Amplegest VL - Google Drive


1	date	vl	benchmark

2	2007-11-15	100.0	100.00
3	2007-11-16	99.6	98.66
4	2007-11-19	98.96	96.14
5	2007-11-20	98.90	96.52
6	2007-11-21	98.19	93.92
7	2007-11-22	98.04	93.71
8	2007-11-23	98.57	95.66
9	2007-11-26	98.41	95.58
10	2007-11-27	98.26	95.34
11	2007-11-28	98.77	96.98
12	2007-11-29	99.17	97.80
13	2007-11-30	99.76	99.29
14	2007-12-03	99.54	99.06
15	2007-12-04	98.74	97.28
16	2007-12-05	99.34	98.64
17	2007-12-06	99.15	98.41
18	2007-12-07	99.47	99.34
19	2007-12-10	99.66	99.82
20	2007-12-11	99.60	99.99
21	2007-12-12	99.45	99.92
22	2007-12-13	98.37	98.16
23	2007-12-14	98.27	98.24
24	2007-12-17	96.23	95.95
25	2007-12-18	95.53	95.63
26	2007-12-19	94.87	94.97
27	2007-12-20	94.71	94.93
28	2007-12-21	95.73	95.48
29	2007-12-24	96.14	96.04
30	2007-12-27	96.14	96.28
31	2007-12-28	96.32	96.57
32	2007-12-31	97.18	97.08
33	2008-01-02	97.12	96.66
34	2008-01-03	96.00	95.62
35	2008-01-04	94.41	93.36
36	2008-01-07	92.40	91.13
37	2008-01-08	92.05	91.20
38	2008-01-09	89.61	88.60
39	2008-01-10	88.41	87.04
40	2008-01-11	87.75	86.01
41	2008-01-14	88.35	87.10
42	2008-01-15	87.04	84.83
43	2008-01-16	85.49	83.20
44	2008-01-17	85.07	82.54
45	2008-01-18	83.79	81.20
46	2008-01-21	80.72	76.85
47	2008-01-22	81.44	78.97
48	2008-01-23	80.77	77.59
49	2008-01-24	82.65	80.88
50	2008-01-25	83.83	82.35
51	2008-01-28	83.23	81.31
52	2008-01-29	84.84	83.69
53	2008-01-30	84.14	83.21
54	2008-01-31	84.28	83.36
55	2008-02-01	85.57	85.42
56	2008-02-04	86.39	86.08
57	2008-02-05	84.06	83.35
58	2008-02-06	83.67	83.32
59	2008-02-07	82.47	81.75
60	2008-02-08	82.62	81.95
61	2008-02-11	82.01	80.83
62	2008-02-12	83.59	83.58
63	2008-02-13	84.05	84.53
64	2008-02-14	83.88	85.38
65	2008-02-15	83.10	84.57
66	2008-02-18	83.75	85.68
67	2008-02-19	84.15	86.48
68	2008-02-20	83.64	85.99
69	2008-02-21	84.06	87.26
70	2008-02-22	84.04	86.82
71	2008-02-25	86.24	88.19
72	2008-02-26	86.79	89.29
73	2008-02-27	86.95	89.06
74	2008-02-28	86.38	87.90
75	2008-02-29	85.57	86.87
76	2008-03-03	85.09	85.62
77	2008-03-04	84.09	85.13
78	2008-03-05	85.27	87.06
79	2008-03-06	84.86	86.33
80	2008-03-07	84.05	85.03
81	2008-03-10	83.37	83.45
82	2008-03-11	83.73	84.67
83	2008-03-12	83.92	85.77
84	2008-03-13	83.38	84.45
85	2008-03-14	83.51	84.56
86	2008-03-17	82.08	81.76
87	2008-03-18	82.66	83.05
88	2008-03-19	82.47	81.60
89	2008-03-20	82.61	80.96
90	2008-03-25	84.50	83.54
91	2008-03-26	84.49	83.86
92	2008-03-27	85.65	85.14
93	2008-03-28	85.67	85.12
94	2008-03-31	86.29	85.86
95	2008-04-01	88.17	87.65
96	2008-04-02	88.48	88.23
97	2008-04-03	88.76	87.62
98	2008-04-04	89.02	88.04
99	2008-04-07	90.70	89.03
100	2008-04-08	89.81	88.10
101	2008-04-09	89.70	87.77
102	2008-04-10	89.29	87.33
103	2008-04-11	89.09	86.83
104	2008-04-14	88.48	86.07
105	2008-04-15	88.61	86.54
106	2008-04-16	89.74	87.88
107	2008-04-17	89.98	87.81
108	2008-04-18	90.95	88.78
109	2008-04-21	90.25	88.43
110	2008-04-22	90.21	88.40
111	2008-04-23	90.11	88.89
112	2008-04-24	90.38	88.61
113	2008-04-25	91.06	89.50
114	2008-04-28	91.42	90.45
115	2008-04-29	91.33	89.95
116	2008-04-30	91.89	90.44
117	2008-05-02	92.87	91.41
118	2008-05-05	92.83	91.53
119	2008-05-06	92.22	91.14
120	2008-05-07	92.73	92.38
121	2008-05-09	91.96	92.22
122	2008-05-13	92.37	93.17
123	2008-05-14	92.95	93.93
124	2008-05-15	93.13	93.99
125	2008-05-16	93.80	94.85
126	2008-05-19	94.84	95.74
127	2008-05-20	93.76	94.20
128	2008-05-21	93.75	93.74
129	2008-05-22	93.10	93.20
130	2008-05-23	92.78	91.69
131	2008-05-26	92.61	91.90
132	2008-05-27	92.34	91.67
133	2008-05-28	92.78	92.54
134	2008-05-29	92.69	92.67
135	2008-05-30	93.29	93.28
136	2008-06-02	92.95	92.64
137	2008-06-03	93.21	93.54
138	2008-06-04	92.70	93.26
139	2008-06-05	93.19	93.91
140	2008-06-06	92.25	92.47
141	2008-06-09	90.98	91.17
142	2008-06-10	89.94	90.23
143	2008-06-11	88.63	88.88
144	2008-06-12	88.78	88.91
145	2008-06-13	89.15	89.11
146	2008-06-16	89.13	89.35
147	2008-06-17	89.28	90.16
148	2008-06-18	87.70	88.24
149	2008-06-19	86.75	87.33
150	2008-06-20	85.97	86.21
151	2008-06-23	85.45	85.15
152	2008-06-24	84.37	83.86
153	2008-06-25	85.45	85.43
154	2008-06-26	84.11	83.65
155	2008-06-27	83.65	82.89
156	2008-06-30	83.96	82.84
157	2008-07-01	82.55	82.07
158	2008-07-02	81.69	81.05
159	2008-07-03	81.54	81.00
160	2008-07-04	81.10	80.23
161	2008-07-07	81.51	80.98
162	2008-07-08	80.59	79.85
163	2008-07-09	81.30	80.94
164	2008-07-10	79.85	79.38
165	2008-07-11	78.10	77.45
166	2008-07-15	77.38	75.97
167	2008-07-16	77.78	76.89
168	2008-07-17	79.97	80.11
169	2008-07-18	80.82	81.23
170	2008-07-21	81.50	82.78
171	2008-07-22	81.11	82.07
172	2008-07-23	82.29	83.58
173	2008-07-24	81.49	82.46
174	2008-07-25	81.11	82.15
175	2008-07-28	80.43	81.45
176	2008-07-29	80.05	81.06
177	2008-07-30	81.46	82.77
178	2008-07-31	80.91	82.44
179	2008-08-01	80.57	82.17
180	2008-08-04	80.26	81.97
181	2008-08-05	81.90	84.03
182	2008-08-06	83.23	85.64
183	2008-08-07	82.95	84.88
184	2008-08-08	84.37	85.65
185	2008-08-11	85.64	86.82
186	2008-08-12	85.70	86.99
187	2008-08-13	84.29	85.39
188	2008-08-14	84.58	85.29
189	2008-08-18	85.18	85.58
190	2008-08-19	83.54	83.45
191	2008-08-20	83.74	83.46
192	2008-08-21	82.99	82.99
193	2008-08-22	83.86	84.53
194	2008-08-25	83.65	84.19
195	2008-08-26	83.71	84.59
196	2008-08-27	83.54	84.63
197	2008-08-28	84.39	85.67
198	2008-08-29	85.51	86.40
199	2008-09-01	85.72	86.25
200	2008-09-02	86.73	87.48
201	2008-09-03	86.29	86.51
202	2008-09-04	84.52	84.64
203	2008-09-05	82.94	82.97
204	2008-09-08	84.47	84.83
205	2008-09-09	83.82	84.11
206	2008-09-10	83.41	83.35
207	2008-09-11	82.77	82.33
208	2008-09-12	83.32	82.95
209	2008-09-15	81.51	81.28
210	2008-09-16	80.52	80.42
211	2008-09-17	79.79	79.08
212	2008-09-18	79.21	78.15
213	2008-09-19	82.15	81.94
214	2008-09-22	81.55	81.33
215	2008-09-23	80.09	79.81
216	2008-09-24	79.80	79.23
217	2008-09-25	80.15	79.62
218	2008-09-26	78.87	77.98
219	2008-09-29	75.74	74.23
220	2008-09-30	75.94	75.20
221	2008-10-01	75.60	74.69
222	2008-10-02	74.46	73.66
223	2008-10-03	74.32	73.29
224	2008-10-06	70.11	68.46
225	2008-10-07	68.61	66.64
226	2008-10-08	65.35	63.79
227	2008-10-09	65.22	63.81
228	2008-10-10	61.90	60.06
229	2008-10-13	66.58	64.51
230	2008-10-14	68.68	67.09
231	2008-10-15	65.46	63.86
232	2008-10-16	63.03	60.84
233	2008-10-17	62.96	60.96
234	2008-10-20	63.75	62.15
235	2008-10-21	64.12	62.57
236	2008-10-22	62.46	60.45
237	2008-10-23	61.14	59.44
238	2008-10-24	58.93	57.07
239	2008-10-27	56.59	54.50
240	2008-10-28	57.08	55.20
241	2008-10-29	59.14	57.72
242	2008-10-30	60.19	59.46
243	2008-10-31	61.37	60.81
244	2008-11-03	62.89	61.96
245	2008-11-04	65.73	64.14
246	2008-11-05	65.46	63.34
247	2008-11-06	62.96	60.19
248	2008-11-07	62.86	60.55
