Amplegest VL - Google Drive


1	date	vl	benchmark
2	2013-03-13	100.00	100.00
3	2013-03-14	100.16	90.64
4	2013-03-15	99.94	99.86
5	2013-03-18	99.71	99.69
6	2013-03-19	99.81	99.92
7	2013-03-20	99.79	99.86
8	2013-03-21	99.66	99.65
9	2013-03-22	99.37	99.18
10	2013-03-25	99.38	99.86
11	2013-03-26	99.57	100.40
12	2013-03-27	99.65	100.86
13	2013-03-28	99.64	100.74
14	2013-04-02	99.56	100.62
15	2013-04-03	99.52	100.19
16	2013-04-04	99.51	99.73
17	2013-04-05	98.97	98.36
18	2013-04-08	99.18	98.77
19	2013-04-09	99.24	98.92
20	2013-04-10	99.71	99.93
21	2013-04-11	100.02	100.34
22	2013-04-12	99.86	100.07
23	2013-04-15	99.15	98.86
24	2013-04-16	99.02	98.88
25	2013-04-17	98.74	98.52
26	2013-04-18	98.17	97.84
27	2013-04-19	98.58	98.50
28	2013-04-22	98.95	99.13
29	2013-04-23	99.42	100.04
30	2013-04-24	99.91	100.71
31	2013-04-25	99.98	101.28
32	2013-04-26	99.91	101.03
33	2013-04-29	99.95	101.10
34	2013-04-30	100.07	101.12
35	2013-05-02	100.37	101.57
36	2013-05-03	100.44	101.97
37	2013-05-06	100.75	102.39
38	2013-05-07	101.06	102.99
39	2013-05-10	101.82	103.94
40	2013-05-13	101.88	103.84
41	2013-05-14	102.01	104.38
42	2013-05-15	102.65	105.55
43	2013-05-16	102.48	105.09
44	2013-05-17	102.75	105.94
45	2013-05-21	102.86	106.11
46	2013-05-22	102.76	105.83
47	2013-05-23	101.93	103.93
48	2013-05-24	101.56	103.81
49	2013-05-27	101.46	103.54
50	2013-05-28	102.02	104.57
51	2013-05-29	101.6	103.29
52	2013-05-30	100.95	102.55
53	2013-05-31	100.84	102.19
54	2013-06-03	100.27	101.37
55	2013-06-04	100.17	101.42
56	2013-06-05	99.39	100.01
57	2013-06-06	98.64	99.22
58	2013-06-07	98.73	99.69
59	2013-06-10	99.41	99.95
60	2013-06-11	98.70	98.66
61	2013-06-12	98.17	98.12
62	2013-06-13	97.77	98.16
63	2013-06-14	98.04	98.16
64	2013-06-17	98.45	98.88
65	2013-06-18	98.62	98.74
66	2013-06-19	98.58	98.30
67	2013-06-20	97.40	96.50
68	2013-06-21	96.82	96.44
69	2013-06-24	96.06	95.35
70	2013-06-25	96.36	96.02
71	2013-06-26	97.33	97.43
72	2013-06-27	98.25	98.38
73	2013-06-28	98.5	98.89
74	2013-07-01	98.82	99.32
75	2013-07-02	98.77	99.11
76	2013-07-03	98.50	98.94
77	2013-07-04	99.19	99.98
78	2013-07-05	99.41	100.33
79	2013-07-08	99.67	100.26
80	2013-07-09	100.23	101.48
81	2013-07-10	100.30	101.31
82	2013-07-11	100.14	101.77
83	2013-07-12	100.34	101.83
84	2013-07-15	100.53	102.13
85	2013-07-16	100.41	101.54
86	2013-07-17	100.44	102.14
87	2013-07-18	100.85	102.49
88	2013-07-19	100.79	102.08
89	2013-07-22	100.62	102.14
90	2013-07-23	100.59	102.26
91	2013-07-24	100.60	102.07
92	2013-07-25	100.73	101.83
93	2013-07-26	100.42	101.47
94	2013-07-29	100.2	100.90
95	2013-07-30	100.61	101.13
96	2013-07-31	100.34	100.68
97	2013-08-01	101.3	101.99
98	2013-08-02	101.69	102.25
99	2013-08-05	101.84	102.41
100	2013-08-06	101.42	101.73
101	2013-08-07	101.04	101.10
102	2013-08-08	101.08	101.16
103	2013-08-09	101.47	101.45
104	2013-08-12	101.57	101.78
105	2013-08-13	101.96	102.53
106	2013-08-14	102.05	102.51
107	2013-08-16	101.28	101.00
108	2013-08-19	100.70	100.30
109	2013-08-20	99.85	99.41
110	2013-08-21	99.79	99.06
111	2013-08-22	100.25	99.57
112	2013-08-23	100.52	99.99
113	2013-08-26	100.52	99.96
114	2013-08-27	99.37	98.59
115	2013-08-28	98.99	98.46
116	2013-08-29	99.73	99.48
117	2013-08-30	99.70	99.47
118	2013-09-02	100.22	100.14
119	2013-09-03	100.68	100.47
120	2013-09-04	100.71	100.77
121	2013-09-05	101.25	101.60
122	2013-09-06	101.40	101.77
123	2013-09-09	101.61	102.19
124	2013-09-10	102.40	103.19
125	2013-09-11	102.59	103.26
126	2013-09-12	102.44	103.05
127	2013-09-13	102.62	103.43
128	2013-09-16	102.62	103.73
129	2013-09-17	102.70	103.68
130	2013-09-18	103.29	104.32
131	2013-09-19	103.50	104.09
132	2013-09-20	103.59	103.75
133	2013-09-23	103.15	103.73
134	2013-09-24	103.34	103.54
135	2013-09-25	103.36	103.26
136	2013-09-26	103.72	103.53
137	2013-09-27	103.40	103.02
138	2013-09-30	102.81	102.22
139	2013-10-01	103.34	102.93
140	2013-10-02	102.96	102.39
141	2013-10-03	102.54	102.00
142	2013-10-04	102.63	102.37
143	2013-10-07	102.29	101.94
144	2013-10-08	101.75	101.38
145	2013-10-09	101.92	101.70
146	2013-10-10	102.94	102.99
147	2013-10-11	103.55	103.48
148	2013-10-14	103.72	103.55
149	2013-10-15	104.11	104.07
150	2013-10-16	103.98	104.64
151	2013-10-17	103.80	104.32
152	2013-10-18	104.43	104.76
153	2013-10-21	104.91	105.02
154	2013-10-22	104.84	104.96
155	2013-10-23	104.15	104.20
156	2013-10-24	104.23	104.34
157	2013-10-25	103.87	104.19
158	2013-10-28	104.00	104.53
159	2013-10-29	104.08	104.87
160	2013-10-30	104.13	104.94
161	2013-10-31	104.49	105.54
162	2013-11-04	104.29	105.86
163	2013-11-05	104.37	105.66
164	2013-11-06	104.57	105.76
165	2013-11-07	104.5	105.80
166	2013-11-08	104.54	105.94
167	2013-11-12	104.59	105.48
168	2013-11-13	104.52	105.51
169	2013-11-14	104.99	105.99
170	2013-11-15	105.31	106.56
171	2013-11-18	105.12	106.85
172	2013-11-19	104.73	106.56
173	2013-11-20	104.59	106.65
174	2013-11-21	104.83	106.52
175	2013-11-22	104.91	106.52
176	2013-11-25	105.14	106.77
177	2013-11-26	104.97	106.19
178	2013-11-27	105.03	106.32
179	2013-11-28	105.28	106.48
180	2013-11-29	105.28	106.48
181	2013-12-02	105.35	106.42
182	2013-12-03	104.57	105.57
183	2013-12-04	104.10	105.16
184	2013-12-05	103.32	104.30
185	2013-12-06	103.51	104.80
186	2013-12-09	103.81	105.12
187	2013-12-10	103.60	104.59
188	2013-12-11	103.01	103.76
189	2013-12-12	102.49	103.17
190	2013-12-13	102.40	103.17
191	2013-12-16	102.80	103.48
192	2013-12-17	102.82	103.41
193	2013-12-18	103.35	104.19
194	2013-12-19	104.25	105.07
195	2013-12-20	104.61	105.31
196	2013-12-23	105.00	105.64
197	2013-12-24	105.29	106.00
198	2013-12-27	105.67	106.18
199	2013-12-30	105.65	106.15
200	2013-12-31	105.91	106.56
201	2014-01-02	105.97	106.39
202	2014-01-03	106.09	106.56
203	2014-01-06	106.09	106.02
204	2014-01-07	106.41	106.51
205	2014-01-08	107.01	106.79
206	2014-01-09	106.78	106.45
207	2014-01-10	106.78	106.48
208	2014-01-13	106.83	106.46
209	2014-01-14	106.76	106.38
210	2014-01-15	107.79	107.50
211	2014-01-16	107.76	107.33
212	2014-01-17	107.86	107.54
213	2014-01-20	107.75	107.45
214	2014-01-21	108.05	107.65
215	2014-01-22	108.02	107.77
216	2014-01-23	107.12	106.26
217	2014-01-24	105.30	104.46
218	2014-01-27	104.02	103.38
219	2014-01-28	104.32	103.81
220	2014-01-29	104.55	103.81
221	2014-01-30	104.85	104.32
222	2014-01-31	105.12	104.47
223	2014-02-03	104.10	102.80
224	2014-02-04	103.30	102.30
225	2014-02-05	103.54	102.38
226	2014-02-06	103.95	103.14
227	2014-02-07	104.93	104.07
