -65 | 0 | Filled | -3923.18 | 2017-06-29 | 19.90157 | 0.51% | 0 | 0 | -3923.18 | |||
16342 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T15:04:00Z | SKT | 26.40146 | -150 | 0 | Filled | -3960.22 | 2017-06-28 | 16.051 | 0.41% | 0 | 0 | -3960.22 | |||
16344 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:02:00Z | SLCA | 34.20473 | -117 | 0 | Filled | -4001.95 | 2017-06-28 | 16.31073 | 0.41% | 0 | 0 | -4001.95 | |||
16346 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T19:49:00Z | SPLS | 9.63 | -398 | 0 | Filled | -3832.74 | 2017-06-29 | 159.2 | 4.33% | 0 | 0 | -3832.74 | |||
16348 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:02:00Z | SPN | 9.95 | -398 | 0 | Filled | -3960.1 | 2017-06-29 | 19.9 | 0.51% | 0 | 0 | -3960.1 | |||
16350 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | SSP | 18.35 | -195 | 0 | Filled | -3578.25 | 2017-06-29 | 17.55 | 0.49% | 0 | 0 | -3578.25 | |||
16352 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:47:00Z | SSRI | 9.9 | -396 | 0 | Filled | -3920.4 | 2017-06-29 | 15.84 | 0.41% | 0 | 0 | -3920.4 | |||
16354 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:46:00Z | STLD | 33.68125 | -114 | 0 | Filled | -3839.66 | 2017-06-29 | 15.32007 | 0.40% | 0 | 0 | -3839.66 | |||
16356 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:17:00Z | TEN | 55.74298 | -71 | 0 | Filled | -3957.75 | 2017-06-29 | 19.78876 | 0.50% | 0 | 0 | -3957.75 | |||
16358 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | THC | 19.31 | -203 | 0 | Filled | -3919.93 | 2017-06-29 | 20.3 | 0.52% | 0 | 0 | -3919.93 | |||
16360 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:21:00Z | THS | 80.56 | -49 | 0 | Filled | -3947.44 | 2017-06-29 | 18.13 | 0.46% | 0 | 0 | -3947.44 | |||
16362 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | TOL | 39.05946 | -91 | 0 | Filled | -3554.41 | 2017-06-29 | 16.31711 | 0.46% | 0 | 0 | -3554.41 | |||
16364 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:11:00Z | TPH | 12.92 | -276 | 0 | Filled | -3565.92 | 2017-06-29 | 19.32 | 0.54% | 0 | 0 | -3565.92 | |||
16366 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:08:00Z | TRGP | 41.97477 | -92 | 0 | Filled | -3861.68 | 2017-06-28 | 21.18891 | 0.55% | 0 | 0 | -3861.68 | |||
16368 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:02:00Z | TRN | 27.83291 | -127 | 0 | Filled | -3534.78 | 2017-06-29 | 15.11128 | 0.43% | 0 | 0 | -3534.78 | |||
16370 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | TROX | 13.57492 | -282 | 0 | Filled | -3828.13 | 2017-06-29 | 19.66022 | 0.52% | 0 | 0 | -3828.13 | |||
16372 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:19:00Z | TVTY | 39 | -100 | 0 | Filled | -3900 | 2017-06-29 | 20.5 | 0.53% | 0 | 0 | -3900 | |||
16374 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | UFS | 37.85018 | -100 | 0 | Filled | -3785.02 | 2017-06-29 | 15.84933 | 0.42% | 0 | 0 | -3785.02 | |||
16376 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:06:00Z | UNT | 17.66 | -227 | 0 | Filled | -4008.82 | 2017-06-28 | 18.16 | 0.46% | 0 | 0 | -4008.82 | |||
16378 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:19:00Z | VC | 99.37 | -40 | 0 | Filled | -3974.8 | 2017-06-29 | 16.8 | 0.42% | 0 | 0 | -3974.8 | |||
16380 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:32:00Z | WBC | 126.02 | -32 | 0 | Filled | -4032.64 | 2017-06-29 | 18.88 | 0.47% | 0 | 0 | -4032.64 | |||