249	2008-11-10	64.04	61.47
250	2008-11-12	61.93	58.79
251	2008-11-13	61.76	58.51
252	2008-11-14	61.82	58.65
253	2008-11-17	60.99	58.01
254	2008-11-18	60.35	57.46
255	2008-11-19	58.87	55.64
256	2008-11-20	57.01	53.71
257	2008-11-21	56.42	53.28
258	2008-11-24	59.20	55.33
259	2008-11-25	59.85	55.80
260	2008-11-26	59.61	55.71
261	2008-11-27	60.64	56.59
262	2008-11-28	60.49	56.57
263	2008-12-01	58.88	55.01
264	2008-12-02	59.29	55.48
265	2008-12-03	58.93	55.80
266	2008-12-04	58.90	55.84
267	2008-12-05	57.02	54.22
268	2008-12-08	58.37	56.06
269	2008-12-09	58.80	56.68
270	2008-12-10	59.67	57.29
271	2008-12-11	59.80	57.08
272	2008-12-12	58.66	55.92
273	2008-12-15	58.92	56.12
274	2008-12-16	59.21	56.26
275	2008-12-17	58.66	55.81
276	2008-12-18	58.56	55.83
277	2008-12-19	58.31	55.40
278	2008-12-22	57.58	54.35
279	2008-12-23	57.63	54.63
280	2008-12-24	57.42	54.61
281	2008-12-29	58.24	55.12
282	2008-12-30	59.10	55.95
283	2008-12-31	59.57	56.32
284	2009-01-02	61.19	58.35
285	2009-01-05	62.32	59.30
286	2009-01-06	63.44	60.14
287	2009-01-07	63.69	59.97
288	2009-01-08	63.37	59.56
289	2009-01-09	63.29	59.83
290	2009-01-12	62.63	58.94
291	2009-01-13	61.28	57.70
292	2009-01-14	60.07	55.89
293	2009-01-15	59.47	55.53
294	2009-01-16	59.70	55.97
295	2009-01-19	59.37	55.63
296	2009-01-20	58.08	54.25
297	2009-01-21	58.05	54.33
298	2009-01-22	57.86	54.31
299	2009-01-23	57.08	53.15
300	2009-01-26	57.93	54.25
301	2009-01-27	58.10	54.92
302	2009-01-28	59.43	56.27
303	2009-01-29	59.32	55.79
304	2009-01-30	60.09	55.75
305	2009-02-02	59.35	54.45
306	2009-02-03	60.19	55.27
307	2009-02-04	60.74	56.14
308	2009-02-05	60.93	56.34
309	2009-02-06	61.54	57.34
310	2009-02-09	62.06	58.07
311	2009-02-10	61.36	57.13
312	2009-02-11	61.18	56.84
313	2009-02-12	60.77	56.23
314	2009-02-13	60.86	56.37
315	2009-02-16	60.92	56.20
316	2009-02-17	59.96	54.79
317	2009-02-18	59.56	54.62
318	2009-02-19	59.52	54.34
319	2009-02-20	58.69	52.51
320	2009-02-23	58.10	51.61
321	2009-02-24	57.53	50.80
322	2009-02-25	57.92	51.44
323	2009-02-26	58.33	51.86
324	2009-02-27	58.60	51.98
325	2009-03-02	57.37	50.26
326	2009-03-03	56.90	49.64
327	2009-03-04	57.77	51.25
328	2009-03-05	57.21	50.17
329	2009-03-06	56.69	49.24
330	2009-03-09	56.38	48.71
331	2009-03-10	57.22	50.06
332	2009-03-11	57.46	50.09
333	2009-03-12	57.76	50.60
334	2009-03-13	57.59	50.46
335	2009-03-16	58.14	51.37
336	2009-03-17	58.10	51.22
337	2009-03-18	58.26	51.38
338	2009-03-19	58.32	51.55
339	2009-03-20	58.53	51.79
340	2009-03-23	59.02	52.35
341	2009-03-24	59.15	52.67
342	2009-03-25	59.63	53.02
343	2009-03-26	59.92	53.15
344	2009-03-27	59.58	52.67
345	2009-03-30	58.73	51.48
346	2009-03-31	59.84	52.91
347	2009-04-01	60.58	53.83
348	2009-04-02	62.11	55.93
349	2009-04-03	62.82	56.30
350	2009-04-06	63.33	56.69
351	2009-04-07	63.16	56.19
352	2009-04-08	63.61	56.27
353	2009-04-09	64.65	57.43
354	2009-04-14	66.02	58.34
355	2009-04-15	66.54	58.84
356	2009-04-16	67.30	59.34
357	2009-04-17	68.76	60.37
358	2009-04-20	67.09	58.27
359	2009-04-21	67.23	58.40
360	2009-04-22	68.09	59.50
361	2009-04-23	68.37	59.91
362	2009-04-24	69.42	60.88
363	2009-04-27	69.53	61.08
364	2009-04-28	68.82	60.14
365	2009-04-29	69.42	61.02
366	2009-04-30	70.12	61.74
367	2009-05-04	71.38	63.00
368	2009-05-05	71.75	63.63
369	2009-05-06	72.34	64.36
370	2009-05-07	72.69	64.47
371	2009-05-11	72.37	63.33
372	2009-05-12	72.33	63.38
373	2009-05-13	71.18	61.80
374	2009-05-14	70.60	61.99
375	2009-05-15	71.15	62.61
376	2009-05-18	71.22	63.37
377	2009-05-19	71.64	63.76
378	2009-05-20	72.13	64.36
379	2009-05-22	71.78	63.24
380	2009-05-25	71.90	63.26
381	2009-05-26	72.24	63.30
382	2009-05-27	72.17	63.99
383	2009-05-28	72.37	63.66
384	2009-05-29	72.76	64.07
385	2009-06-02	74.75	65.72
386	2009-06-03	74.85	65.62
387	2009-06-04	75.13	65.66
388	2009-06-05	75.19	65.74
389	2009-06-08	74.78	65.17
390	2009-06-09	74.57	65.06
391	2009-06-10	74.92	65.49
392	2009-06-11	75.31	65.87
393	2009-06-12	75.65	65.90
394	2009-06-15	74.76	64.90
395	2009-06-16	74.51	64.70
396	2009-06-17	73.50	63.42
397	2009-06-18	73.25	63.15
398	2009-06-19	73.67	63.70
399	2009-06-22	72.60	62.16
400	2009-06-23	72.19	61.79
401	2009-06-24	73.14	63.00
402	2009-06-25	73.14	63.14
403	2009-06-26	73.35	63.50
404	2009-06-29	73.84	64.10
405	2009-06-30	73.84	64.11
406	2009-07-01	74.38	65.08
407	2009-07-02	73.91	64.56
408	2009-07-03	73.62	64.22
409	2009-07-06	73.24	63.60
410	2009-07-07	73.17	63.38
411	2009-07-08	72.34	62.39
412	2009-07-09	72.48	62.61
413	2009-07-10	72.24	62.18
414	2009-07-13	72.50	62.92
415	2009-07-15	73.48	64.68
416	2009-07-16	74.08	65.17
417	2009-07-17	74.53	65.54
418	2009-07-20	74.92	65.96
419	2009-07-21	75.23	66.39
420	2009-07-22	75.97	66.68
421	2009-07-23	76.39	67.36
422	2009-07-24	76.40	67.51
423	2009-07-27	76.79	67.80
424	2009-07-28	76.84	67.14
425	2009-07-29	77.01	67.55
426	2009-07-30	77.84	68.82
427	2009-07-31	78.78	69.79
428	2009-08-03	79.79	70.60
429	2009-08-04	80.20	70.64
430	2009-08-05	80.48	70.87
431	2009-08-06	81.00	71.57
432	2009-08-07	81.23	71.73
433	2009-08-10	81.96	72.29
434	2009-08-11	81.63	71.59
435	2009-08-12	82.06	71.98
436	2009-08-13	82.69	72.61
437	2009-08-14	82.53	72.73
438	2009-08-17	81.68	71.02
439	2009-08-18	81.97	71.53
440	2009-08-19	82.15	71.26
441	2009-08-20	82.95	72.13
442	2009-08-21	83.86	73.12
443	2009-08-24	84.96	74.52
444	2009-08-25	85.41	75.12
445	2009-08-26	85.75	75.06
446	2009-08-27	85.37	74.69
447	2009-08-28	85.80	75.48
448	2009-08-31	85.05	74.49
449	2009-09-01	84.56	73.63
450	2009-09-02	83.49	72.83
451	2009-09-03	84.06	73.52
452	2009-09-04	85.11	74.61
453	2009-09-07	86.25	76.06
454	2009-09-08	86.90	76.78
455	2009-09-09	87.74	77.64
456	2009-09-10	88.39	78.24
457	2009-09-11	89.10	78.62
458	2009-09-14	89.05	78.61
459	2009-09-15	89.96	79.28
460	2009-09-16	90.92	80.63
461	2009-09-17	91.58	81.26
462	2009-09-18	91.75	81.27
463	2009-09-21	91.71	80.87
464	2009-09-22	92.17	81.25
465	2009-09-23	92.66	81.42
466	2009-09-24	91.83	80.57
467	2009-09-25	91.96	80.45
468	2009-09-28	92.61	81.69
469	2009-09-29	93.29	82.04
470	2009-09-30	93.78	82.63
471	2009-10-01	94.12	81.64
472	2009-10-02	92.53	79.76
473	2009-10-05	93.07	80.51
474	2009-10-06	94.51	82.48
475	2009-10-07	95.04	83.02
476	2009-10-08	96.33	84.34
477	2009-10-09	96.68	84.44
478	2009-10-12	97.60	85.37
479	2009-10-13	97.08	84.54
480	2009-10-14	97.85	85.95
481	2009-10-15	98.15	85.90
482	2009-10-16	97.60	85.29
483	2009-10-19	98.38	86.09
484	2009-10-20	97.94	85.41
485	2009-10-21	97.52	84.82
486	2009-10-22	96.69	83.39
487	2009-10-23	96.79	83.39
488	2009-10-26	95.46	81.47
489	2009-10-27	94.77	80.60
490	2009-10-28	92.58	78.07
491	2009-10-29	93.55	80.21
492	2009-10-30	92.52	78.63
493	2009-11-02	92.39	78.91