228	2014-02-10	105.13	104.11
229	2014-02-11	105.45	104.89
230	2014-02-12	106.21	105.87
231	2014-02-13	106.01	105.34
232	2014-02-14	106.15	105.73
233	2014-02-17	106.33	105.98
234	2014-02-18	106.71	105.91
235	2014-02-19	106.38	105.70
236	2014-02-20	106.29	105.68
237	2014-02-21	106.82	105.98
238	2014-02-24	107.25	106.44
239	2014-02-25	107.51	106.47
240	2014-02-26	107.51	106.68
241	2014-02-27	107.51	106.87
242	2014-02-28	107.22	106.43
243	2014-03-03	106.07	105.27
244	2014-03-04	107.14	106.65
245	2014-03-05	107.69	106.80
246	2014-03-06	107.81	106.72
247	2014-03-07	107.37	106.24
248	2014-03-10	106.95	105.66
249	2014-03-11	107.18	105.63
250	2014-03-12	106.00	104.75
251	2014-03-13	105.18	103.94
252	2014-03-14	104.24	103.27
253	2014-03-17	104.78	103.93
254	2014-03-18	105.54	104.75
255	2014-03-19	105.46	104.46
256	2014-03-20	105.60	104.81
257	2014-03-21	105.55	104.84
258	2014-03-24	105.22	104.75
259	2014-03-25	105.56	105.40
260	2014-03-26	105.57	105.63
261	2014-03-27	105.83	106.16
262	2014-03-28	106.25	106.69
263	2014-03-31	106.89	107.23
264	2014-04-01	107.52	107.70
265	2014-04-02	108.00	108.13
266	2014-04-03	108.23	108.32
267	2014-04-04	107.94	108.24
268	2014-04-07	106.92	107.19
269	2014-04-08	106.40	107.06
270	2014-04-09	106.79	107.30
271	2014-04-10	106.04	106.34
272	2014-04-11	104.76	105.30
273	2014-04-14	104.86	105.92
274	2014-04-15	104.77	105.62
275	2014-04-16	105.48	106.70
276	2014-04-17	105.76	106.91
277	2014-04-22	106.72	107.71
278	2014-04-23	106.78	107.32
279	2014-04-24	106.52	107.49
280	2014-04-25	105.97	106.71
281	2014-04-28	105.28	106.70
282	2014-04-29	105.73	107.47
283	2014-04-30	105.87	107.35
284	2014-05-02	106.08	107.65
285	2014-05-05	106.23	107.58
286	2014-05-06	105.84	107.05
287	2014-05-07	105.20	107.06
288	2014-05-09	106.09	108.31
289	2014-05-12	106.58	108.98
290	2014-05-13	107.3	109.66
291	2014-05-14	107.40	109.80
292	2014-05-15	106.85	109.09
293	2014-05-16	106.28	109.25
294	2014-05-19	106.56	109.31
295	2014-05-20	106.68	109.08
296	2014-05-21	106.80	109.71
297	2014-05-22	107.52	110.29
298	2014-05-23	108.07	110.77
299	2014-05-26	108.50	110.94
300	2014-05-27	109.08	111.20
301	2014-05-28	109.39	111.44
302	2014-05-30	109.59	111.24
303	2014-06-02	109.99	111.72
304	2014-06-03	109.86	111.70
305	2014-06-04	110.01	111.70
306	2014-06-05	110.27	112.20
307	2014-06-06	110.70	112.70
308	2014-06-10	111.53	113.71
309	2014-06-11	111.78	113.60
310	2014-06-12	111.41	113.25
311	2014-06-13	111.29	113.31
312	2014-06-16	111.01	112.87
313	2014-06-17	111.08	113.11
314	2014-06-18	111.36	113.35
315	2014-06-19	111.54	113.62
316	2014-06-20	111.77	113.80
317	2014-06-23	111.70	113.53
318	2014-06-24	111.74	113.33
319	2014-06-25	111.38	112.82
320	2014-06-26	111.43	113.20
321	2014-06-27	111.24	112.92
322	2014-06-30	111.30	112.83
323	2014-07-01	111.77	113.53
324	2014-07-02	112.06	114.02
325	2014-07-03	112.52	114.74
326	2014-07-04	112.87	114.85
327	2014-07-07	112.54	114.42
328	2014-07-08	111.91	113.65
329	2014-07-09	111.63	113.54
330	2014-07-10	111.31	113.26
331	2014-07-11	111.25	113.25
332	2014-07-15	111.72	113.99
333	2014-07-16	111.99	114.77
334	2014-07-17	111.99	114.06
335	2014-07-18	111.84	114.42
336	2014-07-21	111.99	114.13
337	2014-07-22	112.58	115.35
338	2014-07-23	113.28	115.54
339	2014-07-24	113.52	115.69
340	2014-07-25	113.55	115.54
341	2014-07-28	113.31	115.53
342	2014-07-29	113.42	115.63
343	2014-07-30	113.39	115.56
344	2014-07-31	112.81	114.07
345	2014-08-01	111.48	113.16
346	2014-08-04	111.27	113.59
347	2014-08-05	111.32	113.29
348	2014-08-06	110.75	112.93
349	2014-08-07	110.42	112.52
350	2014-08-08	109.66	112.04
351	2014-08-11	110.44	113.27
352	2014-08-12	110.85	113.44
353	2014-08-13	111.04	113.89
354	2014-08-14	111.47	114.26
355	2014-08-18	111.85	115.01
356	2014-08-19	112.81	115.86
357	2014-08-20	113.28	116.09
358	2014-08-21	113.76	116.39
359	2014-08-22	113.98	116.51
360	2014-08-25	114.39	117.34
361	2014-08-26	114.92	117.57
362	2014-08-27	114.94	117.79
363	2014-08-28	114.93	117.50
364	2014-08-29	114.79	117.72
365	2014-09-01	115.38	118.07
366	2014-09-02	115.77	118.06
367	2014-09-03	115.72	118.57
368	2014-09-04	116.55	119.81
369	2014-09-05	116.73	119.86
370	2014-09-08	116.97	119.62
371	2014-09-09	116.64	119.19
372	2014-09-10	116.20	119.02
373	2014-09-11	116.13	118.77
374	2014-09-12	116.10	118.32
375	2014-09-15	115.34	118.14
376	2014-09-16	115.24	118.25
377	2014-09-17	115.41	118.46
378	2014-09-18	115.99	119.03
379	2014-09-19	116.54	119.60
380	2014-09-22	116.36	118.88
381	2014-09-23	115.71	117.81
382	2014-09-24	115.76	118.76
383	2014-09-25	116.22	118.12
384	2014-09-26	115.99	118.71
385	2014-09-29	116.34	118.23
386	2014-09-30	116.44	118.39
387	2014-10-01	116.06	117.56
388	2014-10-02	114.62	116.15
389	2014-10-03	114.91	117.75
390	2014-10-06	115.33	117.94
391	2014-10-07	114.73	116.56
392	2014-10-08	113.73	116.21
393	2014-10-09	113.26	115.27
394	2014-10-10	112.03	114.26
395	2014-10-13	110.86	113.39
396	2014-10-14	110.27	113.31
397	2014-10-15	109.76	111.50
398	2014-10-16	108.64	110.72
399	2014-10-17	108.82	111.98
400	2014-10-20	110.01	112.64
401	2014-10-21	110.82	114.15
402	2014-10-22	112.17	114.82
403	2014-10-23	112.46	115.34
404	2014-10-24	112.93	115.56
405	2014-10-27	112.80	115.05
406	2014-10-28	112.86	115.91
407	2014-10-29	113.39	116.30
408	2014-10-30	113.97	117.63
409	2014-10-31	115.73	119.61
410	2014-11-03	116.68	119.30
411	2014-11-04	116.23	118.65
412	2014-11-05	116.26	119.59
413	2014-11-06	116.63	119.84
414	2014-11-07	116.77	119.78
415	2014-11-10	116.87	120.21
416	2014-11-12	117.08	119.83
417	2014-11-13	117.15	119.91
418	2014-11-14	117.35	119.84
419	2014-11-17	117.10	119.75
420	2014-11-18	117.46	119.98
421	2014-11-19	117.50	119.79
422	2014-11-20	117.48	119.78
423	2014-11-21	118.41	121.90
424	2014-11-24	119.37	122.01
425	2014-11-25	119.41	121.77
426	2014-11-26	119.39	121.71
427	2014-11-27	119.51	121.99
428	2014-11-28	119.75	121.82
429	2014-12-01	119.43	120.95
430	2014-12-02	119.55	121.82
431	2014-12-03	120.27	122.70
432	2014-12-04	120.22	121.60
433	2014-12-05	120.51	122.99
434	2014-12-08	120.86	122.34
435	2014-12-09	119.43	120.54
436	2014-12-10	118.45	119.39
437	2014-12-11	117.94	119.33
438	2014-12-12	117.27	117.27
439	2014-12-15	115.71	116.08
440	2014-12-16	114.50	115.23
441	2014-12-17	114.72	117.00
442	2014-12-18	117.16	120.13
443	2014-12-19	118.94	121.03
444	2014-12-22	119.44	121.71
445	2014-12-23	120.02	122.30
446	2014-12-24	120.18	122.30
447	2014-12-29	120.34	122.82