16382 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | WDC | 90.99422 | -43 | 0 | Filled | -3912.75 | 2017-06-29 | 15.82033 | 0.41% | 0 | 0 | -3912.75 | |||
16384 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:21:00Z | WETF | 10.29799 | -348 | 0 | Filled | -3583.7 | 2017-06-28 | 17.14689 | 0.48% | 0 | 0 | -3583.7 | |||
16386 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:05:00Z | WLK | 63.90017 | -55 | 0 | Filled | -3514.51 | 2017-06-29 | 14.25987 | 0.41% | 0 | 0 | -3514.51 | |||
16388 | June 28,29 2017 As On 11-26-2017 | 2017-06-28T14:08:00Z | WMB | 29.06747 | -137 | 0 | Filled | -3982.24 | 2017-06-28 | 22.37978 | 0.57% | 0 | 0 | -3982.24 | |||
16390 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | WOR | 46.62646 | -74 | 0 | Filled | -3450.36 | 2017-06-29 | 17.68658 | 0.52% | 0 | 0 | -3450.36 | |||
16392 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:06:00Z | WPX | 9.31 | -420 | 0 | Filled | -3910.2 | 2017-06-29 | 16.8 | 0.43% | 0 | 0 | -3910.2 | |||
16394 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:07:00Z | X | 21.96282 | -177 | 0 | Filled | -3887.42 | 2017-06-29 | 15.86702 | 0.41% | 0 | 0 | -3887.42 | |||
16396 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:08:00Z | XEC | 92.61328 | -39 | 0 | Filled | -3611.92 | 2017-06-29 | 17.91355 | 0.50% | 0 | 0 | -3611.92 | |||
16398 | June 28,29 2017 As On 11-26-2017 | 2017-06-29T14:12:00Z | XRX | 29.134 | -123 | 0 | Filled | -3583.48 | 2017-06-29 | 14.65138 | 0.41% | 0 | 0 | -3583.48 | |||
16402 | June 30, 2017 As On 11-26-2017 | 2017-06-30T15:18:00Z | ACHC | 49.48 | -81 | 0 | Filled | -4007.88 | 2017-06-30 | 27.54 | 0.69% | 0 | 0 | -4007.88 | |||
16404 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:29:00Z | ADNT | 64.92755 | -62 | 0 | Filled | -4025.51 | 2017-06-30 | 17.85011 | 0.45% | 0 | 0 | -4025.51 | |||
16406 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:22:00Z | AEO | 11.73929 | -334 | 0 | Filled | -3920.92 | 2017-06-30 | 16.37813 | 0.42% | 0 | 0 | -3920.92 | |||
16408 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:14:00Z | AMN | 39.3 | -103 | 0 | Filled | -4047.9 | 2017-06-30 | 25.75 | 0.64% | 0 | 0 | -4047.9 | |||
16410 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:08:00Z | AN | 42.22 | -86 | 0 | Filled | -3630.92 | 2017-06-30 | 16.34 | 0.45% | 0 | 0 | -3630.92 | |||
16412 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:11:00Z | APA | 47.48521 | -84 | 0 | Filled | -3988.76 | 2017-06-30 | 17.44355 | 0.44% | 0 | 0 | -3988.76 | |||
16414 | June 30, 2017 As On 11-26-2017 | 2017-06-30T18:07:00Z | ARCH | 68.38618 | -59 | 0 | Filled | -4034.78 | 2017-06-30 | 17.61915 | 0.44% | 0 | 0 | -4034.78 | |||
16420 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:39:00Z | BLMN | 21.18027 | -188 | 0 | Filled | -3981.89 | 2017-06-30 | 16.76194 | 0.42% | 0 | 0 | -3981.89 | |||
16422 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:22:00Z | BPOP | 41.31516 | -96 | 0 | Filled | -3966.25 | 2017-06-30 | 20.03641 | 0.51% | 0 | 0 | -3966.25 | |||
16424 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:49:00Z | CLR | 31.81 | -125 | 0 | Filled | -3976.25 | 2017-06-30 | 17.5 | 0.44% | 0 | 0 | -3976.25 | |||