494	2009-11-03	91.56	78.06
495	2009-11-04	92.85	80.02
496	2009-11-05	93.14	80.21
497	2009-11-06	93.43	80.54
498	2009-11-09	94.05	81.54
499	2009-11-10	93.73	80.73
500	2009-11-12	94.00	80.92
501	2009-11-13	93.90	80.83
502	2009-11-16	94.52	82.07
503	2009-11-17	94.40	81.69
504	2009-11-18	94.26	81.51
505	2009-11-19	93.40	80.30
506	2009-11-20	92.94	79.73
507	2009-11-23	93.19	80.31
508	2009-11-24	93.00	80.08
509	2009-11-25	92.79	80.08
510	2009-11-26	90.99	77.71
511	2009-11-27	91.37	78.53
512	2009-11-30	90.69	77.61
513	2009-12-01	91.76	78.92
514	2009-12-02	91.84	79.45
515	2009-12-03	91.93	79.49
516	2009-12-04	92.05	79.71
517	2009-12-07	92.20	79.76
518	2009-12-08	91.79	79.08
519	2009-12-09	91.44	78.26
520	2009-12-10	91.50	78.43
521	2009-12-11	91.64	78.90
522	2009-12-14	91.89	79.30
523	2009-12-15	91.89	79.46
524	2009-12-16	92.20	80.41
525	2009-12-17	91.93	80.04
526	2009-12-18	91.80	79.72
527	2009-12-21	92.12	80.42
528	2009-12-22	92.03	80.59
529	2009-12-23	92.18	80.76
530	2009-12-24	92.03	80.59
531	2009-12-28	91.98	80.63
532	2009-12-29	92.52	81.20
533	2009-12-30	92.76	81.25
534	2009-12-31	93.11	81.31
535	2010-01-04	94.22	83.01
536	2010-01-05	94.96	83.74
537	2010-01-06	96.19	84.44
538	2010-01-07	96.37	84.78
539	2010-01-08	96.84	85.24
540	2010-01-11	97.50	85.37
541	2010-01-12	96.95	84.33
542	2010-01-13	97.15	84.49
543	2010-01-14	97.57	85.10
544	2010-01-15	97.29	84.73
545	2010-01-18	97.32	85.13
546	2010-01-19	97.40	85.23
547	2010-01-20	96.97	84.72
548	2010-01-21	96.40	83.86
549	2010-01-22	95.86	83.03
550	2010-01-25	95.74	82.83
551	2010-01-26	95.70	82.98
552	2010-01-27	95.47	82.50
553	2010-01-28	95.34	82.43
554	2010-01-29	95.85	82.85
555	2010-02-01	96.11	83.49
556	2010-02-02	97.20	84.50
557	2010-02-03	97.21	84.34
558	2010-02-04	95.76	82.35
559	2010-02-05	94.03	80.45
560	2010-02-08	93.18	79.82
561	2010-02-09	93.16	79.79
562	2010-02-10	93.59	80.29
563	2010-02-11	93.53	80.22
564	2010-02-12	93.01	79.41
565	2010-02-15	92.38	79.08
566	2010-02-16	93.09	79.72
567	2010-02-17	94.17	81.32
568	2010-02-18	94.10	81.56
569	2010-02-19	94.25	81.73
570	2010-02-22	94.34	81.57
571	2010-02-23	93.86	81.09
572	2010-02-24	93.66	81.12
573	2010-02-25	93.20	80.31
574	2010-02-26	94.05	81.14
575	2010-03-01	94.55	82.09
576	2010-03-02	95.30	82.90
577	2010-03-03	95.78	83.62
578	2010-03-04	95.50	83.67
579	2010-03-05	96.03	84.44
580	2010-03-08	96.36	84.51
581	2010-03-09	96.33	84.35
582	2010-03-10	97.17	84.92
583	2010-03-11	97.06	84.82
584	2010-03-12	97.29	85.00
585	2010-03-15	97.17	84.63
586	2010-03-16	97.83	85.45
587	2010-03-17	98.04	86.14
588	2010-03-18	98.25	86.21
589	2010-03-19	98.44	86.17
590	2010-03-22	98.31	86.09
591	2010-03-23	98.77	86.73
592	2010-03-24	98.95	86.91
593	2010-03-25	99.68	87.59
594	2010-03-26	99.87	88.05
595	2010-03-29	99.90	88.39
596	2010-03-30	99.76	88.06
597	2010-03-31	99.62	88.14
598	2010-04-01	100.50	89.46
599	2010-04-06	101.19	90.47
600	2010-04-07	101.15	90.17
601	2010-04-08	100.58	89.70
602	2010-04-09	101.57	90.60
603	2010-04-12	102.07	90.55
604	2010-04-13	102.13	90.32
605	2010-04-14	103.00	91.15
606	2010-04-15	103.52	91.84
607	2010-04-16	102.79	91.00
608	2010-04-19	102.25	90.27
609	2010-04-20	103.16	91.48
610	2010-04-21	103.43	91.55
611	2010-04-22	102.79	90.82
612	2010-04-23	103.00	91.70
613	2010-04-26	103.38	92.15
614	2010-04-27	102.89	90.88
615	2010-04-28	100.99	88.70
616	2010-04-29	101.92	90.23
617	2010-04-30	102.16	90.18
618	2010-05-03	102.57	90.53
619	2010-05-04	100.50	88.02
620	2010-05-05	98.53	86.30
621	2010-05-06	97.84	85.70
622	2010-05-07	94.13	82.10
623	2010-05-10	98.54	87.59
624	2010-05-11	98.11	86.83
625	2010-05-12	99.00	88.81
626	2010-05-14	97.20	86.04
627	2010-05-17	96.02	84.68
628	2010-05-18	96.80	85.90
629	2010-05-19	95.40	83.72
630	2010-05-20	93.39	81.88
631	2010-05-21	92.26	81.78
632	2010-05-25	89.75	78.73
633	2010-05-26	91.27	80.62
634	2010-05-27	93.06	83.10
635	2010-05-28	93.54	83.05
636	2010-05-31	93.81	83.47
637	2010-06-01	93.55	83.04
638	2010-06-02	93.02	82.82
639	2010-06-03	94.11	84.31
640	2010-06-04	93.46	82.75
641	2010-06-07	92.52	81.62
642	2010-06-08	91.61	80.64
643	2010-06-09	92.36	81.92
644	2010-06-10	93.37	83.49
645	2010-06-11	93.82	84.02
646	2010-06-14	94.87	85.45
647	2010-06-15	94.99	86.18
648	2010-06-16	94.95	85.93
649	2010-06-17	95.14	86.39
650	2010-06-18	95.25	86.46
651	2010-06-21	95.59	86.84
652	2010-06-22	95.08	86.24
653	2010-06-23	94.35	85.56
654	2010-06-24	93.64	83.99
655	2010-06-25	93.31	83.51
656	2010-06-28	93.95	84.27
657	2010-06-29	92.19	82.10
658	2010-06-30	92.32	82.21
659	2010-07-01	91.52	80.50
660	2010-07-02	91.85	81.11
661	2010-07-05	91.71	80.79
662	2010-07-06	93.13	82.28
663	2010-07-07	93.47	82.87
664	2010-07-08	94.30	83.54
665	2010-07-09	94.53	84.36
666	2010-07-12	94.80	84.98
667	2010-07-13	96.03	86.39
668	2010-07-15	95.74	85.59
669	2010-07-16	94.77	84.27
670	2010-07-19	94.49	83.97
671	2010-07-20	93.79	83.40
672	2010-07-21	94.61	84.44
673	2010-07-22	95.58	85.57
674	2010-07-23	95.78	85.91
675	2010-07-26	96.29	86.62
676	2010-07-27	96.84	86.81
677	2010-07-28	96.63	86.31
678	2010-07-29	97.09	86.19
679	2010-07-30	96.80	85.63
680	2010-08-02	97.81	87.25
681	2010-08-03	97.79	87.37
682	2010-08-04	98.27	87.08
683	2010-08-05	98.52	87.22
684	2010-08-06	97.70	86.43
685	2010-08-09	98.35	87.04
686	2010-08-10	97.55	86.17
687	2010-08-11	95.81	84.28
688	2010-08-12	94.97	83.67
689	2010-08-13	95.08	83.67
690	2010-08-16	95.09	83.78
691	2010-08-17	96.11	85.18
692	2010-08-18	95.87	85.26
693	2010-08-19	95.43	84.43
694	2010-08-20	94.40	83.28
695	2010-08-23	94.66	83.66
696	2010-08-24	93.33	82.23
697	2010-08-25	92.83	81.73
698	2010-08-26	93.42	82.43
699	2010-08-27	93.78	83.12
700	2010-08-30	94.02	83.46
701	2010-08-31	94.23	83.52
702	2010-09-01	95.70	84.98
703	2010-09-02	96.13	85.37
704	2010-09-03	96.71	85.81
705	2010-09-06	96.99	86.20
706	2010-09-07	96.54	85.51
707	2010-09-08	97.03	86.13
708	2010-09-09	97.84	86.84
709	2010-09-10	98.14	87.08
710	2010-09-13	98.35	87.81
711	2010-09-14	98.59	88.00
712	2010-09-15	98.42	87.75
713	2010-09-16	98.47	87.93
714	2010-09-17	98.43	87.85
715	2010-09-20	99.45	88.80
716	2010-09-21	100.02	89.28
717	2010-09-22	99.48	88.48
718	2010-09-23	99.13	88.04
719	2010-09-24	99.97	88.89
720	2010-09-27	100.51	89.28
721	2010-09-28	100.74	89.42
722	2010-09-29	100.63	89.29
723	2010-09-30	100.30	88.95
724	2010-10-01	100.56	89.24
725	2010-10-04	100.21	88.86
726	2010-10-05	101.35	90.08
727	2010-10-06	101.88	90.76
728	2010-10-07	101.79	90.83
729	2010-10-08	101.62	90.49
730	2010-10-11	102.27	91.08
731	2010-10-12	102.05	90.83
732	2010-10-13	103.44	92.19
733	2010-10-14	103.46	92.25
734	2010-10-15	103.51	92.32
735	2010-10-18	103.49	92.32
736	2010-10-19	103.17	92.22
737	2010-10-20	103.74	92.39