448	2014-12-30	120.18	122.29
449	2014-12-31	120.33	122.39
450	2015-01-02	120.58	122.66
451	2015-01-05	120.07	121.49
452	2015-01-06	118.79	120.58
453	2015-01-07	119.02	122.13
454	2015-01-08	120.65	124.45
455	2015-01-09	121.09	123.55
456	2015-01-12	120.58	123.34
457	2015-01-13	120.8	124.01
458	2015-01-14	120.44	123.16
459	2015-01-15	121.08	125.26
460	2015-01-16	122.07	126.60
461	2015-01-19	122.40	125.64
462	2015-01-20	123.06	126.67
463	2015-01-21	123.34	127.50
464	2015-01-22	124.62	130.20
465	2015-01-23	126.72	132.15
466	2015-01-26	127.34	132.27
467	2015-01-27	126.75	130.55
468	2015-01-28	126.29	130.28
469	2015-01-29	125.96	130.20
470	2015-01-30	126.1	129.61
471	2015-02-02	125.49	129.81
472	2015-02-03	125.74	130.12
473	2015-02-04	126.47	130.63
474	2015-02-05	126.5	131.10
475	2015-02-06	127.06	131.47
476	2015-02-09	126.67	131.06
477	2015-02-10	126.87	131.64
478	2015-02-11	127.35	131.46
479	2015-02-12	127.47	132.30
480	2015-02-13	128.37	132.94
481	2015-02-16	128.59	132.92
482	2015-02-17	128.61	133.03
483	2015-02-18	129.62	133.84
484	2015-02-19	130.02	133.81
485	2015-02-20	130.17	134.42
486	2015-02-23	130.66	134.75
487	2015-02-24	131.06	135.36
488	2015-02-25	131.23	135.30
489	2015-02-26	132.00	136.86
490	2015-02-27	132.51	136.72
491	2015-03-02	132.68	137.00
492	2015-03-03	132.52	136.59
493	2015-03-04	132.92	137.22
494	2015-03-05	133.50	137.88
495	2015-03-06	134.39	138.59
496	2015-03-09	134.22	138.39
497	2015-03-10	133.85	137.89
498	2015-03-11	134.35	139.44
499	2015-03-12	135.17	140.12
500	2015-03-13	136.11	140.65
501	2015-03-16	136.39	141.14
502	2015-03-17	136.61	140.86
503	2015-03-18	136.70	141.65
504	2015-03-19	137.24	141.97
505	2015-03-20	137.32	141.47
506	2015-03-23	136.85	140.35
507	2015-03-24	136.83	140.35
508	2015-03-25	135.71	138.58
509	2015-03-26	134.59	138.18
510	2015-03-27	134.51	138.45
511	2015-03-30	135.60	140.24
512	2015-03-31	136.08	140.40
513	2015-04-01	135.83	140.32
514	2015-04-02	138.98	139.89
515	2015-04-07	136.54	141.47
516	2015-04-08	137.52	142.85
517	2015-04-09	138.85	144.76
518	2015-04-10	140.11	146.00
519	2015-04-13	140.97	146.50
520	2015-04-14	140.22	145.35
521	2015-04-15	140.55	146.59
522	2015-04-16	140.28	146.01
523	2015-04-17	138.66	143.74
524	2015-04-20	138.02	144.35
525	2015-04-21	138.92	145.08
526	2015-04-22	139.40	145.74
527	2015-04-23	139.04	145.27
528	2015-04-24	139.00	145.16
529	2015-04-27	139.36	145.29
530	2015-04-28	138.67	144.17
531	2015-04-29	136.92	141.47
532	2015-04-30	135.03	139.63
533	2015-05-04	134.97	140.68
534	2015-05-05	134.40	139.38
535	2015-05-06	133.12	137.46
536	2015-05-07	132.69	137.91
537	2015-05-11	135.05	140.89
538	2015-05-12	134.98	139.33
539	2015-05-13	134.17	138.66
540	2015-05-15	134.26	138.90
541	2015-05-18	134.86	139.89
542	2015-05-19	136.37	142.43
543	2015-05-20	137.44	142.65
544	2015-05-21	137.44	142.70
545	2015-05-22	137.90	143.56
546	2015-05-26	138.13	143.36
547	2015-05-27	138.36	144.22
548	2015-05-28	138.60	143.38
549	2015-05-29	137.60	141.90
550	2015-06-01	137.69	142.62
551	2015-06-02	136.59	140.12
552	2015-06-03	135.72	138.89
553	2015-06-04	135.07	137.83
554	2015-06-05	134.97	138.50
555	2015-06-08	134.01	136.93
556	2015-06-09	132.74	136.18
557	2015-06-10	132.61	137.27
558	2015-06-11	133.82	138.18
559	2015-06-12	133.91	137.38
560	2015-06-15	133.03	136.43
561	2015-06-16	132.64	136.84
562	2015-06-17	132.90	136.75
563	2015-06-18	132.47	136.15
564	2015-06-19	133.01	136.68
565	2015-06-22	134.55	137.70
566	2015-06-23	135.97	140.20
567	2015-06-24	136.71	139.75
568	2015-06-25	136.71	139.32
569	2015-06-26	136.47	139.51
570	2015-06-29	134.19	136.63
571	2015-06-30	133.08	136.86
572	2015-07-01	134.01	138.05
573	2015-07-02	134.20	137.96
574	2015-07-03	133.76	137.68
575	2015-07-06	132.66	136.38
576	2015-07-07	131.82	137.14
577	2015-07-08	130.42	134.12
578	2015-07-09	130.87	135.53
579	2015-07-10	132.24	136.04
580	2015-07-13	134.75	139.13
581	2015-07-15	136.64	140.23
582	2015-07-16	138.00	141.82
583	2015-07-17	139.24	142.37
584	2015-07-20	139.53	142.20
585	2015-07-21	138.97	141.29
586	2015-07-22	138.38	140.86
587	2015-07-23	137.68	139.44
588	2015-07-24	136.76	138.32
589	2015-07-27	134.23	135.50
590	2015-07-28	134.42	136.83
591	2015-07-29	135.50	137.89
592	2015-07-30	136.22	138.88
593	2015-07-31	136.05	138.14
594	2015-08-03	136.61	138.59
595	2015-08-04	136.32	138.59
596	2015-08-05	137.71	139.93
597	2015-08-06	137.07	138.78
598	2015-08-07	136.13	138.20
599	2015-08-10	136.48	138.91
600	2015-08-11	135.38	136.96
601	2015-08-12	132.85	134.33
602	2015-08-13	133.12	135.21
603	2015-08-14	133.20	135.46
604	2015-08-17	133.77	135.91
605	2015-08-18	134.16	135.99
606	2015-08-19	133.02	134.36
607	2015-08-20	130.21	131.04
608	2015-08-21	126.61	126.70
609	2015-08-24	120.33	119.73
610	2015-08-25	121.02	121.29
611	2015-08-26	121.67	123.12
612	2015-08-27	125.02	127.50
613	2015-08-28	126.55	128.21
614	2015-08-31	126.15	127.72
615	2015-09-01	123.52	124.15
616	2015-09-02	123.17	124.99
617	2015-09-03	124.75	127.04
618	2015-09-04	123.65	124.81
619	2015-09-07	122.87	124.34
620	2015-09-08	123.48	125.72
621	2015-09-09	125.10	126.92
622	2015-09-10	124.32	125.97
623	2015-09-11	123.63	125.37
624	2015-09-14	123.09	125.00
625	2015-09-15	123.48	125.93
626	2015-09-16	124.36	127.20
627	2015-09-17	124.98	127.15
628	2015-09-18	123.66	125.28
629	2015-09-21	124.14	126.64
630	2015-09-22	123.14	125.35
631	2015-09-23	122.30	124.67
632	2015-09-24	120.33	122.42
633	2015-09-25	121.36	124.30
634	2015-09-28	120.04	122.03
635	2015-09-29	118.49	121.04
636	2015-09-30	120.05	123.90
637	2015-10-01	120.85	124.03
638	2015-10-02	120.97	124.57
639	2015-10-05	123.01	127.41
640	2015-10-06	123.96	127.38
641	2015-10-07	124.18	128.86
642	2015-10-08	124.33	128.86
643	2015-10-09	124.64	129.00
644	2015-10-12	124.74	129.05
645	2015-10-13	124.29	128.01
646	2015-10-14	123.41	126.81
647	2015-10-15	123.89	128.71
648	2015-10-16	124.96	129.63
649	2015-10-19	125.40	129.95
650	2015-10-20	124.85	129.38
651	2015-10-21	124.82	129.25
652	2015-10-22	125.32	131.30
653	2015-10-23	128.21	134.57
654	2015-10-26	128.94	134.55
655	2015-10-27	128.65	133.77
656	2015-10-28	128.92	134.51
657	2015-10-29	129.67	135.13
658	2015-10-30	129.29	134.36
659	2015-11-02	129.20	134.79
660	2015-11-03	130.19	135.88
661	2015-11-04	130.77	136.68
662	2015-11-05	131.56	136.74
663	2015-11-06	131.68	136.97
664	2015-11-09	131.66	136.43
665	2015-11-10	131.51	136.79
666	2015-11-12	131.26	135.44
667	2015-11-13	129.64	134.00