16426 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:03:00Z | CNSL | 20.98348 | -187 | 0 | Filled | -3923.91 | 2017-06-30 | 17.97486 | 0.46% | 0 | 0 | -3923.91 | |||
16428 | June 30, 2017 As On 11-26-2017 | 2017-06-30T16:01:00Z | CVI | 20.18822 | -183 | 0 | Filled | -3694.44 | 2017-06-30 | 18.79689 | 0.51% | 0 | 0 | -3694.44 | |||
16435 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:12:00Z | DVN | 31.92274 | -113 | 0 | Filled | -3607.27 | 2017-06-30 | 22.55953 | 0.63% | 0 | 0 | -3607.27 | |||
16437 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:36:00Z | EOG | 90.475 | -44 | 0 | Filled | -3980.9 | 2017-06-30 | 17.537 | 0.44% | 0 | 0 | -3980.9 | |||
16439 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:40:00Z | FFIN | 44.49056 | -90 | 0 | Filled | -4004.15 | 2017-06-30 | 17.91566 | 0.45% | 0 | 0 | -4004.15 | |||
16441 | June 30, 2017 As On 11-26-2017 | 2017-06-30T15:31:00Z | FI | 8.173124 | -484 | 0 | Filled | -3955.79 | 2017-06-30 | 23.91652 | 0.61% | 0 | 0 | -3955.79 | |||
16443 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:02:00Z | FTR | 17.06284 | -3382 | 0 | Filled | -57706.5 | 2017-06-30 | 242.4644 | 0.42% | 0 | 0 | -57706.5 | |||
16445 | June 30, 2017 As On 11-26-2017 | 2017-06-30T16:47:00Z | GES | 12.62993 | -311 | 0 | Filled | -3927.91 | 2017-06-30 | 16.85798 | 0.43% | 0 | 0 | -3927.91 | |||
16447 | June 30, 2017 As On 11-26-2017 | 2017-06-30T18:50:00Z | GPI | 63.08815 | -63 | 0 | Filled | -3974.55 | 2017-06-30 | 15.99481 | 0.40% | 0 | 0 | -3974.55 | |||
16449 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:12:00Z | GPOR | 14.82 | -268 | 0 | Filled | -3971.76 | 2017-06-30 | 18.76 | 0.47% | 0 | 0 | -3971.76 | |||
16451 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:13:00Z | HES | 43.6403 | -93 | 0 | Filled | -4058.55 | 2017-06-30 | 20.33896 | 0.50% | 0 | 0 | -4058.55 | |||
16453 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:50:00Z | HP | 53.17888 | -74 | 0 | Filled | -3935.24 | 2017-06-30 | 18.72208 | 0.48% | 0 | 0 | -3935.24 | |||
16455 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:13:00Z | INT | 38.45508 | -104 | 0 | Filled | -3999.33 | 2017-06-30 | 16.61195 | 0.42% | 0 | 0 | -3999.33 | |||
16457 | June 30, 2017 As On 11-26-2017 | 2017-06-30T15:23:00Z | KOS | 6.29 | -571 | 0 | Filled | -3591.59 | 2017-06-30 | 17.13 | 0.48% | 0 | 0 | -3591.59 | |||
16459 | June 30, 2017 As On 11-26-2017 | 2017-06-30T15:07:00Z | LBTYA | 32.25 | -126 | 0 | Filled | -4063.5 | 2017-06-30 | 20.79 | 0.51% | 0 | 0 | -4063.5 | |||
16461 | June 30, 2017 As On 11-26-2017 | 2017-06-30T15:05:00Z | LBTYK | 31.165 | -130 | 0 | Filled | -4051.45 | 2017-06-30 | 16.25 | 0.40% | 0 | 0 | -4051.45 | |||
16463 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:08:00Z | LOXO | 82.46 | -48 | 0 | Filled | -3958.08 | 2017-06-30 | 21.12 | 0.54% | 0 | 0 | -3958.08 | |||
16465 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:27:00Z | LULU | 59.84 | -67 | 0 | Filled | -4009.28 | 2017-06-30 | 18.09 | 0.45% | 0 | 0 | -4009.28 | |||
16467 | June 30, 2017 As On 11-26-2017 | 2017-06-30T19:18:00Z | MAN | 111.71 | -36 | 0 | Filled | -4021.56 | 2017-06-30 | 16.56 | 0.41% | 0 | 0 | -4021.56 | |||
16469 | June 30, 2017 As On 11-26-2017 | 2017-06-30T16:08:00Z | MATX | 29.8937 | -9 | 0 | Filled | -269.043 | 2017-06-30 | 1.15355 | 0.43% | 0 | 0 | -269.043 | |||