738	2010-10-21	104.67	93.22
739	2010-10-22	104.30	93.20
740	2010-10-25	104.81	93.46
741	2010-10-26	104.75	93.42
742	2010-10-27	104.66	93.16
743	2010-10-28	104.91	93.28
744	2010-10-29	105.15	93.25
745	2010-11-01	105.15	93.98
746	2010-11-02	106.29	94.23
747	2010-11-03	106.22	93.86
748	2010-11-04	107.10	94.74
749	2010-11-05	107.21	94.95
750	2010-11-08	107.36	94.84
751	2010-11-09	107.93	95.44
752	2010-11-10	106.77	94.43
753	2010-11-12	105.88	93.17
754	2010-11-15	106.65	94.13
755	2010-11-16	104.73	92.22
756	2010-11-17	105.20	92.67
757	2010-11-18	106.35	93.49
758	2010-11-19	106.35	93.50
759	2010-11-22	106.01	92.97
760	2010-11-23	104.33	91.54
761	2010-11-24	104.65	92.17
762	2010-11-25	105.22	92.56
763	2010-11-26	104.90	92.23
764	2010-11-29	103.55	90.94
765	2010-11-30	103.18	90.66
766	2010-12-01	105.36	92.67
767	2010-12-02	107.44	94.68
768	2010-12-03	107.88	95.07
769	2010-12-06	108.48	95.23
770	2010-12-07	109.35	96.32
771	2010-12-08	109.57	96.42
772	2010-12-09	108.91	96.24
773	2010-12-10	108.77	96.14
774	2010-12-13	109.37	96.74
775	2010-12-14	109.50	96.78
776	2010-12-15	109.50	96.75
777	2010-12-16	109.47	96.68
778	2010-12-17	109.50	96.84
779	2010-12-20	109.69	97.10
780	2010-12-21	110.66	97.85
781	2010-12-22	111.16	98.29
782	2010-12-23	111.07	98.17
783	2010-12-24	110.59	97.80
784	2010-12-27	109.60	97.12
785	2010-12-28	109.89	97.23
786	2010-12-29	110.73	97.97
787	2010-12-30	110.61	97.76
788	2010-12-31	110.97	97.73
789	2011-01-03	112.07	98.74
790	2011-01-04	112.77	99.34
791	2011-01-05	112.92	99.35
792	2011-01-06	113.15	99.55
793	2011-01-07	112.95	99.23
794	2011-01-10	111.98	98.18
795	2011-01-11	113.68	99.39
796	2011-01-12	114.12	99.94
797	2011-01-13	113.71	99.80
798	2011-01-14	113.72	99.78
799	2011-01-17	113.71	99.77
800	2011-01-18	114.59	100.44
801	2011-01-19	113.58	99.83
802	2011-01-20	111.60	98.40
803	2011-01-21	111.75	98.89
804	2011-01-24	111.59	98.83
805	2011-01-25	111.80	98.80
806	2011-01-26	113.28	99.94
807	2011-01-27	113.63	100.30
808	2011-01-28	112.95	100.04
809	2011-01-31	112.24	99.39
810	2011-02-01	113.34	100.68
811	2011-02-02	112.61	100.57
812	2011-02-03	112.18	100.30
813	2011-02-04	112.67	100.97
814	2011-02-07	114.10	102.05
815	2011-02-08	115.23	102.56
816	2011-02-09	115.32	102.33
817	2011-02-10	114.49	101.75
818	2011-02-11	115.33	102.17
819	2011-02-14	116.44	102.87
820	2011-02-15	116.10	102.59
821	2011-02-16	115.87	102.70
822	2011-02-17	115.26	102.48
823	2011-02-18	115.26	102.69
824	2011-02-21	113.79	101.62
825	2011-02-22	112.42	100.55
826	2011-02-23	111.44	99.79
827	2011-02-24	110.64	99.19
828	2011-02-25	112.70	101.24
829	2011-02-28	113.50	102.43
830	2011-03-01	113.91	102.56
831	2011-03-02	112.97	101.71
832	2011-03-03	113.43	102.34
833	2011-03-04	113.10	102.06
834	2011-03-07	113.12	102.14
835	2011-03-08	112.80	102.24
836	2011-03-09	112.64	102.29
837	2011-03-10	111.79	101.12
838	2011-03-11	110.98	99.91
839	2011-03-14	109.84	98.88
840	2011-03-15	107.47	96.77
841	2011-03-16	106.05	95.51
842	2011-03-17	108.31	97.19
843	2011-03-18	109.52	98.23
844	2011-03-21	111.92	100.26
845	2011-03-22	111.82	99.85
846	2011-03-23	112.49	100.39
847	2011-03-24	113.28	101.59
848	2011-03-25	113.87	102.14
849	2011-03-28	114.68	102.60
850	2011-03-29	115.27	102.71
851	2011-03-30	115.77	103.38
852	2011-03-31	115.46	103.00
853	2011-04-01	116.74	104.14
854	2011-04-04	118.57	104.87
855	2011-04-05	118.52	104.94
856	2011-04-06	118.89	105.12
857	2011-04-07	118.39	104.45
858	2011-04-08	119.09	104.90
859	2011-04-11	119.11	104.61
860	2011-04-12	117.35	103.06
861	2011-04-13	118.21	103.85
862	2011-04-14	118.06	103.42
863	2011-04-15	118.42	103.62
864	2011-04-18	117.03	102.03
865	2011-04-19	117.81	102.64
866	2011-04-20	119.83	104.41
867	2011-04-21	120.25	104.68
868	2011-04-26	121.22	105.54
869	2011-04-27	121.36	105.85
870	2011-04-28	121.60	106.19
871	2011-04-29	121.99	106.52
872	2011-05-02	122.47	107.06
873	2011-05-03	121.77	106.33
874	2011-05-04	121.08	105.44
875	2011-05-05	120.62	105.37
876	2011-05-06	121.76	106.31
877	2011-05-09	121.92	106.46
878	2011-05-10	123.06	107.43
879	2011-05-11	123.07	107.46
880	2011-05-12	122.22	106.77
881	2011-05-13	122.72	106.77
882	2011-05-16	122.20	106.35
883	2011-05-17	121.79	105.42
884	2011-05-18	122.13	105.86
885	2011-05-19	122.86	106.31
886	2011-05-20	122.55	106.16
887	2011-05-23	120.89	104.83
888	2011-05-24	121.37	105.16
889	2011-05-25	121.36	105.11
890	2011-05-26	121.77	105.28
891	2011-05-27	122.21	105.93
892	2011-05-30	122.37	106.19
893	2011-05-31	123.15	107.07
894	2011-06-01	123.02	106.91
895	2011-06-03	122.35	106.01
896	2011-06-06	121.65	105.74
897	2011-06-07	121.75	105.65
898	2011-06-08	120.65	104.49
899	2011-06-09	121.35	104.94
900	2011-06-10	120.71	103.93
901	2011-06-14	121.21	104.66
902	2011-06-15	120.37	103.82
903	2011-06-16	119.45	102.81
904	2011-06-17	119.05	102.63
905	2011-06-20	118.59	101.91
906	2011-06-21	119.88	103.53
907	2011-06-22	119.78	103.30
908	2011-06-23	118.46	101.78
909	2011-06-24	118.57	101.68
910	2011-06-27	118.67	101.55
911	2011-06-28	118.76	101.82
912	2011-06-29	120.56	103.54
913	2011-06-30	122.20	104.97
914	2011-07-01	122.65	105.49
915	2011-07-04	123.17	106.01
916	2011-07-05	122.92	105.50
917	2011-07-06	122.74	105.20
918	2011-07-07	123.26	105.63
919	2011-07-08	122.44	104.56
920	2011-07-11	119.98	102.02
921	2011-07-12	118.95	101.37
922	2011-07-13	119.55	102.06
923	2011-07-15	117.56	100.34
924	2011-07-18	114.74	98.10
925	2011-07-19	116.31	99.61
926	2011-07-20	117.85	100.91
927	2011-07-21	119.33	102.43
928	2011-07-22	120.14	102.89
929	2011-07-25	120.21	102.62
930	2011-07-26	119.33	101.99
931	2011-07-27	118.14	100.80
932	2011-07-28	117.09	100.15
933	2011-07-29	116.04	99.37
934	2011-08-01	114.74	98.25
935	2011-08-02	111.64	95.68
936	2011-08-03	108.34	93.36
937	2011-08-04	103.98	89.65
938	2011-08-05	102.06	87.99
939	2011-08-08	96.49	82.79
940	2011-08-09	98.07	84.25
941	2011-08-10	97.48	82.97
942	2011-08-11	99.16	84.90
943	2011-08-12	101.77	87.83
944	2011-08-16	101.78	87.85
945	2011-08-17	102.08	88.20
946	2011-08-18	98.06	84.03
947	2011-08-19	96.73	82.98
948	2011-08-22	96.67	83.44
949	2011-08-23	97.29	84.00
950	2011-08-24	99.00	85.58
951	2011-08-25	99.32	85.78
952	2011-08-26	98.99	85.35
953	2011-08-29	100.87	87.04
954	2011-08-30	101.50	87.73
955	2011-08-31	103.87	90.06
956	2011-09-01	103.90	90.05
957	2011-09-02	101.64	88.15
958	2011-09-05	98.32	84.72
959	2011-09-06	97.04	83.65
960	2011-09-07	99.09	85.86
961	2011-09-08	99.25	86.20
962	2011-09-09	97.21	83.78
963	2011-09-12	93.87	80.61
964	2011-09-13	93.55	80.26
965	2011-09-14	94.59	81.45
966	2011-09-15	96.30	82.85
967	2011-09-16	97.27	83.83
968	2011-09-19	95.57	82.06
969	2011-09-20	96.20	82.49
970	2011-09-21	95.74	82.17