668	2015-11-16	129.29	134.70
669	2015-11-17	130.55	136.43
670	2015-11-18	131.17	137.19
671	2015-11-19	131.43	137.56
672	2015-11-20	133.12	138.25
673	2015-11-23	132.53	138.44
674	2015-11-24	131.89	137.94
675	2015-11-25	132.22	138.69
676	2015-11-26	132.57	138.97
677	2015-11-27	132.82	138.76
678	2015-11-30	132.76	138.19
679	2015-12-01	133.00	138.95
680	2015-12-02	133.09	138.28
681	2015-12-03	131.50	135.32
682	2015-12-04	129.33	134.26
683	2015-12-07	129.92	134.65
684	2015-12-08	128.93	132.81
685	2015-12-09	127.47	131.60
686	2015-12-10	126.78	131.46
687	2015-12-11	125.59	129.29
688	2015-12-14	124.09	128.52
689	2015-12-15	124.86	130.11
690	2015-12-16	126.33	131.78
691	2015-12-17	127.58	132.64
692	2015-12-18	126.97	131.01
693	2015-12-21	126.34	130.68
694	2015-12-22	126.02	130.68
695	2015-12-23	126.95	132.84
696	2015-12-24	127.38	132.38
697	2015-12-28	127.44	131.94
698	2015-12-29	128.28	133.32
699	2015-12-30	128.27	132.70
700	2015-12-31	127.98	132.65
701	2016-01-04	125.73	129.96
702	2016-01-05	125.94	131.33
703	2016-01-06	125.28	129.89
704	2016-01-07	122.40	126.27
705	2016-01-08	120.89	125.01
706	2016-01-11	119.95	124.45
707	2016-01-12	119.81	124.97
708	2016-01-13	120.01	124.92
709	2016-01-14	118.50	123.94
710	2016-01-15	117.18	121.33
711	2016-01-18	115.62	121.14
712	2016-01-19	115.94	121.94
713	2016-01-20	114.14	119.19
714	2016-01-21	113.47	119.68
715	2016-01-22	115.70	123.24
716	2016-01-25	116.69	122.59
717	2016-01-26	116.21	122.81
718	2016-01-27	116.39	122.71
719	2016-01-28	116.31	122.31
720	2016-01-29	117.34	125.02
721	2016-02-01	118.75	125.28
722	2016-02-02	117.89	123.08
723	2016-02-03	116.01	121.97
724	2016-02-04	114.11	120.90
725	2016-02-05	113.28	119.76
726	2016-02-08	111.63	118.59
727	2016-02-09	109.38	116.40
728	2016-02-10	109.44	116.67
729	2016-02-11	108.36	114.15
730	2016-02-12	108.14	115.55
731	2016-02-15	110.20	118.34
732	2016-02-16	111.19	119.26
733	2016-02-17	112.68	120.90
734	2016-02-18	113.73	121.70
735	2016-02-19	113.68	121.14
736	2016-02-22	114.72	123.16
737	2016-02-23	115.11	122.27
738	2016-02-24	114.49	121.59
739	2016-02-25	115.02	122.58
740	2016-02-26	115.98	123.77
741	2016-02-29	116.74	124.01
742	2016-03-01	117.87	126.02
743	2016-03-02	118.98	127.43
744	2016-03-03	119.22	127.60
745	2016-03-04	119.26	127.83
746	2016-03-07	118.81	127.95
747	2016-03-08	118.03	126.24
748	2016-03-09	117.96	126.92
749	2016-03-10	118.52	126.92
750	2016-03-11	118.28	127.58
751	2016-03-14	119.20	128.00
752	2016-03-15	119.09	127.25
753	2016-03-16	119.02	127.68
754	2016-03-17	117.88	127.14
755	2016-03-18	118.15	127.79
756	2016-03-21	118.48	127.92
757	2016-03-22	119.11	128.56
758	2016-03-23	119.07	128.10
759	2016-03-24	118.52	127.47
760	2016-03-29	118.75	128.09
761	2016-03-30	118.75	128.14
762	2016-03-31	118.28	127.26
763	2016-04-01	117.37	126.30
764	2016-04-04	117.40	126.57
765	2016-04-05	116.51	124.93
766	2016-04-06	116.56	125.78
767	2016-04-07	116.30	125.12
768	2016-04-08	116.59	125.91
769	2016-04-11	116.63	125.84
770	2016-04-12	116.89	126.98
771	2016-04-13	110.88	129.60
772	2016-04-14	119.69	130.45
773	2016-04-15	119.69	130.03
774	2016-04-18	119.24	129.87
775	2016-04-19	119.76	130.74
776	2016-04-20	120.04	130.84
777	2016-04-21	122.44	131.01
778	2016-04-22	120.55	131.28
779	2016-04-25	120.15	130.71
780	2016-04-26	119.70	130.63
781	2016-04-27	119.72	130.65
782	2016-04-28	119.19	130.12
783	2016-04-29	118.43	128.47
784	2016-05-02	117.95	127.77
785	2016-05-03	116.94	126.08
786	2016-05-04	116.23	125.55
787	2016-05-06	116.42	126.00
788	2016-05-09	116.79	126.20
789	2016-05-10	117.40	127.57
790	2016-05-11	117.39	126.80
791	2016-05-12	117.17	126.77
792	2016-05-13	117.32	126.53
793	2016-05-17	117.37	126.92
794	2016-05-18	117.43	127.36
795	2016-05-19	117.47	127.02
796	2016-05-20	117.76	127.69
797	2016-05-23	117.99	127.73
798	2016-05-24	118.80	129.24
799	2016-05-25	119.71	130.64
800	2016-05-26	120.35	130.58
801	2016-05-27	120.65	128.53
802	2016-05-30	121.35	131.44
803	2016-05-31	121.33	131.23
804	2016-06-01	120.96	130.82
805	2016-06-02	120.89	130.73
806	2016-06-03	120.99	130.41
807	2016-06-06	120.30	129.97
808	2016-06-07	120.53	130.82
809	2016-06-08	120.77	130.98
810	2016-06-09	120.77	130.73
811	2016-06-10	119.56	129.26
812	2016-06-13	117.75	127.68
813	2016-06-14	116.70	127.13
814	2016-06-15	116.75	127.43
815	2016-06-16	116.35	127.49
816	2016-06-17	116.27	122.31
817	2016-06-20	117.36	128.89
818	2016-06-21	118.26	129.78
819	2016-06-22	118.69	130.15
820	2016-06-23	119.08	130.59
821	2016-06-24	116.45	127.37
822	2016-06-27	114.63	125.96
823	2016-06-28	114.88	127.21
824	2016-06-29	116.35	129.52
825	2016-06-30	117.17	130.78
826	2016-07-01	118.41	131.13
827	2016-07-04	118.41	131.09
828	2016-07-05	117.88	130.20
829	2016-07-06	117.34	129.79
830	2016-07-07	117.20	129.97
831	2016-07-08	121.76	131.47
832	2016-07-11	119.26	133.04
833	2016-07-12	120.05	133.79
834	2016-07-13	120.51	133.94
835	2016-07-15	120.72	134.51
836	2016-07-18	121.25	135.24
837	2016-07-19	121.55	135.32
838	2016-07-20	122.20	136.04
839	2016-07-21	122.60	136.00
840	2016-07-22	122.36	136.10
841	2016-07-25	122.72	136.16
842	2016-07-26	122.68	136.21
843	2016-07-27	123.36	136.38
844	2016-07-28	122.62	135.36
845	2016-07-29	122.66	135.61
846	2016-08-01	122.48	135.48
847	2016-08-02	121.52	134.13
848	2016-08-03	120.74	133.90
849	2016-08-04	121.13	134.97
850	2016-08-05	121.70	136.07
851	2016-08-08	122.55	136.84
852	2016-08-09	123.13	137.42
853	2016-08-10	122.92	136.69
854	2016-08-11	123.21	137.49
855	2016-08-12	123.78	137.45
856	2016-08-16	122.86	136.26
857	2016-08-17	122.36	136.02
858	2016-08-18	121.83	136.00
859	2016-08-19	121.70	135.55
860	2016-08-22	121.77	135.51
861	2016-08-23	121.83	135.81
862	2016-08-24	122.39	136.05
863	2016-08-25	122.02	135.48
864	2016-08-26	121.82	135.49
865	2016-08-29	122.44	136.56
866	2016-08-30	122.64	136.74
867	2016-08-31	123.04	136.65
868	2016-09-01	122.87	136.40
869	2016-09-02	123.12	137.39
870	2016-09-05	123.75	138.04
871	2016-09-06	124.22	138.34
872	2016-09-07	124.55	138.26
873	2016-09-08	124.50	137.62
874	2016-09-09	124.05	135.57
875	2016-09-12	122.86	135.54
876	2016-09-13	122.65	134.16
877	2016-09-14	122.13	134.03
878	2016-09-15	122.05	134.60
879	2016-09-16	122.53	134.58
880	2016-09-19	122.82	135.60
881	2016-09-20	123.12	135.59
882	2016-09-21	123.90	137.34
883	2016-09-22	124.56	137.90
884	2016-09-23	124.99	137.41
885	2016-09-26	123.98	135.60
886	2016-09-27	123.80	136.73
887	2016-09-28	124.40	137.12
888	2016-09-29	124.60	136.63
