1 | Wealth Mantra - BANK NIFTY Open Interest Analysis www.wealth-mantra.com +91 89890-23689 | ||||||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | Expiry | PCR | NearPCR | OTMPCR | ITMPCR | Trend | Chart | Points | LTP | %Chng | Open | High | Low | ||||||||||||
3 | 15 May | 0.8246 | 0.4664 | 0.4428 | 4.6622 |  | -67 | 47421 | -0.14% | 47556 | 47869 | 47313 | |||||||||||||
4 | Calls OI Data | BANKNIFTY | Puts OI Data | ||||||||||||||||||||||
5 | View | OI | OI chg | Ltp | Chng | Sellqty | Buyqty | Strike | Buyqty | Sellqty | Chng | Ltp | OI chg | OI | View | Strike | Call | Put | Strike | Call | Put | ||||
6 | LONG UNWIND | 9510 | -210 ▼ | 911.7 | -138 | 4560 | 76995 | 46600 | 43320 | 12915 | -30 | 74.0 | -4245 ▼ | 411240 | LONG UNWIND | 46600 | 9510 | 411240 | 46600 | -210 ▼ | -4245 ▼ | ||||
7 | FRESH SHORT | 20745 | 2925 ▲ | 825.8 | -143 | 4110 | 75480 | 46700 | 142920 | 13185 | -33 | 88.1 | 15315 ▲ | 412515 | FRESH SHORT | 46700 | 20745 | 412515 | 46700 | 2925 ▲ | 15315 ▲ | ||||
8 | LONG UNWIND | 29850 | -210 ▼ | 741.3 | -141 | 4230 | 66765 | 46800 | 27630 | 15555 | -32 | 109.0 | 21975 ▲ | 329700 | FRESH SHORT | 46800 | 29850 | 329700 | 46800 | -210 ▼ | 21975 ▲ | ||||
9 | FRESH SHORT | 23490 | 225 ▲ | 663.8 | -149 | 3660 | 65595 | 46900 | 17655 | 18675 | -36 | 128.8 | 16425 ▲ | 304110 | FRESH SHORT | 46900 | 23490 | 304110 | 46900 | 225 ▲ | 16425 ▲ | ||||
10 | FRESH SHORT | 243135 | 2910 ▲ | 598.0 | -134 | 30315 | 122940 | 47000 | 86250 | 98400 | -29 | 160.9 | 65145 ▲ | 1473405 | FRESH SHORT | 47000 | 243135 | 1473405 | 47000 | 2910 ▲ | 65145 ▲ | ||||
11 | FRESH SHORT | 82215 | 930 ▲ | 522.2 | -143 | 7740 | 90300 | 47100 | 22185 | 36705 | -28 | 191.1 | 19140 ▲ | 341190 | FRESH SHORT | 47100 | 82215 | 341190 | 47100 | 930 ▲ | 19140 ▲ | ||||
12 | FRESH SHORT | 129405 | 3540 ▲ | 457.7 | -141 | 10905 | 73215 | 47200 | 50700 | 48795 | -30 | 223.1 | 25350 ▲ | 424710 | FRESH SHORT | 47200 | 129405 | 424710 | 47200 | 3540 ▲ | 25350 ▲ | ||||
13 | FRESH SHORT | 265620 | 10410 ▲ | 398.5 | -134 | 37800 | 57450 | 47300 | 50640 | 40395 | -28 | 262.2 | 34305 ▲ | 427755 | FRESH SHORT | 47300 | 265620 | 427755 | 47300 | 10410 ▲ | 34305 ▲ | ||||
14 | FRESH SHORT | 542295 | 27015 ▲ | 349.9 | -126 | 61350 | 58485 | 47400 | 44955 | 52335 | -27 | 305.5 | 54780 ▲ | 670065 | FRESH SHORT | 47400 | 542295 | 670065 | 47400 | 27015 ▲ | 54780 ▲ | ||||
15 | FRESH SHORT | 1641930 | 80445 ▲ | 294.7 | -127 | 205590 | 139050 | 47500 | 80700 | 60420 | -22 | 355.0 | 81735 ▲ | 1886685 | FRESH SHORT | 47500 | 1641930 | 1886685 | 47500 | 80445 ▲ | 81735 ▲ | ||||
16 | FRESH SHORT | 815940 | 43425 ▲ | 257.3 | -115 | 126870 | 53295 | 47600 | 47025 | 18525 | -10 | 415.6 | 25275 ▲ | 627990 | FRESH SHORT | 47600 | 815940 | 627990 | 47600 | 43425 ▲ | 25275 ▲ | ||||
17 | FRESH SHORT | 806745 | 35610 ▲ | 213.8 | -111 | 171690 | 86295 | 47700 | 67080 | 13755 | -6 | 474.3 | 7440 ▲ | 403395 | FRESH SHORT | 47700 | 806745 | 403395 | 47700 | 35610 ▲ | 7440 ▲ | ||||
18 | FRESH SHORT | 1542735 | 34650 ▲ | 184.5 | -100 | 235395 | 52245 | 47800 | 45570 | 9510 | 2 | 540.0 | 7080 ▲ | 740790 | FRESH LONG | 47800 | 1542735 | 740790 | 47800 | 34650 ▲ | 7080 ▲ | ||||
19 | FRESH SHORT | 854700 | 49005 ▲ | 151.0 | -95 | 137400 | 47295 | 47900 | 42645 | 5205 | 9 | 611.0 | 4650 ▲ | 234075 | FRESH LONG | 47900 | 854700 | 234075 | 47900 | 49005 ▲ | 4650 ▲ | ||||
20 | FRESH SHORT | 3388560 | 35535 ▲ | 126.0 | -87 | 548760 | 156300 | 48000 | 155895 | 14385 | 19 | 685.0 | 12240 ▲ | 1364340 | FRESH LONG | 48000 | 3388560 | 1364340 | 48000 | 35535 ▲ | 12240 ▲ | ||||
21 | FRESH SHORT | 1026195 | 18435 ▲ | 105.5 | -78 | 206835 | 56550 | 48100 | 38565 | 3480 | 30 | 767.8 | 3840 ▲ | 329925 | FRESH LONG | 48100 | 1026195 | 329925 | 48100 | 18435 ▲ | 3840 ▲ | ||||
22 | FRESH SHORT | 1541445 | 34755 ▲ | 87.0 | -70 | 263205 | 81270 | 48200 | 69990 | 4515 | 39 | 850.3 | -345 ▼ | 516630 | SHORT COVER | 48200 | 1541445 | 516630 | 48200 | 34755 ▲ | -345 ▼ | ||||
23 | FRESH SHORT | 1185570 | 15495 ▲ | 71.3 | -62 | 217230 | 72210 | 48300 | 64500 | 4890 | 42 | 929.1 | 900 ▲ | 205230 | FRESH LONG | 48300 | 1185570 | 205230 | 48300 | 15495 ▲ | 900 ▲ | ||||
24 | FRESH SHORT | 1019055 | 32685 ▲ | 59.8 | -53 | 135090 | 64785 | 48400 | 66495 | 3090 | 59 | 1022.8 | 1155 ▲ | 103395 | FRESH LONG | 48400 | 1019055 | 103395 | 48400 | 32685 ▲ | 1155 ▲ | ||||
25 | |||||||||||||||||||||||||
26 | |||||||||||||||||||||||||
27 | |||||||||||||||||||||||||
28 | |||||||||||||||||||||||||