971	2011-09-22	91.81	78.38
972	2011-09-23	91.16	78.07
973	2011-09-26	91.62	78.55
974	2011-09-27	95.03	82.14
975	2011-09-28	94.58	81.48
976	2011-09-29	95.05	81.83
977	2011-09-30	94.22	80.77
978	2011-10-03	92.61	79.00
979	2011-10-04	90.12	76.37
980	2011-10-05	91.70	77.85
981	2011-10-06	93.98	80.43
982	2011-10-07	94.28	80.70
983	2011-10-10	96.23	82.01
984	2011-10-11	96.40	82.04
985	2011-10-12	97.91	83.64
986	2011-10-13	97.59	82.87
987	2011-10-14	98.40	83.63
988	2011-10-17	97.28	82.67
989	2011-10-18	97.16	82.17
990	2011-10-19	96.74	81.94
991	2011-10-20	95.18	80.27
992	2011-10-21	96.48	81.88
993	2011-10-24	97.88	83.15
994	2011-10-25	97.77	82.88
995	2011-10-26	97.76	82.83
996	2011-10-27	100.60	85.55
997	2011-10-28	100.33	85.17
998	2011-10-31	98.68	83.47
999	2011-11-02	95.44	80.31
1000	2011-11-03	97.15	82.24
1001	2011-11-04	96.83	81.53
1002	2011-11-07	96.41	81.00
1003	2011-11-08	96.88	81.39
1004	2011-11-09	95.47	79.72
1005	2011-11-10	94.38	78.87
1006	2011-11-14	95.23	79.61
1007	2011-11-15	94.07	78.29
1008	2011-11-16	93.71	77.95
1009	2011-11-17	92.19	76.52
1010	2011-11-18	91.67	75.92
1011	2011-11-21	88.91	73.62
1012	2011-11-22	88.45	72.80
1013	2011-11-23	87.53	71.74
1014	2011-11-24	87.83	71.96
1015	2011-11-25	88.14	72.34
1016	2011-11-28	90.77	75.41
1017	2011-11-29	91.31	75.69
1018	2011-11-30	93.72	78.36
1019	2011-12-01	93.35	77.85
1020	2011-12-02	93.96	78.54
1021	2011-12-05	95.40	79.65
1022	2011-12-06	94.91	79.09
1023	2011-12-07	94.53	78.76
1024	2011-12-08	92.65	76.70
1025	2011-12-09	93.62	77.60
1026	2011-12-12	91.81	75.76
1027	2011-12-13	91.79	75.68
1028	2011-12-14	89.95	73.86
1029	2011-12-15	90.34	74.40
1030	2011-12-16	89.94	74.19
1031	2011-12-19	89.64	74.03
1032	2011-12-20	90.82	75.92
1033	2011-12-21	90.74	75.45
1034	2011-12-22	91.84	76.23
1035	2011-12-23	92.59	77.07
1036	2011-12-27	92.54	77.22
1037	2011-12-28	92.25	76.88
1038	2011-12-29	92.68	77.48
1039	2011-12-30	93.79	78.34
1040	2012-01-02	94.94	79.60
1041	2012-01-03	95.73	80.41
1042	2012-01-04	95.28	79.72
1043	2012-01-05	94.55	78.59
1044	2012-01-06	94.52	78.52
1045	2012-01-09	94.27	78.03
1046	2012-01-10	95.61	79.36
1047	2012-01-11	96.23	79.92
1048	2012-01-12	97.45	81.13
1049	2012-01-13	97.01	80.48
1050	2012-01-16	97.58	81.05
1051	2012-01-17	98.77	81.96
1052	2012-01-18	99.55	82.63
1053	2012-01-19	100.71	84.12
1054	2012-01-20	100.87	84.24
1055	2012-01-23	101.53	85.11
1056	2012-01-24	100.78	84.33
1057	2012-01-25	100.90	84.43
1058	2012-01-26	102.55	86.11
1059	2012-01-27	102.33	85.94
1060	2012-01-30	101.40	84.57
1061	2012-01-31	102.59	85.43
1062	2012-02-01	104.19	87.21
1063	2012-02-02	105.08	87.81
1064	2012-02-03	105.96	88.71
1065	2012-02-06	105.67	88.71
1066	2012-02-07	105.11	88.34
1067	2012-02-08	106.15	88.91
1068	2012-02-09	106.65	89.26
1069	2012-02-10	106.20	88.58
1070	2012-02-13	106.30	88.82
1071	2012-02-14	106.00	88.32
1072	2012-02-15	106.70	88.67
1073	2012-02-16	106.31	88.34
1074	2012-02-17	107.33	89.34
1075	2012-02-20	108.27	90.24
1076	2012-02-21	107.90	89.74
1077	2012-02-22	107.43	89.22
1078	2012-02-23	106.74	88.56
1079	2012-02-24	107.88	89.71
1080	2012-02-27	107.37	89.19
1081	2012-02-28	107.92	89.47
1082	2012-02-29	108.33	89.75
1083	2012-03-01	109.05	90.56
1084	2012-03-02	109.29	90.87
1085	2012-03-05	108.86	90.42
1086	2012-03-06	105.82	87.62
1087	2012-03-07	106.51	88.39
1088	2012-03-08	108.71	90.22
1089	2012-03-09	109.32	90.67
1090	2012-03-12	109.66	90.86
1091	2012-03-13	110.73	92.41
1092	2012-03-14	110.76	92.50
1093	2012-03-15	111.14	92.87
1094	2012-03-16	111.72	93.17
1095	2012-03-19	111.90	93.38
1096	2012-03-20	110.92	92.45
1097	2012-03-21	110.73	92.35
1098	2012-03-22	109.28	91.02
1099	2012-03-23	109.48	91.35
1100	2012-03-26	110.63	92.55
1101	2012-03-27	110.93	92.81
1102	2012-03-28	109.82	91.69
1103	2012-03-29	108.61	90.30
1104	2012-03-30	109.73	91.17
1105	2012-04-02	110.26	91.64
1106	2012-04-03	109.70	91.29
1107	2012-04-04	107.10	88.42
1108	2012-04-05	106.86	88.24
1109	2012-04-10	104.64	86.06
1110	2012-04-11	105.50	86.91
1111	2012-04-12	107.21	88.33
1112	2012-04-13	106.54	87.33
1113	2012-04-16	105.61	86.49
1114	2012-04-17	106.56	87.81
1115	2012-04-18	105.92	87.15
1116	2012-04-19	104.86	86.09
1117	2012-04-20	104.25	85.68
1118	2012-04-23	101.58	83.17
1119	2012-04-24	102.72	84.51
1120	2012-04-25	104.65	86.76
1121	2012-04-26	105.20	86.74
1122	2012-04-27	105.72	87.76
1123	2012-04-30	105.66	87.38
1124	2012-05-02	105.64	87.32
1125	2012-05-03	105.49	87.18
1126	2012-05-04	103.44	85.42
1127	2012-05-07	104.40	86.41
1128	2012-05-09	102.01	84.26
1129	2012-05-10	102.61	85.02
1130	2012-05-11	102.54	85.24
1131	2012-05-14	101.05	83.69
1132	2012-05-15	100.76	83.18
1133	2012-05-16	100.41	82.84
1134	2012-05-18	98.71	81.23
1135	2012-05-21	98.94	81.81
1136	2012-05-22	100.48	83.61
1137	2012-05-23	99.04	81.57
1138	2012-05-24	99.62	82.21
1139	2012-05-25	99.47	82.30
1140	2012-05-29	100.98	83.59
1141	2012-05-30	99.51	82.28
1142	2012-05-31	99.45	82.05
1143	2012-06-01	97.72	80.20
1144	2012-06-04	96.95	79.82
1145	2012-06-05	97.96	80.24
1146	2012-06-06	99.38	82.07
1147	2012-06-07	100.75	83.26
1148	2012-06-08	100.78	82.88
1149	2012-06-11	100.71	82.63
1150	2012-06-12	100.37	81.80
1151	2012-06-13	99.67	81.22
1152	2012-06-14	98.88	80.96
1153	2012-06-15	99.80	81.84
1154	2012-06-18	99.77	81.86
1155	2012-06-19	100.56	82.88
1156	2012-06-20	101.31	83.52
1157	2012-06-21	101.59	83.53
1158	2012-06-22	101.16	82.78
1159	2012-06-25	100.31	81.52
1160	2012-06-26	99.85	80.88
1161	2012-06-27	100.60	81.97
1162	2012-06-28	100.52	81.57
1163	2012-06-29	102.67	84.25
1164	2012-07-02	104.03	85.75
1165	2012-07-03	104.75	86.29
1166	2012-07-04	104.74	86.59
1167	2012-07-05	104.88	86.15
1168	2012-07-06	103.86	84.96
1169	2012-07-09	103.54	84.50
1170	2012-07-10	103.99	84.96
1171	2012-07-11	103.84	84.54
1172	2012-07-12	103.28	83.88
1173	2012-07-13	103.59	84.67
1174	2012-07-16	103.92	85.04
1175	2012-07-17	104.28	85.12
1176	2012-07-18	105.09	86.05
1177	2012-07-19	106.38	87.33
1178	2012-07-20	105.38	86.45
1179	2012-07-23	103.53	83.95
1180	2012-07-24	103.20	83.83
1181	2012-07-25	103.29	84.05
1182	2012-07-26	104.61	85.94
1183	2012-07-27	105.13	86.79
1184	2012-07-30	106.12	87.65
1185	2012-07-31	105.92	87.17
1186	2012-08-01	106.10	87.39
1187	2012-08-02	105.22	86.26
1188	2012-08-03	106.45	87.78
1189	2012-08-06	107.59	88.83
1190	2012-08-07	107.82	89.07
1191	2012-08-08	107.58	89.01
1192	2012-08-09	108.05	89.18
1193	2012-08-10	108.13	89.07
1194	2012-08-13	107.78	88.69
1195	2012-08-14	107.99	88.82
1196	2012-08-16	108.65	89.44
1197	2012-08-17	109.14	90.19
1198	2012-08-20	108.79	89.58
1199	2012-08-21	109.20	90.37
1200	2012-08-22	108.64	89.74
1201	2012-08-23	108.16	89.18
1202	2012-08-24	107.70	88.72
1203	2012-08-27	108.04	89.14