889	2016-09-30	124.40	136.89
890	2016-10-03	124.45	136.69
891	2016-10-04	125.05	137.36
892	2016-10-05	125.09	137.01
893	2016-10-06	125.16	137.19
894	2016-10-07	124.92	136.88
895	2016-10-10	124.84	137.42
896	2016-10-11	125.11	136.96
897	2016-10-12	124.84	137.07
898	2016-10-13	124.39	136.14
899	2016-10-14	124.56	137.01
900	2016-10-17	124.64	136.71
901	2016-10-18	124.94	138.04
902	2016-10-19	125.82	138.63
903	2016-10-20	126.25	138.86
904	2016-10-21	126.90	139.44
905	2016-10-24	127.19	139.83
906	2016-10-25	127.32	139.73
907	2016-10-26	126.86	138.89
908	2016-10-27	126.39	138.49
909	2016-10-28	126.08	138.21
910	2016-10-31	125.78	137.63
911	2016-11-02	123.80	134.76
912	2016-11-03	122.82	134.65
913	2016-11-04	122.03	133.72
914	2016-11-07	122.49	136.15
915	2016-11-08	123.76	136.76
916	2016-11-09	123.78	136.89
917	2016-11-10	124.67	137.41
918	2016-11-14	124.22	138.15
919	2016-11-15	124.49	138.79
920	2016-11-16	125.08	139.41
921	2016-11-17	125.37	139.83
922	2016-11-18	125.96	140.28
923	2016-11-21	126.29	140.83
924	2016-11-22	126.59	141.54
925	2016-11-23	126.69	141.70
926	2016-11-24	127.08	141.84
927	2016-11-25	126.90	142.15
928	2016-11-28	126.75	141.81
929	2016-11-29	126.78	141.78
930	2016-11-30	126.45	141.48
931	2016-12-01	126.16	141.10
932	2016-12-02	125.36	140.58
933	2016-12-05	125.21	140.38
934	2016-12-06	125.26	141.04
935	2016-12-07	126.11	142.34
936	2016-12-08	126.91	143.69
937	2016-12-09	128.69	145.87
938	2016-12-12	128.68	144.99
939	2016-12-13	128.68	145.87
940	2016-12-14	128.57	144.85
941	2016-12-15	129.59	146.74
942	2016-12-16	129.66	146.62
943	2016-12-19	129.64	146.70
944	2016-12-20	130.22	147.58
945	2016-12-21	130.02	146.83
946	2016-12-22	129.68	146.11
947	2016-12-23	129.38	146.19
948	2016-12-27	129.70	146.41
949	2016-12-28	130.15	146.76
950	2016-12-29	129.62	146.17
951	2016-12-30	129.13	145.32
952	2017-01-02	129.60	145.95
953	2017-01-03	130.43	147.81
954	2017-01-04	131.28	148.07
955	2017-01-05	131.47	147.75
956	2017-01-06	131.31	147.42
957	2017-01-09	131.65	147.45
958	2017-01-10	131.25	147.20
959	2017-01-11	131.91	148.35
960	2017-01-12	130.89	146.76
961	2017-01-13	131.22	147.41
962	2017-01-16	131.26	147.31
963	2017-01-17	130.36	146.29
964	2017-01-18	130.33	146.72
965	2017-01-19	130.70	146.59
966	2017-01-20	130.86	146.76
967	2017-01-23	130.02	146.01
968	2017-01-24	129.94	146.37
969	2017-01-25	131.14	147.62
970	2017-01-26	132.24	148.41
971	2017-01-27	132.26	148.20
972	2017-01-30	131.93	147.83
973	2017-01-31	130.71	146.18
974	2017-02-01	131.13	146.59
975	2017-02-02	131.02	146.29
976	2017-02-03	131.65	147.47
977	2017-02-06	131.93	147.76
978	2017-02-07	131.98	148.13
979	2017-02-08	132.34	148.52
980	2017-02-09	132.46	149.03
981	2017-02-10	133.56	150.18
982	2017-02-13	134.21	151.03
983	2017-02-14	134.55	151.30
984	2017-02-15	135.45	152.44
985	2017-02-16	135.13	151.55
986	2017-02-17	134.76	151.64
987	2017-02-20	135.07	152.10
988	2017-02-21	135.98	153.59
989	2017-02-22	136.41	153.98
990	2017-02-23	136.07	153.46
991	2017-02-24	135.56	152.86
992	2017-02-27	135.53	152.63
993	2017-02-28	135.38	152.34
994	2017-03-01	136.53	154.40
995	2017-03-02	137.35	154.26
996	2017-03-03	136.72	153.53
997	2017-03-06	136.26	153.00
998	2017-03-07	136.21	152.94
999	2017-03-08	136.29	152.92
1000	2017-03-09	136.25	152.59
1001	2017-03-10	136.08	152.40
1002	2017-03-13	135.98	152.66
1003	2017-03-14	136.08	152.65
1004	2017-03-15	136.39	153.53
1005	2017-03-16	136.56	153.49
1006	2017-03-17	136.90	153.41
1007	2017-03-20	136.97	153.38
1008	2017-03-21	136.48	151.96
1009	2017-03-22	135.46	151.58
1010	2017-03-23	135.71	152.11
1011	2017-03-24	135.85	151.92
1012	2017-03-27	135.12	150.75
1013	2017-03-28	135.75	151.98
1014	2017-03-29	136.92	153.40
1015	2017-03-30	137.14	153.62
1016	2017-03-31	137.32	153.40
1017	2017-04-03	137.52	153.82
1018	2017-04-04	137.56	153.98
1019	2017-04-05	137.60	153.66
1020	2017-04-06	137.19	153.54
1021	2017-04-07	137.64	154.00
1022	2017-04-10	138.05	154.39
1023	2017-04-11	137.33	153.90
1024	2017-04-12	137.29	153.94
1025	2017-04-13	136.74	153.31
1026	2017-04-18	136.25	152.59
1027	2017-04-19	136.02	152.06
1028	2017-04-20	136.25	152.49
1029	2017-04-21	136.91	153.15
1030	2017-04-24	137.15	153.30
1031	2017-04-25	137.73	153.77
1032	2017-04-26	138.25	154.10
1033	2017-04-27	138.57	154.09
1034	2017-04-28	138.51	153.41
1035	2017-05-02	139.05	154.42
1036	2017-05-03	139.16	154.13
1037	2017-05-04	138.93	154.00
1038	2017-05-05	138.93	154.16
1039	2017-05-09	140.37	155.54
1040	2017-05-10	140.55	156.00
1041	2017-05-11	140.77	156.06
1042	2017-05-12	140.83	155.83
1043	2017-05-15	140.45	155.65
1044	2017-05-16	140.29	154.89
1045	2017-05-17	138.99	152.73
1046	2017-05-18	137.96	152.17
1047	2017-05-19	137.64	152.44
1048	2017-05-22	137.73	152.47
1049	2017-05-23	138.41	152.94
1050	2017-05-24	138.84	153.41
1051	2017-05-26	139.18	154.01
1052	2017-05-29	139.50	154.00
1053	2017-05-30	139.49	153.96
1054	2017-05-31	139.01	153.17
1055	2017-06-01	139.40	154.13
1056	2017-06-02	140.23	154.73
1057	2017-06-06	139.92	154.13
1058	2017-06-07	140.19	154.51
1059	2017-06-08	140.49	154.48
1060	2017-06-09	140.61	154.97
1061	2017-06-12	139.74	154.01
1062	2017-06-13	139.74	154.55
1063	2017-06-14	139.80	154.35
1064	2017-06-15	139.75	154.37
1065	2017-06-16	139.52	154.38
1066	2017-06-19	140.01	155.53
1067	2017-06-20	140.57	155.20
1068	2017-06-21	140.46	154.99
1069	2017-06-22	140.49	154.89
1070	2017-06-23	140.60	154.84
1071	2017-06-26	140.69	155.12
1072	2017-06-27	140.09	153.47
1073	2017-06-28	139.21	152.92
1074	2017-06-29	138.71	151.59
1075	2017-06-30	137.95	151.51
1076	2017-07-03	138.44	152.42
1077	2017-07-04	138.34	152.16
1078	2017-07-05	138.75	152.69
1079	2017-07-06	138.28	151.27
1080	2017-07-07	137.66	151.22
1081	2017-07-10	138.13	151.82
1082	2017-07-11	138.41	151.71
1083	2017-07-12	138.79	152.79
1084	2017-07-13	139.91	153.68
1085	2017-07-17	140.47	154.04
1086	2017-07-18	140.04	152.82
1087	2017-07-19	140.27	153.99
1088	2017-07-20	140.99	153.89
1089	2017-07-21	139.87	152.52
1090	2017-07-24	139.82	152.50
1091	2017-07-25	139.75	152.27
1092	2017-07-26	140.09	152.87
1093	2017-07-27	139.99	152.69
1094	2017-07-28	139.46	151.60
1095	2017-07-31	139.02	151.56
1096	2017-08-01	138.90	151.55
1097	2017-08-02	138.97	151.26
1098	2017-08-03	138.60	150.82
1099	2017-08-04	138.73	151.68
1100	2017-08-07	139.42	152.25
1101	2017-08-08	139.63	152.37
1102	2017-08-09	139.61	152.22
1103	2017-08-10	138.65	150.69
1104	2017-08-11	137.45	149.77