16475 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:04:00Z | NCR | 41.255 | -97 | 0 | Filled | -4001.74 | 2017-06-30 | 20.855 | 0.52% | 0 | 0 | -4001.74 | |||
16477 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:06:00Z | NFX | 28.52 | -126 | 0 | Filled | -3593.52 | 2017-06-30 | 15.12 | 0.42% | 0 | 0 | -3593.52 | |||
16481 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:12:00Z | OKE | 50.76893 | -70 | 0 | Filled | -3553.83 | 2017-06-30 | 14.29974 | 0.40% | 0 | 0 | -3553.83 | |||
16483 | June 30, 2017 As On 11-26-2017 | 2017-06-30T15:18:00Z | P | 8.97 | -435 | 0 | Filled | -3901.95 | 2017-06-30 | 17.4 | 0.45% | 0 | 0 | -3901.95 | |||
16485 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:22:00Z | PAGP | 25.07299 | -155 | 0 | Filled | -3886.31 | 2017-06-30 | 17.95755 | 0.46% | 0 | 0 | -3886.31 | |||
16487 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:41:00Z | PLCE | 102.1254 | -35 | 0 | Filled | -3574.39 | 2017-06-30 | 17.43604 | 0.49% | 0 | 0 | -3574.39 | |||
16491 | June 30, 2017 As On 11-26-2017 | 2017-06-30T15:41:00Z | RIG | 8.33 | -481 | 0 | Filled | -4006.73 | 2017-06-30 | 24.05 | 0.60% | 0 | 0 | -4006.73 | |||
16493 | June 30, 2017 As On 11-26-2017 | 2017-06-30T15:35:00Z | RRC | 23.43426 | -153 | 0 | Filled | -3585.44 | 2017-06-30 | 16.81154 | 0.47% | 0 | 0 | -3585.44 | |||
16497 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:23:00Z | SEAS | 16.18 | -244 | 0 | Filled | -3947.92 | 2017-06-30 | 17.08 | 0.43% | 0 | 0 | -3947.92 | |||
16499 | June 30, 2017 As On 11-26-2017 | 2017-06-30T19:00:00Z | SF | 45.862 | -81 | 0 | Filled | -3714.82 | 2017-06-30 | 16.16546 | 0.44% | 0 | 0 | -3714.82 | |||
16501 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:44:00Z | SFL | 13.14051 | -300 | 0 | Filled | -3942.15 | 2017-06-30 | 21.94149 | 0.56% | 0 | 0 | -3942.15 | |||
16503 | June 30, 2017 As On 11-26-2017 | 2017-06-30T15:41:00Z | SLCA | 36.0967 | -111 | 0 | Filled | -4006.73 | 2017-06-30 | 16.57959 | 0.42% | 0 | 0 | -4006.73 | |||
16505 | June 30, 2017 As On 11-26-2017 | 2017-06-30T15:31:00Z | SM | 16.18644 | -250 | 0 | Filled | -4046.61 | 2017-06-30 | 24.9329 | 0.62% | 0 | 0 | -4046.61 | |||
16509 | June 30, 2017 As On 11-26-2017 | 2017-06-30T16:10:00Z | TEN | 57.50485 | -70 | 0 | Filled | -4025.34 | 2017-06-30 | 16.72289 | 0.42% | 0 | 0 | -4025.34 | |||
16511 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:27:00Z | TIME | 14.30498 | -279 | 0 | Filled | -3991.09 | 2017-06-30 | 20.85935 | 0.53% | 0 | 0 | -3991.09 | |||
16513 | June 30, 2017 As On 11-26-2017 | 2017-06-30T16:31:00Z | TSE | 68.37657 | -59 | 0 | Filled | -4034.22 | 2017-06-30 | 17.51469 | 0.44% | 0 | 0 | -4034.22 | |||
16517 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:24:00Z | VC | 102.83 | -39 | 0 | Filled | -4010.37 | 2017-06-30 | 19.5 | 0.49% | 0 | 0 | -4010.37 | |||
16519 | June 30, 2017 As On 11-26-2017 | 2017-06-30T16:05:00Z | WBC | 128.13 | -31 | 0 | Filled | -3972.03 | 2017-06-30 | 17.36 | 0.44% | 0 | 0 | -3972.03 | |||
16521 | June 30, 2017 As On 11-26-2017 | 2017-06-30T19:43:00Z | WFC | 54.88985 | -72 | 0 | Filled | -3952.07 | 2017-06-30 | 16.68139 | 0.42% | 0 | 0 | -3952.07 | |||
16523 | June 30, 2017 As On 11-26-2017 | 2017-06-30T17:08:00Z | WPX | 9.66 | -417 | 0 | Filled | -4028.22 | 2017-06-30 | 16.68 | 0.42% | 0 | 0 | -4028.22 | |||
16525 | June 30, 2017 As On 11-26-2017 | 2017-06-30T14:25:00Z | XPO | 64.68 | -62 | 0 | Filled | -4010.16 | 2017-06-30 | 16.12 | 0.40% | 0 | 0 | -4010.16 |