1204	2012-08-28	107.71	89.03
1205	2012-08-29	107.83	89.09
1206	2012-08-30	107.48	88.50
1207	2012-08-31	107.80	88.80
1208	2012-09-03	108.31	89.14
1209	2012-09-04	107.78	88.57
1210	2012-09-05	107.60	88.33
1211	2012-09-06	108.48	89.92
1212	2012-09-07	109.20	90.74
1213	2012-09-10	109.07	90.60
1214	2012-09-11	109.18	90.75
1215	2012-09-12	109.56	91.67
1216	2012-09-13	109.17	91.27
1217	2012-09-14	110.30	92.95
1218	2012-09-17	110.03	92.84
1219	2012-09-18	109.58	92.22
1220	2012-09-19	109.50	92.26
1221	2012-09-20	109.22	91.94
1222	2012-09-21	109.25	92.59
1223	2012-09-24	108.61	91.76
1224	2012-09-25	109.12	92.51
1225	2012-09-26	108.22	91.20
1226	2012-09-27	108.24	91.46
1227	2012-09-28	108.36	91.29
1228	2012-10-01	108.79	91.96
1229	2012-10-02	108.87	91.84
1230	2012-10-03	108.88	91.55
1231	2012-10-04	109.04	91.51
1232	2012-10-05	109.69	92.43
1233	2012-10-08	109.18	91.83
1234	2012-10-09	108.99	91.52
1235	2012-10-10	108.23	90.60
1236	2012-10-11	108.45	90.99
1237	2012-10-12	108.22	90.59
1238	2012-10-15	108.59	90.96
1239	2012-10-16	109.52	91.96
1240	2012-10-17	109.86	92.56
1241	2012-10-18	109.74	92.62
1242	2012-10-19	109.24	92.23
1243	2012-10-22	109.03	91.79
1244	2012-10-23	108.19	90.59
1245	2012-10-24	108.60	91.02
1246	2012-10-25	108.90	91.14
1247	2012-10-26	108.71	91.16
1248	2012-10-29	108.09	90.88
1249	2012-10-30	108.58	91.52
1250	2012-10-31	108.45	91.44
1251	2012-11-02	109.38	92.85
1252	2012-11-05	109.27	92.38
1253	2012-11-06	109.65	92.91
1254	2012-11-07	109.23	92.35
1255	2012-11-08	108.98	91.86
1256	2012-11-09	108.94	91.87
1257	2012-11-12	108.80	91.91
1258	2012-11-13	108.23	91.80
1259	2012-11-14	107.71	91.42
1260	2012-11-15	106.73	90.66
1261	2012-11-16	106.19	90.03
1262	2012-11-19	107.45	91.17
1263	2012-11-20	108.66	91.75
1264	2012-11-21	108.94	92.03
1265	2012-11-22	109.79	93.03
1266	2012-11-23	110.52	93.90
1267	2012-11-26	110.30	93.34
1268	2012-11-27	110.92	93.93
1269	2012-11-28	110.85	93.88
1270	2012-11-29	111.80	95.01
1271	2012-11-30	112.09	95.01
1272	2012-12-03	111.82	94.76
1273	2012-12-04	111.72	94.56
1274	2012-12-05	112.20	94.90
1275	2012-12-06	112.90	95.47
1276	2012-12-07	113.34	96.03
1277	2012-12-10	113.62	96.07
1278	2012-12-11	114.34	96.90
1279	2012-12-12	114.40	96.84
1280	2012-12-13	114.22	96.91
1281	2012-12-14	114.59	96.89
1282	2012-12-17	114.78	96.86
1283	2012-12-18	115.21	97.23
1284	2012-12-19	115.93	97.58
1285	2012-12-20	115.71	97.31
1286	2012-12-21	115.06	96.49
1287	2012-12-24	114.62	96.04
1288	2012-12-27	115.09	96.91
1289	2012-12-28	114.95	96.49
1290	2012-12-31	115.47	96.75
1291	2013-01-02	116.90	98.52
1292	2013-01-03	117.09	99.05
1293	2013-01-04	116.98	99.34
1294	2013-01-07	117.51	99.65
1295	2013-01-08	117.55	99.78
1296	2013-01-09	117.84	100.11
1297	2013-01-10	117.99	99.81
1298	2013-01-11	117.90	99.94
1299	2013-01-14	118.13	100.38
1300	2013-01-15	118.00	100.04
1301	2013-01-16	118.25	99.99
1302	2013-01-17	119.25	101.34
1303	2013-01-18	120.21	101.78
1304	2013-01-21	120.81	102.41
1305	2013-01-22	120.94	102.29
1306	2013-01-23	121.58	102.58
1307	2013-01-24	121.97	103.02
1308	2013-01-25	122.77	102.98
1309	2013-01-28	122.93	102.85
1310	2013-01-29	122.73	102.53
1311	2013-01-30	122.07	102.13
1312	2013-01-31	120.76	101.51
1313	2013-02-01	122.02	103.10
1314	2013-02-04	121.11	101.76
1315	2013-02-05	121.06	102.03
1316	2013-02-06	121.32	101.95
1317	2013-02-07	121.50	101.85
1318	2013-02-08	122.54	102.74
1319	2013-02-11	122.45	102.60
1320	2013-02-12	122.77	103.31
1321	2013-02-13	122.77	103.53
1322	2013-02-14	122.68	103.37
1323	2013-02-15	123.09	104.17
1324	2013-02-18	123.07	104.13
1325	2013-02-19	124.43	105.30
1326	2013-02-20	124.58	104.84
1327	2013-02-21	123.40	103.02
1328	2013-02-22	123.89	103.88
1329	2013-02-25	124.22	103.85
1330	2013-02-26	122.83	102.41
1331	2013-02-27	123.75	103.28
1332	2013-02-28	124.20	103.85
1333	2013-03-01	124.06	103.69
1334	2013-03-04	123.91	103.73
1335	2013-03-05	124.95	105.15
1336	2013-03-06	124.46	104.87
1337	2013-03-07	124.33	105.04
1338	2013-03-08	124.89	105.65
1339	2013-03-11	124.94	105.45
1340	2013-03-12	125.44	105.49
1341	2013-03-13	125.67	105.26
1342	2013-03-14	125.78	106.09
1343	2013-03-15	125.54	105.84
1344	2013-03-18	125.00	105.98
1345	2013-03-19	124.34	105.15
1346	2013-03-20	123.97	105.38
1347	2013-03-21	123.78	105.00
1348	2013-03-22	123.24	104.64
1349	2013-03-25	122.25	103.84
1350	2013-03-26	122.28	103.81
1351	2013-03-27	121.57	102.59
1352	2013-03-28	121.84	103.04
1353	2013-04-02	121.89	103.76
1354	2013-04-03	122.07	103.35
1355	2013-04-04	121.51	102.57
1356	2013-04-05	119.49	100.37
1357	2013-04-08	119.57	100.45
1358	2013-04-09	119.99	100.92
1359	2013-04-10	120.51	102.21
1360	2013-04-11	121.27	103.05
1361	2013-04-12	120.47	102.50
1362	2013-04-15	119.25	101.27
1363	2013-04-16	118.61	100.65
1364	2013-04-17	116.94	98.70
1365	2013-04-18	116.01	98.42
1366	2013-04-19	116.66	98.93
1367	2013-04-22	116.88	99.39
1368	2013-04-23	118.92	101.02
1369	2013-04-24	120.02	101.93
1370	2013-04-25	119.92	102.49
1371	2013-04-26	118.91	102.32
1372	2013-04-29	119.39	103.35
1373	2013-04-30	120.96	103.65
1374	2013-05-02	121.43	103.89
1375	2013-05-03	123.04	104.60
1376	2013-05-06	123.43	104.93
1377	2013-05-07	123.85	105.32
1378	2013-05-10	125.77	106.74
1379	2013-05-13	125.51	106.76
1380	2013-05-14	125.29	107.17
1381	2013-05-15	126.46	107.69
1382	2013-05-16	126.90	107.71
1383	2013-05-17	127.74	108.16
1384	2013-05-21	128.65	109.67
1385	2013-05-22	128.69	109.58
1386	2013-05-23	127.16	107.45
1387	2013-05-24	127.38	107.52
1388	2013-05-27	127.67	108.06
1389	2013-05-28	128.90	109.19
1390	2013-05-29	127.95	108.23
1391	2013-05-30	128.68	108.96
1392	2013-05-31	128.16	108.68
1393	2013-06-03	127.81	108.05
1394	2013-06-04	127.92	108.39
1395	2013-06-05	127.13	107.60
1396	2013-06-06	126.43	106.83
1397	2013-06-07	127.26	107.52
1398	2013-06-10	127.41	107.67
1399	2013-06-11	126.75	106.51
1400	2013-06-12	126.53	106.14
1401	2013-06-13	126.25	105.59
1402	2013-06-14	126.88	106.67
1403	2013-06-17	128.03	107.45
1404	2013-06-18	128.33	107.89
1405	2013-06-19	128.15	107.36
1406	2013-06-20	126.19	105.07
1407	2013-06-21	124.95	103.63
1408	2013-06-24	122.78	101.09
1409	2013-06-25	123.97	102.28
1410	2013-06-26	125.09	104.20
1411	2013-06-27	125.89	105.19
1412	2013-06-28	125.88	104.93
1413	2013-07-01	126.95	105.47
1414	2013-07-02	127.05	105.50
1415	2013-07-03	126.64	104.71
1416	2013-07-04	128.05	106.31
1417	2013-07-05	127.96	105.78
1418	2013-07-08	128.86	107.15
1419	2013-07-09	129.76	107.96
1420	2013-07-10	129.74	108.08
1421	2013-07-11	130.60	109.05
1422	2013-07-12	130.71	109.15
1423	2013-07-15	130.95	109.58
1424	2013-07-16	130.44	109.41
1425	2013-07-17	130.16	109.47
1426	2013-07-18	131.06	110.82
1427	2013-07-19	130.97	110.74