1105	2017-08-14	138.11	150.62
1106	2017-08-16	139.17	151.93
1107	2017-08-17	139.27	151.01
1108	2017-08-18	138.40	150.23
1109	2017-08-21	138.04	149.96
1110	2017-08-22	138.53	151.03
1111	2017-08-23	138.71	150.60
1112	2017-08-24	138.58	150.62
1113	2017-08-25	138.70	150.55
1114	2017-08-28	138.11	149.57
1115	2017-08-29	137.29	148.30
1116	2017-08-30	138.17	149.97
1117	2017-08-31	139.40	151.25
1118	2017-09-01	139.64	151.23
1119	2017-09-04	139.67	150.72
1120	2017-09-05	139.20	150.28
1121	2017-09-06	138.89	150.22
1122	2017-09-07	138.95	150.17
1123	2017-09-08	138.59	149.78
1124	2017-09-11	139.62	151.48
1125	2017-09-12	140.82	152.42
1126	2017-09-13	140.97	152.26
1127	2017-09-14	141.33	152.82
1128	2017-09-15	141.07	152.17
1129	2017-09-18	141.08	152.77
1130	2017-09-19	141.49	152.82
1131	2017-09-20	141.19	152.68
1132	2017-09-21	141.69	153.15
1133	2017-09-22	141.24	152.60
1134	2017-09-25	141.17	153.04
1135	2017-09-26	141.38	153.64
1136	2017-09-27	142.01	154.28
1137	2017-09-28	142.15	154.05
1138	2017-09-29	142.26	154.44
1139	2017-10-02	142.89	155.46
1140	2017-10-03	143.45	156.04
1141	2017-10-04	143.45	156.08
1142	2017-10-05	144.05	156.91
1143	2017-10-06	144.48	156.88
1144	2017-10-09	144.21	156.54
1145	2017-10-10	143.93	156.6096
1146	2017-10-11	144.25	156.61447
1147	2017-10-12	144.22	156.51343
1148	2017-10-13	144.66	157.22749
1149	2017-10-16	145.07	157.81737
1150	2017-10-17	145.4	157.98407
1151	2017-10-18	145.43	158.08478
1152	2017-10-19	144.52	156.91907
1153	2017-10-20	144.65	157.60699
1154	2017-10-23	145.01	157.99952
1155	2017-10-24	145.02	157.80195
1156	2017-10-25	144.53	156.9593
1157	2017-10-26	144.71	157.83355
1158	2017-10-27	146.73	160.03711
1159	2017-10-30	147.13	159.97767
1160	2017-10-31	147.31	160.0028
1161	2017-11-02	147.87	160.39732
1162	2017-11-03	148.16	160.77578
1163	2017-11-06	148.69	161.55752
1164	2017-11-07	149.15	161.88573
1165	2017-11-08	149.09	161.8978
1166	2017-11-09	148.57	160.84408
1167	2017-11-10	148.01	160.115
1168	2017-11-13	147.45	159.59124
1169	2017-11-14	146.53	158.172
1170	2017-11-15	145,00	156.46733
1171	2017-11-16	145.49	158.35385
1172	2017-11-17	146.09	158.32506
1173	2017-11-20	146.53	158.86845
1174	2017-11-21	147.57	160.40922
1175	2017-11-22	148.17	160.19492
1176	2017-11-23	147.61	159.3913
1177	2017-11-24	147.61	159.08366
1178	2017-11-27	146.88	158.18362
1179	2017-11-28	147.26	159.53089
1180	2017-11-29	147.47	159.53089
1181	2017-11-30	147.24	159.39826
1182	2017-12-01	146.44	158.80328
1183	2017-12-04	146.26	159.2797
1184	2017-12-05	146.29	159.1183
1185	2017-12-06	146.03	158.72091
1186	2017-12-07	146.22	159.22861
1187	2017-12-08	147.37	160.6133
1188	2017-12-11	147.74	160.6969
1189	2017-12-12	148.08	161.20215
1190	2017-12-13	148.16	161.38913
1191	2017-12-14	147.37	160.33804
1192	2017-12-15	147.49	160.96235
1193	2017-12-18	148.42	162.22769
1194	2017-12-19	148.52	161.68213
1195	2017-12-20	148.07	161.01831
1196	2017-12-21	148.13	161.36482
1197	2017-12-22	148.42	161.67385
1198	2017-12-27	148.29	161.45188
1199	2017-12-28	148.29	161.31669
1200	2017-12-29	147.92	160.55432
1201	2018-01-02	147.81	161.03557
1202	2018-01-03	149.1	162.12003
1203	2018-01-04	150.18	162.92233
1204	2018-01-05	151.44	164.26582
1205	2018-01-08	152.32	165.34752
1206	2018-01-09	153.00	166.14908
1207	2018-01-10	152.63	165.36949
1208	2018-01-11	152.30	165.23900
1209	2018-01-12	152.03	164.97489
1210	2018-01-15	151.43	163.85082
1211	2018-01-16	151.78	164.40323
1212	2018-01-17	152.19	165.19055
1213	2018-01-18	152.45	164.89886
1214	2018-01-19	152.41	165.66727
1215	2018-01-22	153.21	166.48095
1216	2018-01-23	154.01	167.14291
1217	2018-01-24	153.59	166.23607
1218	2018-01-25	153.07	165.40341
1219	2018-01-26	153.40	166.50014
1220	2018-01-29	153.77	166.54569
1221	2018-01-30	152.54	164.31188
1222	2018-01-31	151.54	163.86905
1223	2018-02-01	150.77	163.65037
1224	2018-02-02	149.40	161.09633
1225	2018-02-05	147.17	157.37393
1226	2018-02-06	145.63	156.76
1227	2018-02-07	145.04	157.26677
1228	2018-02-08	144.16	154.868
1229	2018-02-09	142.80	154.34097
1230	2018-02-12	143.15	155.90662
1231	2018-02-13	143.47	155.50051
1232	2018-02-14	144.21	156.99174
1233	2018-02-15	145.19	157.60549
1234	2018-02-16	146.27	158.47048
1235	2018-02-19	146.99	159.07626
1236	2018-02-20	147.3	159.12652
1237	2018-02-21	147.22	159.44501
1238	2018-02-22	147.29	159.36469
1239	2018-02-23	147.86	160.98862
1240	2018-02-26	148.83	162.06802
1241	2018-02-27	149.13	161.33642
1242	2018-02-28	148.60	160.38231
1243	2018-03-01	147.38	159.11713
1244	2018-03-02	145.33	157.02247
1245	2018-03-05	145.43	157.70508
1246	2018-03-06	145.60	157.70801
1247	2018-03-07	146.25	157.58221
1248	2018-03-08	146.42	158.61709
1249	2018-03-09	148.29	160.98581
1250	2018-03-12	149.26	161.66758
1251	2018-03-13	148.78	160.28649
1252	2018-03-14	148.65	159.89737
1253	2018-03-15	148.70	160.36132
1254	2018-03-16	148.79	160.8126
1255	2018-03-19	147.71	158.86624
1256	2018-03-20	147.56	159.60405
1257	2018-03-21	147.12	159.42376
1258	2018-03-22	145.85	156.92912
1259	2018-03-23	143.18	153.75069
1260	2018-03-26	142.69	154.79968
1261	2018-03-27	143.13	154.97381
1262	2018-03-28	142.56	154.26752
1263	2018-03-29	143.27	156.05373
1264	2018-04-03	143.26	155.49521
1265	2018-04-04	143.55	155.76657
1266	2018-04-05	144.30	157.70811
1267	2018-04-06	144.05	156.13658
1268	2018-04-09	143.45	155.98090
1269	2018-04-10	143.59	157.21936
1270	2018-04-11	143.80	156.42250
1271	2018-04-12	144.17	157.65808
1272	2018-04-13	144.4	157.37621
1273	2018-04-16	144.17	157.24008
1274	2018-04-17	144.78	158.33186
1275	2018-04-18	145.27	158.72071
1276	2018-04-19	145.67	158.69156
1277	2018-04-20	145.15	158.38851
1278	2018-04-23	145.16	158.75333
1279	2018-04-24	144.41	158.08995
1280	2018-04-25	143.95	157.75289
1281	2018-04-26	144.59	159.18296
1282	2018-04-27	145.75	160.40147
1283	2018-04-30	146.09	160.17108
1284	2018-05-02	146.38	160.45635
1285	2018-05-03	146.25	159.87218
1286	2018-05-04	146.68	161.13969
1287	2018-05-07	147.80	162.16560
1288	2018-05-09	148.71	163.45762
1289	2018-05-11	149.46	164.51328
1290	2018-05-14	149.82	164.32455
1291	2018-05-15	149.94	164.29063
1292	2018-05-16	150.39	165.63264
1293	2018-05-17	150.50	165.37690
1294	2018-05-18	150.43	165.20462
1295	2018-05-22	150.73	165.72825
1296	2018-05-23	151.50	166.09406
1297	2018-05-24	150.94	165.46351
1298	2018-05-25	151.08	165.99388
1299	2018-05-28	151.25	166.21276
1300	2018-05-29	151.07	165.39327
1301	2018-05-30	149.99	164.97922
1302	2018-05-31	150.03	164.05361