1 | Month | Total Trades (Only Purchase) | Purchase | Net Purchase(For Settled) | Sales | Float | Profit | Ave ROI % Per Trade | Ave Duration | Fund Required | Monthly ROI % | Velocity of Trade | Float % On Fund Required/Ori Invt. | Float % On Total Purchase | Within 0 | % Within 0 | Within 1-30 | % Within 1-30 | Over 30 Days | % Over 30 Days | Float | % Float |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | Jan-17 | 764 | 2,946,092.74 | 2,912,182.80 | (2,928,018.56) | 33,909.94 | 15,835.76 | 0.55% | 3.11 | 305,405.11 | 5.19% | 9.65 | 11.10% | 1.15% | 565 | 73.95% | 174 | 22.77% | 16 | 2.09% | 8 | 1.05% |
3 | Feb-17 | 1,152 | 4,473,063.88 | 4,341,806.01 | (4,365,414.09) | 131,257.87 | 23,608.02 | 0.54% | 3.86 | 574,994.91 | 4.11% | 7.78 | 22.83% | 2.93% | 758 | 65.80% | 333 | 28.91% | 37 | 3.21% | 24 | 2.08% |
4 | March-17 | 1,033 | 3,998,092.37 | 3,933,140.97 | (3,946,647.57) | 64,951.40 | 21,368.72 | 0.54% | 6.81 | 907,653.71 | 2.35% | 4.40 | 7.16% | 1.62% | 660 | 63.89% | 283 | 27.40% | 71 | 6.87% | 17 | 1.65% |
5 | April-17 | 2,019 | 7,987,258.03 | 7,852,762.59 | (7,889,133.09) | 134,495.44 | 43,745.46 | 0.56% | 4.45 | 1,183,924.04 | 3.69% | 6.75 | 11.36% | 1.68% | 1300 | 64.39% | 611 | 30.26% | 72 | 3.57% | 34 | 1.68% |
6 | May-17 | 1,431 | 5,605,059.46 | 5,518,675.92 | (5,553,896.36) | 86,383.54 | 35,220.50 | 0.64% | 4.50 | 840,427.42 | 4.19% | 6.67 | 10.28% | 1.54% | 953 | 66.60% | 392 | 27.39% | 64 | 4.47% | 22 | 1.54% |
7 | June-17 | 1,927 | 8,038,581.00 | 7,962,384.00 | (8,003,742.00) | 76,197.00 | 41,358.00 | 0.52% | 3.26 | 873,525.80 | 4.73% | 9.20 | 8.72% | 0.95% | 1464 | 75.97% | 388 | 20.13% | 57 | 2.96% | 18 | 0.93% |
8 | ||||||||||||||||||||||
9 | ||||||||||||||||||||||
10 | ||||||||||||||||||||||
11 | Total | 8,326 | 33,048,147.47 | 32,520,952.29 | (32,686,851.68) | 527,195.18 | 181,136.46 | 4,685,931.00 | 5700 | 2181 | 317 | 123 | ||||||||||
12 | Average | 1,388 | 5,508,024.58 | 5,420,158.72 | (5,447,808.61) | 87,865.86 | 30,189.41 | 0.56% | 4.54 | 780,988.50 | 4.04% | 7.41 | 11.91% | 1.65% | 950 | 68.43% | 363.5 | 26.14% | 52.83 | 3.86% | 20.5 | 1.49% |
13 | Daily Ave # of Recommendation | 69 | ||||||||||||||||||||
14 | ||||||||||||||||||||||
15 | Note : The actual settlement analysis are kept behind as it takes some time for the recommendations to settle. Those unsettled on the day of analysis are highlighted in Yellow in All Breakouts. Maintaining for Year 2017. | |||||||||||||||||||||
16 | ||||||||||||||||||||||
17 | Very Important Note : This strategy DO NOT entertain Capital Loss and all trades are controlled within a thrashold investment between 4K to 12K max depending on portfolio amount. And no orders has any stop loss. Which means one can experience capital loss ONLY if the stock price goes down to zero.Hence in this strategy an investor will loose time in the event of correction or market crash but not capital. Past experience with correction was 6 months of time loss and market crash (not experienced) but expected 1 year for Recovery. | |||||||||||||||||||||
18 | ||||||||||||||||||||||
19 | AUM : Although technically AUM is Column J but the research with breakouts generates velocity. Which is around 7 (Col L12)folds higher than AUM. Leads to Column C | |||||||||||||||||||||