1428	2013-07-22	131.58	111.07
1429	2013-07-23	131.54	111.03
1430	2013-07-24	131.45	111.37
1431	2013-07-25	131.80	111.40
1432	2013-07-26	131.45	111.06
1433	2013-07-29	131.36	111.00
1434	2013-07-30	131.60	111.50
1435	2013-07-31	131.64	111.51
1436	2013-08-01	132.29	113.17
1437	2013-08-02	132.27	113.21
1438	2013-08-05	132.73	113.90
1439	2013-08-06	132.19	113.36
1440	2013-08-07	132.01	112.60
1441	2013-08-08	132.09	113.35
1442	2013-08-09	132.53	113.68
1443	2013-08-12	132.93	113.90
1444	2013-08-13	133.22	114.20
1445	2013-08-14	133.70	114.40
1446	2013-08-16	133.02	114.10
1447	2013-08-19	132.79	113.96
1448	2013-08-20	131.83	112.86
1449	2013-08-21	132.22	112.78
1450	2013-08-22	132.78	113.75
1451	2013-08-23	132.93	114.10
1452	2013-08-26	132.13	113.63
1453	2013-08-27	130.87	111.39
1454	2013-08-28	130.31	110.73
1455	2013-08-29	131.14	111.13
1456	2013-08-30	130.72	110.46
1457	2013-09-02	132.33	111.81
1458	2013-09-03	132.31	111.57
1459	2013-09-04	132.63	111.92
1460	2013-09-05	133.40	113.01
1461	2013-09-06	134.01	113.51
1462	2013-09-09	134.44	113.65
1463	2013-09-10	135.49	115.12
1464	2013-09-11	135.52	115.62
1465	2013-09-12	135.60	115.62
1466	2013-09-13	136.06	115.73
1467	2013-09-16	136.81	116.78
1468	2013-09-17	136.38	116.22
1469	2013-09-18	137.16	116.37
1470	2013-09-19	137.63	116.77
1471	2013-09-20	138.18	116.92
1472	2013-09-23	137.73	115.98
1473	2013-09-24	138.05	116.39
1474	2013-09-25	138.15	116.71
1475	2013-09-26	138.30	117.05
1476	2013-09-27	137.96	117.06
1477	2013-09-30	137.51	116.93
1478	2013-10-01	138.58	117.93
1479	2013-10-02	138.51	117.68
1480	2013-10-03	138.32	117.33
1481	2013-10-04	138.00	117.65
1482	2013-10-07	137.74	117.51
1483	2013-10-08	137.02	117.11
1484	2013-10-09	136.49	116.86
1485	2013-10-10	138.37	118.32
1486	2013-10-11	139.39	119.12
1487	2013-10-14	138.63	119.17
1488	2013-10-15	139.68	119.89
1489	2013-10-16	138.56	119.27
1490	2013-10-17	138.97	119.57
1491	2013-10-18	140.35	120.90
1492	2013-10-21	141.44	121.65
1493	2013-10-22	142.12	121.38
1494	2013-10-23	141.52	121.22
1495	2013-10-24	141.95	121.28
1496	2013-10-25	141.53	121.03
1497	2013-10-28	141.64	120.77
1498	2013-10-29	142.44	121.34
1499	2013-10-30	142.40	121.31
1500	2013-10-31	142.67	122.20
1501	2013-11-04	142.97	122.30
1502	2013-11-05	142.60	121.92
1503	2013-11-06	143.60	122.45
1504	2013-11-07	143.51	122.32
1505	2013-11-08	143.19	121.93
1506	2013-11-12	144.49	122.34
1507	2013-11-13	143.92	121.72
1508	2013-11-14	144.07	122.48
1509	2013-11-15	143.95	122.46
1510	2013-11-18	144.16	122.93
1511	2013-11-19	143.47	122.06
1512	2013-11-20	143.30	121.73
1513	2013-11-21	143.20	121.38
1514	2013-11-22	143.24	121.46
1515	2013-11-25	144.18	122.22
1516	2013-11-26	144.77	122.16
1517	2013-11-27	145.06	122.43
1518	2013-11-28	145.06	122.52
1519	2013-11-29	145.43	122.63
1520	2013-12-02	144.98	121.93
1521	2013-12-03	144.47	120.08
1522	2013-12-04	144.02	119.83
1523	2013-12-05	143.93	119.72
1524	2013-12-06	145.21	120.47
1525	2013-12-09	145.83	120.73
1526	2013-12-10	145.44	120.39
1527	2013-12-11	145.62	120.45
1528	2013-12-12	145.06	119.82
1529	2013-12-13	144.80	119.58
1530	2013-12-16	145.59	120.33
1531	2013-12-17	144.53	119.45
1532	2013-12-18	144.92	120.19
1533	2013-12-19	146.55	121.54
1534	2013-12-20	146.95	122.12
1535	2013-12-23	147.80	122.63
1536	2013-12-24	148.11	122.74
1537	2013-12-27	149.01	123.86
1538	2013-12-30	149.56	124.51
1539	2013-12-31	150.00	125.09
1540	2014-01-02	150.39	124.57
1541	2014-01-03	151.60	125.43
1542	2014-01-06	152.60	125.50
1543	2014-01-07	153.45	126.23
1544	2014-01-08	153.76	126.70
1545	2014-01-09	153.37	126.26
1546	2014-01-10	154.82	126.56
1547	2014-01-13	156.02	127.75
1548	2014-01-14	156.09	127.51
1549	2014-01-15	157.31	128.85
1550	2014-01-16	157.55	128.76
1551	2014-01-17	158.03	129.45
1552	2014-01-20	157.99	129.37
1553	2014-01-21	158.14	129.22
1554	2014-01-22	157.58	128.98
1555	2014-01-23	156.78	128.22
1556	2014-01-24	154.45	125.46
1557	2014-01-27	153.15	124.45
1558	2014-01-28	155.02	126.12
1559	2014-01-29	154.82	125.80
1560	2014-01-30	155.22	125.57
1561	2014-01-31	155.10	125.38
1562	2014-02-03	154.87	124.55
1563	2014-02-04	154.74	124.57
1564	2014-02-05	155.31	124.62
1565	2014-02-06	156.95	126.32
1566	2014-02-07	158.51	127.04
1567	2014-02-10	159.09	127.53
1568	2014-02-11	159.54	128.44
1569	2014-02-12	159.67	129.50
1570	2014-02-13	159.66	129.75
1571	2014-02-14	160.55	130.53
1572	2014-02-17	162.00	131.48
1573	2014-02-18	162.32	131.37
1574	2014-02-19	162.04	131.84
1575	2014-02-20	162.44	132.08
1576	2014-02-21	162.58	132.75
1577	2014-02-24	164.09	133.74
1578	2014-02-25	164.14	134.25
1579	2014-02-26	163.81	134.14
1580	2014-02-27	163.65	134.16
1581	2014-02-28	164.59	134.97
1582	2014-03-03	161.29	132.34
1583	2014-03-04	162.60	133.84
1584	2014-03-05	162.79	134.29
1585	2014-03-06	163.72	135.71
1586	2014-03-07	163.28	135.13
1587	2014-03-10	162.58	134.64
1588	2014-03-11	162.52	134.57
1589	2014-03-12	161.35	133.28
1590	2014-03-13	160.61	132.72
1591	2014-03-14	158.88	131.46
1592	2014-03-17	161.44	133.91
1593	2014-03-18	162.58	135.13
1594	2014-03-19	163.24	135.95
1595	2014-03-20	162.86	134.93
1596	2014-03-21	161.89	134.35
1597	2014-03-24	160.37	133.10
1598	2014-03-25	160.94	133.99
1599	2014-03-26	161.89	134.75
1600	2014-03-27	161.69	134.93
1601	2014-03-28	163.16	135.80
1602	2014-03-31	164.43	136.47
1603	2014-04-01	165.04	137.49
1604	2014-04-02	166.06	138.10
1605	2014-04-03	166.46	137.86
1606	2014-04-04	167.08	138.37
1607	2014-04-07	166.19	137.64
1608	2014-04-08	164.81	136.31
1609	2014-04-09	166.07	137.72
1610	2014-04-10	166.01	137.11
1611	2014-04-11	164.00	135.68
1612	2014-04-14	161.96	133.96
1613	2014-04-15	160.94	132.95
1614	2014-04-16	162.62	134.65
1615	2014-04-17	163.29	135.53
1616	2014-04-22	164.62	137.02
1617	2014-04-23	164.82	137.23
1618	2014-04-24	165.37	137.64
1619	2014-04-25	164.99	136.97
1620	2014-04-28	165.04	137.08
1621	2014-04-29	165.45	137.74
1622	2014-04-30	165.31	137.19
1623	2014-05-02	165.71	137.88
1624	2014-05-05	165.57	137.50
1625	2014-05-06	165.42	137.16
1626	2014-05-07	164.86	137.13
1627	2014-05-09	165.78	138.61
1628	2014-05-12	166.32	139.62
1629	2014-05-13	166.41	139.53
1630	2014-05-14	166.45	139.05
1631	2014-05-15	165.19	137.39
1632	2014-05-16	163.82	135.83
1633	2014-05-19	163.35	136.76
1634	2014-05-20	164.00	136.85
1635	2014-05-21	164.09	137.48
1636	2014-05-22	164.81	138.18
1637	2014-05-23	165.38	138.65
1638	2014-05-26	166.29	139.74
1639	2014-05-27	167.51	140.51
1640	2014-05-28	166.89	140.79
1641	2014-05-30	166.94	141.81
1642	2014-06-02	166.48	142.29
1643	2014-06-03	166.12	141.55
1644	2014-06-04	165.64	141.82
1645	2014-06-05	166.09	142.82
1646	2014-06-06	166.75	143.82
1647	2014-06-10	167.07	144.34
1648	2014-06-11	164.80	142.77