1303	2018-06-01	151.01	165.58245
1304	2018-06-04	151.38	166.18689
1305	2018-06-05	151.90	166.53487
1306	2018-06-06	151.49	166.25267
1307	2018-06-07	151.07	165.65304
1308	2018-06-08	151.28	166.13779
1309	2018-06-11	151.36	166.21288
1310	2018-06-12	151.94	166.40044
1311	2018-06-13	152.23	166.32127
1312	2018-06-14	152.46	167.19328
1313	2018-06-15	153.18	167.42553
1314	2018-06-18	152.42	166.47517
1315	2018-06-19	151.9	165.83681
1316	2018-06-20	151.73	166.02058
1317	2018-06-21	151.74	164.97766
1318	2018-06-22	150.82	164.87192
1319	2018-06-25	149.21	162.14534
1320	2018-06-26	148.48	162.48238
1321	2018-06-27	148.41	162.23716
1322	2018-06-28	148.21	162.45675
1323	2018-06-29	148.02	162.65546
1324	2018-07-02	148.08	162.18911
1325	2018-07-03	147.17	161.80385
1326	2018-07-04	147.40	161.99817
1327	2018-07-05	147.37	161.88019
1328	2018-07-06	148.16	162.59764
1329	2018-07-09	148.93	163.68591
1330	2018-07-11	149.62	163.08244
1331	2018-07-12	150.45	164.67500
1332	2018-07-13	151.39	165.33324
1333	2018-07-16	150.99	164.37781
1334	2018-07-17	151.18	165.03066
1335	2018-07-18	151.99	166.17721
1336	2018-07-19	151.98	165.78078
1337	2018-07-20	151.28	165.17118
1338	2018-07-23	150.91	164.99595
1339	2018-07-24	151.61	166.12891
1340	2018-07-25	152.71	167.19039
1341	2018-07-26	152.41	167.33714
1342	2018-07-27	152.72	167.88835
1343	2018-07-30	151.41	166.66850
1344	2018-07-31	150.51	166.41869
1345	2018-08-01	151.26	166.64141
1346	2018-08-02	151.88	166.72659
1347	2018-08-03	151.97	167.63860
1348	2018-08-06	152.35	168.11411
1349	2018-08-07	152.41	168.42160
1350	2018-08-08	152.96	168.37913
1351	2018-08-09	152.73	168.34967
1352	2018-08-10	152.63	168.23089
1353	2018-08-13	152.18	167.3866
1354	2018-08-14	151.69	168.16866
1355	2018-08-16	151.21	167.22178
1356	2018-08-17	150.87	167.44080
1357	2018-08-20	150.60	167.79269
1358	2018-08-21	150.54	167.44236
1359	2018-08-22	150.33	166.68256
1360	2018-08-23	150.56	166.69126
1361	2018-08-24	150.91	167.02566
1362	2018-08-27	151.58	168.13013
1363	2018-08-28	151.79	167.51556
1364	2018-08-29	152.73	168.51015
1365	2018-08-30	152.23	167.53830
1366	2018-08-31	152.4	167.63683
1367	2018-09-03	152.68	167.51681
1368	2018-09-04	152.41	167.44951
1369	2018-09-05	151.02	165.75477
1370	2018-09-06	149.54	164.71030
1371	2018-09-07	149.18	165.00503
1372	2018-09-10	149.45	165.22349
1373	2018-09-11	149.78	165.34011
1374	2018-09-12	149.60	165.29401
1375	2018-09-13	149.98	165.80478
1376	2018-09-14	150.03	165.95050
1377	2018-09-17	149.82	165.28596
1378	2018-09-18	149.70	165.88993
1379	2018-09-19	150.73	167.01557
1380	2018-09-20	150.94	167.05297
1381	2018-09-21	151.31	167.77023
1382	2018-09-24	151.28	166.86801
1383	2018-09-25	151.12	167.08949
1384	2018-09-26	151.82	167.60209
1385	2018-09-27	152.33	167.32387
1386	2018-09-28	153.15	169.18036
1387	2018-10-01	153.05	169.23044
1388	2018-10-02	153.10	169.24653
1389	2018-10-03	152.86	169.33599
1390	2018-10-04	152.03	167.94858
1391	2018-10-05	150.30	166.89463
1392	2018-10-08	149.39	166.69816
1393	2018-10-09	149.33	166.68171
1394	2018-10-10	146.27	162.87775
1395	2018-10-11	143.14	158.70729
1396	2018-10-12	143.00	160.3747
1397	2018-10-15	142.57	159.43284
1398	2018-10-16	143.28	161.88413
1399	2018-10-17	144.96	162.50723
1400	2018-10-18	143.82	161.10702
1401	2018-10-19	143.51	161.18059
1402	2018-10-22	143.54	160.96923
1403	2018-10-23	142.84	159.11973
1404	2018-10-24	140.50	157.48044
1405	2018-10-25	139.96	158.11215
1406	2018-10-26	138.98	156.92978
1407	2018-10-29	136.99	156.23699
1408	2018-10-30	137.25	157.61484
1409	2018-10-31	139.97	160.34257
1410	2018-11-02	141.39	161.47452
1411	2018-11-05	142.51	161.69482
1412	2018-11-06	142.21	161.77202
1413	2018-11-07	143.54	163.09724
1414	2018-11-08	144.49	163.71892
1415	2018-11-09	143.65	163.09018
1416	2018-11-12	142.27	161.95685
1417	2018-11-13	141.80	161.65962
1418	2018-11-14	141.02	160.71971
1419	2018-11-15	141.56	161.44106
1420	2018-11-16	141.41	161.11535
1421	2018-11-19	139.07	159.18319
1422	2018-11-20	137.22	157.19150
1423	2018-11-21	137.12	157.79023
1424	2018-11-22	137.49	157.79023
1425	2018-11-23	137.51	157.81625
1426	2018-11-26	139.10	159.39800
1427	2018-11-27	139.88	160.10924
1428	2018-11-28	142.05	162.43738
1429	2018-11-29	141.99	161.64480
1430	2018-11-30	142.50	162.47339
1431	2018-12-03	144.82	164.64488
1432	2018-12-04	142.94	161.17600
1433	2018-12-05	141.91	160.68749
1434	2018-12-06	140.93	158.42686
1435	2018-12-07	138.53	157.10062
1436	2018-12-10	137.47	155.34367
1437	2018-12-11	137.58	156.15520
1438	2018-12-12	138.83	157.95129
1439	2018-12-13	139.29	158.06155
1440	2018-12-14	138.39	156.66146
1441	2018-12-17	135.68	154.36413
1442	2018-12-18	134.79	153.42073
1443	2018-12-19	133.42	152.30355
1444	2018-12-20	131.30	149.97688
1445	2018-12-21	128.68	148.67382
1446	2018-12-24	127.10	146.87901
1447	2018-12-27	129.86	150.18320
1448	2018-12-28	129.68	150.48869
1449	2018-12-31	130.93	151.35111
1450	2019-01-02	131.69	151.76792
1451	2019-01-03	130.32	150.17407
1452	2019-01-04	131.33	152.94410
1453	2019-01-07	132.92	153.73180
1454	2019-01-08	134.22	154.63581
1455	2019-01-09	135.36	155.57149
1456	2019-01-10	135.45	155.49381
1457	2019-01-11	135.43	155.77746
1458	2019-01-14	135.33	155.54403
1459	2019-01-15	136.45	157.19944
1460	2019-01-16	137.54	157.92772
1461	2019-01-17	138,00	158.48745
1462	2019-01-18	139.17	160.30499
1463	2019-01-21	139.81	160.61048
1464	2019-01-22	138.89	159.31459
1465	2019-01-23	138.25	159.16678
1466	2019-01-24	138.93	159.90414
1467	2019-01-25	140.16	161.03781
1468	2019-01-28	139.17	159.37492
1469	2019-01-29	138.32	159.65781
1470	2019-01-30	139.68	160.87858
1471	2019-01-31	140.19	161.64055
1472	2019-02-01	140.67	161.89406
1473	2019-02-04	141.51	162.62882
1474	2019-02-05	142.69	163.79470
1475	2019-02-06	142.74	163.92603
1476	2019-02-07	142.15	162.85867
1477	2019-02-08	141.59	162.26877
1478	2019-02-11	142.01	162.96875
1479	2019-02-12	143.41	164.58882
1480	2019-02-13	144.02	165.10643
1481	2019-02-14	144.57	165.04557
1482	2019-02-15	144.83	166.08095
1483	2019-02-18	144.59	165.97421
1484	2019-02-19	145.27	166.20960
1485	2019-02-20	144.98	166.64896
1486	2019-02-21	144.79	166.30705
1487	2019-02-22	145.53	167.27247
1488	2019-02-25	146.17	167.63369
1489	2019-02-26	146.55	167.51425
1490	2019-02-27	146.10	167.08587
1491	2019-02-28	145.34	166.22449
1492	2019-03-01	145.86	167.02890
1493	2019-03-04	146.73	167.59147
1494	2019-03-05	146.85	167.64070
1495	2019-03-06	146.77	167.32456
1496	2019-03-07	146.01	166.64606
1497	2019-03-08	145.31	165.89522
1498	2019-03-11	146.17	167.51595
1499	2019-03-12	147.01	167.90418
1500	2019-03-13	147.29	168.09053
1501	2019-03-14	147.36	168.27911
1502	2019-03-15	147.75	169.17938
1503	2019-03-18	148.05	169.69840
1504	2019-03-19	148.45	169.81131
1505	2019-03-20	148.73	169.26544
1506	2019-03-21	149.25	169.93496
1507	2019-03-22	148.95	168.78531
1508	2019-03-25	147.77	167.48791
1509	2019-03-26	148.44	169.13385
1510	2019-03-27	148.83	169.04083
1511	2019-03-28	149.06	169.38633
1512	2019-03-29	149.63	170.49574
1513	2019-04-01	151,00	172.41402
1514	2019-04-02	151.90	172.86136
1515	2019-04-03	152.09	173.32216
1516	2019-04-04	152.57	173.65340
1517	2019-04-05	152.87	174.07034
1518	2019-04-08	153.02	173.93437
1519	2019-04-09	152.63	173.21938
1520	2019-04-10	152.83	173.62386
1521	2019-04-11	152.85	173.42491
1522	2019-04-12	152.78	173.32726
1523	2019-04-15	152.82	173.60163
1524	2019-04-16	153.17	174.05800
1525	2019-04-17	153.37	174.10759
1526	2019-04-18	153.45	174.62797
1527	2019-04-23	154.47	175.61603
1528	2019-04-24	154.77	175.45207
1529	2019-04-25	155.40	176.08870
1530	2019-04-26	155.71	176.43224
1531	2019-04-29	156.02	176.57174
1532	2019-04-30	155.10	175.91972
1533	2019-05-02	154.71	175.08236
1534	2019-05-03	155.82	176.54164
1535	2019-05-06	154.93	174.97823
1536	2019-05-07	153.45	173.02656
1537	2019-05-09	151.75	170.67229
1538	2019-05-10	150.87	170.91258
1539	2019-05-13	148.67	168.00952
1540	2019-05-14	148.35	169.05681
1541	2019-05-15	149.57	170.22240
1542	2019-05-16	150.27	171.05282
1543	2019-05-17	150.15	170.55263
1544	2019-05-20	149.18	169.59277
1545	2019-05-21	149.56	170.44181
1546	2019-05-22	149.73	170.15016
1547	2019-05-23	148.97	168.61438
1548	2019-05-24	148.27	168.54217
1549	2019-05-27	148.37	168.76130
1550	2019-05-28	148.49	168.20115
1551	2019-05-29	148.26	167.32457
1552	2019-05-31	147.47	166.68785
1553	2019-06-03	146.31	166.46243
1554	2019-06-04	146.74	167.57117
1555	2019-06-05	147.46	168.42764
1556	2019-06-06	147.99	168.67496
1557	2019-06-07	148.79	169.76295
1558	2019-06-11	150.10	171.20332
1559	2019-06-12	150.07	170.70259
1560	2019-06-13	150.12	171.21898
1561	2019-06-14	150.29	171.16530
1562	2019-06-17	150.40	171.17045
1563	2019-06-18	151.39	173.39416
1564	2019-06-19	152.33	174.10319
1565	2019-06-20	152.52	174.59650
1566	2019-06-21	152.52	174.05413
1567	2019-06-24	151.73	173.08294
1568	2019-06-25	150.77	172.17152
1569	2019-06-26	150.83	172.09456
1570	2019-06-27	150.99	172.78388
1571	2019-06-28	151.61	173.34143
1572	2019-07-01	153.15	175.23194
1573	2019-07-02	154.31	176.16071
1574	2019-07-03	154.74	177.05572
1575	2019-07-04	155.10	177.41520
1576	2019-07-05	155.27	177.23167
1577	2019-07-08	154.90	176.57897
1578	2019-07-09	154.49	176.41307
1579	2019-07-10	154.79	176.57225
1580	2019-07-11	154.57	176.58398
1581	2019-07-12	154.87	177.03183
1582	2019-07-15	155.05	177.25529
1583	2019-07-16	155.24	177.63644
1584	2019-07-17	154.96	176.82994
1585	2019-07-18	154.71	176.63550
1586	2019-07-19	154.66	176.66229
1587	2019-07-22	154.92	176.78619
1588	2019-07-23	155.81	178.42836
1589	2019-07-24	156.74	179.19037
1590	2019-07-25	156.68	178.74397
1591	2019-07-26	157.09	178.98386
1592	2019-07-29	157.06	178.89876
1593	2019-07-30	156.41	177.83036
1594	2019-07-31	155.87	176.77924
1595	2019-08-01	156.31	177.05685
1596	2019-08-02	154.48	174.11243
1597	2019-08-05	151.20	168.93374
1598	2019-08-06	150.75	169.51309
1599	2019-08-07	150.27	169.58123
1600	2019-08-08	151.37	172.09285
1601	2019-08-09	151.46	171.23531
1602	2019-08-12	150.71	170.11347
1603	2019-08-13	150.79	170.89959
1604	2019-08-14	149.58	168.37494
1605	2019-08-16	150.34	171.02109
1606	2019-08-19	151.31	172.46923
1607	2019-08-20	151.88	172.1263
1608	2019-08-21	152.23	172.92555
1609	2019-08-22	152.25	172.70513
1610	2019-08-23	150.74	170.52954
1611	2019-08-26	149.87	170.30173
1612	2019-08-27	150.22	170.71673
1613	2019-08-28	150.40	171.41058
1614	2019-08-29	151.31	172.95568
1615	2019-08-30	152.47	174.48340
1616	2019-09-02	153.27	175.20718
1617	2019-09-03	153.06	174.64048
1618	2019-09-04	152.94	175.43023
1619	2019-09-05	154.37	177.00437
1620	2019-09-06	155.33	177.59733
1621	2019-09-09	155.08	177.66728
1622	2019-09-10	154.79	177.65477
1623	2019-09-11	155.89	179.54537
1624	2019-09-12	157.10	180.41660
1625	2019-09-13	156.34	179.46138
1626	2019-09-16	156.71	179.86486
1627	2019-09-17	156.97	179.67017
1628	2019-09-18	156.39	179.43022
1629	2019-09-19	156.59	179.56014
1630	2019-09-20	156.74	179.91298
1631	2019-09-23	157.15	179.92112
1632	2019-09-24	156.51	179.03543
1633	2019-09-25	156.63	179.40040
1634	2019-09-26	156.94	180.03093
1635	2019-09-27	156.28	179.45722
1636	2019-09-30	156.67	180.34678
1637	2019-10-01	156.33	178.78569
1638	2019-10-02	154.40	175.76402
1639	2019-10-03	153.76	175.91732
1640	2019-10-04	154.51	177.28539
1641	2019-10-07	154.64	176.95788
1642	2019-10-08	153.84	175.66184
1643	2019-10-09	153.94	176.33675
1644	2019-10-10	154.05	176.67084
1645	2019-10-11	155.16	178.72745
1646	2019-10-14	155.68	178.78879
1647	2019-10-15	156.75	180.50795
1648	2019-10-16	157.14	180.31818
1649	2019-10-17	156.53	179.60499
1650	2019-10-18	155.87	178.70880
1651	2019-10-21	155.93	179.43348
1652	2019-10-22	155.95	179.78981
1653	2019-10-23	156.13	180.20032
1654	2019-10-24	156.14	180.83100
1655	2019-10-25	156.67	181.44746
1656	2019-10-28	157.47	182.33643
1657	2019-10-29	157.30	182.24162
1658	2019-10-30	157.60	182.39041
1659	2019-10-31	157.28	181.59653
1660	2019-11-04	158.63	184.00487
1661	2019-11-05	159.52	185.13696
1662	2019-11-06	160.10	185.35780
1663	2019-11-07	160.31	186.15702
1664	2019-11-08	160.87	186.28515
1665	2019-11-12	160.83	186.59609
1666	2019-11-13	160.71	186.19620
1667	2019-11-14	160.35	186.05280
1668	2019-11-15	160.64	186.70717
1669	2019-11-18	160.94	186.51679
1670	2019-11-19	161.02	186.44877
1671	2019-11-20	160.82	186.00951
1672	2019-11-21	160.26	185.11978
1673	2019-11-22	160.59	186.07234
1674	2019-11-25	162.11	187.86912
1675	2019-11-26	162.59	187.80597
1676	2019-11-27	162.98	188.63783
1677	2019-11-28	163.20	188.43050
1678	2019-11-29	162.87	187.61264
1679	2019-12-02	161.55	185.93677
1680	2019-12-03	160.47	184.63593
1681	2019-12-04	160.43	185.47351
1682	2019-12-05	160.66	185.71817
1683	2019-12-06	161.37	187.34282
1684	2019-12-09	161.89	187.28895
1685	2019-12-10	161.55	186.93182
1686	2019-12-11	161.76	187.47655
1687	2019-12-12	161.77	188.07136
1688	2019-12-13	162.50	188.81677
1689	2019-12-16	163.80	190.26284