1649	2014-06-12	164.42	143.05
1650	2014-06-13	163.45	141.87
1651	2014-06-16	162.99	140.94
1652	2014-06-17	162.88	141.60
1653	2014-06-18	163.01	142.05
1654	2014-06-19	163.13	142.39
1655	2014-06-20	164.07	141.88
1656	2014-06-23	163.03	140.85
1657	2014-06-24	162.94	140.51
1658	2014-06-25	161.79	139.25
1659	2014-06-26	161.65	139.63
1660	2014-06-27	161.43	139.50
1661	2014-06-30	161.74	139.46
1662	2014-07-01	162.22	140.04
1663	2014-07-02	162.45	140.45
1664	2014-07-03	163.58	141.76
1665	2014-07-04	163.61	141.40
1666	2014-07-07	162.20	139.95
1667	2014-07-08	159.95	137.83
1668	2014-07-09	159.28	137.81
1669	2014-07-10	157.74	136.23
1670	2014-07-11	158.20	136.68
1671	2014-07-15	158.60	136.70
1672	2014-07-16	159.42	138.32
1673	2014-07-17	159.35	137.75
1674	2014-07-18	158.99	137.35
1675	2014-07-21	158.74	137.02
1676	2014-07-22	158.74	137.46
1677	2014-07-23	159.74	138.14
1678	2014-07-24	160.18	138.26
1679	2014-07-25	159.38	137.22
1680	2014-07-28	159.38	136.90
1681	2014-07-29	159.87	137.27
1682	2014-07-30	159.27	136.37
1683	2014-07-31	158.72	134.60
1684	2014-08-01	156.56	132.52
1685	2014-08-04	155.89	131.89
1686	2014-08-05	155.73	132.19
1687	2014-08-06	153.63	130.87
1688	2014-08-07	153.08	129.79
1689	2014-08-08	151.04	128.26
1690	2014-08-11	153.76	130.78
1691	2014-08-12	153.97	130.97
1692	2014-08-13	153.67	131.05
1693	2014-08-14	153.71	131.45
1694	2014-08-18	154.91	132.18
1695	2014-08-19	156.32	133.46
1696	2014-08-20	156.22	133.38
1697	2014-08-21	156.99	134.65
1698	2014-08-22	156.42	134.08
1699	2014-08-25	157.09	135.29
1700	2014-08-26	158.38	136.65
1701	2014-08-27	159.16	137.08
1702	2014-08-28	159.32	135.90
1703	2014-08-29	158.83	135.53
1704	2014-09-01	158.93	135.68
1705	2014-09-02	159.86	135.69
1706	2014-09-03	160.50	136.28
1707	2014-09-04	160.65	137.21
1708	2014-09-05	161.00	137.67
1709	2014-09-08	160.22	137.36
1710	2014-09-09	160.35	136.86
1711	2014-09-10	159.12	136.24
1712	2014-09-11	159.72	136.31
1713	2014-09-12	159.97	136.63
1714	2014-09-15	159.52	136.04
1715	2014-09-16	158.43	134.72
1716	2014-09-17	158.57	135.40
1717	2014-09-18	158.39	135.71
1718	2014-09-19	158.13	135.57
1719	2014-09-22	157.60	134.92
1720	2014-09-23	156.27	133.30
1721	2014-09-24	155.60	133.20
1722	2014-09-25	155.48	132.29
1723	2014-09-26	155.20	132.61
1724	2014-09-29	154.50	132.09
1725	2014-09-30	155.56	132.50
1726	2014-10-01	154.26	131.47
1727	2014-10-02	152.10	129.35
1728	2014-10-03	152.96	130.30
1729	2014-10-06	153.63	130.07
1730	2014-10-07	151.05	127.71
1731	2014-10-08	148.54	125.50
1732	2014-10-09	148.24	124.64
1733	2014-10-10	144.97	122.33
1734	2014-10-13	143.49	121.52
1735	2014-10-14	143.21	122.07
1736	2014-10-15	141.05	119.18
1737	2014-10-16	138.48	118.23
1738	2014-10-17	142.13	121.54
1739	2014-10-20	143.36	121.22
1740	2014-10-21	145.87	124.52
1741	2014-10-22	147.25	125.66
1742	2014-10-23	147.54	126.67
1743	2014-10-24	147.61	126.30
1744	2014-10-27	146.96	125.33
1745	2014-10-28	147.41	126.45
1746	2014-10-29	147.91	127.19
1747	2014-10-30	147.85	127.76
1748	2014-10-31	149.27	130.09
1749	2014-11-03	149.85	130.22
1750	2014-11-04	149.35	129.61
1751	2014-11-05	150.53	130.65
1752	2014-11-06	151.06	131.08
1753	2014-11-07	150.70	130.88
1754	2014-11-10	151.79	131.44
1755	2014-11-12	151.53	130.34
1756	2014-11-13	151.75	130.43
1757	2014-11-14	152.30	130.67
1758	2014-11-17	152.17	130.79
1759	2014-11-18	152.41	131.87
1760	2014-11-19	152.07	132.19
1761	2014-11-20	152.76	131.93
1762	2014-11-21	154.24	133.98
1763	2014-11-24	154.78	134.64
1764	2014-11-25	154.59	135.08
1765	2014-11-26	155.16	135.14
1766	2014-11-27	155.67	135.82
1767	2014-11-28	156.57	136.28
1768	2014-12-01	156.53	136.67
1769	2014-12-02	156.60	136.90
1770	2014-12-03	156.59	137.38
1771	2014-12-04	156.84	137.43
1772	2014-12-05	159.27	138.88
1773	2014-12-08	159.57	138.25
1774	2014-12-09	158.84	136.05
1775	2014-12-10	158.65	135.86
1776	2014-12-11	156.88	135.17
1777	2014-12-12	155.34	132.93
1778	2014-12-15	153.77	130.93
1779	2014-12-16	153.12	131.57
1780	2014-12-17	153.58	132.44
1781	2014-12-18	155.45	135.08
1782	2014-12-19	155.26	135.56
1783	2014-12-22	155.93	136.38
1784	2014-12-23	156.76	137.42
1785	2014-12-24	157.47	137.55
1786	2014-12-29	157.04	137.32
1787	2014-12-30	156.73	136.81
1788	2014-12-31	158.06	137.79
1789	2015-01-02	157.80	138.43
1790	2015-01-05	156.64	136.64
1791	2015-01-06	155.65	135.15
1792	2015-01-07	156.17	135.81
1793	2015-01-08	157.28	138.11
1794	2015-01-09	157.55	137.93
1795	2015-01-12	157.47	139.63
1796	2015-01-13	158.44	141.22
1797	2015-01-14	158.29	140.37
1798	2015-01-15	158.96	141.54
1799	2015-01-16	159.15	141.86
1800	2015-01-19	159.25	142.55
1801	2015-01-20	159.90	142.91
1802	2015-01-21	159.93	143.43
1803	2015-01-22	160.18	144.93
1804	2015-01-23	161.95	147.34
1805	2015-01-26	163.08	149.54
1806	2015-01-27	161.74	148.26
1807	2015-01-28	161.68	148.99
1808	2015-01-29	162.34	149.52
1809	2015-01-30	163.80	149.50
1810	2015-02-02	164.46	149.24
1811	2015-02-03	165.61	151.26
1812	2015-02-04	166.39	151.65
1813	2015-02-05	167.76	152.88
1814	2015-02-06	167.59	152.60
1815	2015-02-09	167.75	150.96
1816	2015-02-10	168.27	152.46
1817	2015-02-11	167.93	151.87
1818	2015-02-12	168.94	153.95
1819	2015-02-13	169.85	154.58
1820	2015-02-16	169.99	154.45
1821	2015-02-17	169.82	154.36
1822	2015-02-18	170.77	155.77
1823	2015-02-19	171.36	156.79
1824	2015-02-20	171.63	156.65
1825	2015-02-23	171.83	157.66
1826	2015-02-24	172.97	158.03
1827	2015-02-25	173.64	157.88
1828	2015-02-26	174.01	158.84
1829	2015-02-27	174.74	159.42
1830	2015-03-02	174.36	159.87
1831	2015-03-03	173.88	158.38
1832	2015-03-04	174.84	158.83
1833	2015-03-05	175.70	161.01
1834	2015-03-06	176.29	161.38
1835	2015-03-09	177.22	160.17
1836	2015-03-10	176.68	159.00
1837	2015-03-11	178.72	161.29
1838	2015-03-12	179.11	161.39
1839	2015-03-13	180.12	162.63
1840	2015-03-16	180.31	163.93
1841	2015-03-17	179.28	162.02
1842	2015-03-18	179.49	162.47
1843	2015-03-19	179.65	162.94
1844	2015-03-20	180.29	164.32
1845	2015-03-23	180.22	163.92
1846	2015-03-24	180.51	164.92
1847	2015-03-25	178.88	163.50
1848	2015-03-26	176.79	161.37
1849	2015-03-27	176.87	161.36
1850	2015-03-30	177.85	161.87
1851	2015-03-31	177.31	161.83
1852	2015-04-01	177.82	162.72
1853	2015-04-02	179.24	163.64
1854	2015-04-07	179.79	164.77
1855	2015-04-08	180.48	165.33
1856	2015-04-09	180.91	167.33
1857	2015-04-10	182.42	168.66
1858	2015-04-13	182.41	168.59
1859	2015-04-14	181.17	167.68
1860	2015-04-15	182.25	168.22
1861	2015-04-16	183.34	167.51
1862	2015-04-17	181.72	164.73
1863	2015-04-20	183.60	166.24
1864	2015-04-21	183.96	168.07
1865	2015-04-22	183.51	167.40
1866	2015-04-23	182.88	166.63
1867	2015-04-24	183.94	167.48
1868	2015-04-27	184.84	169.65
1869	2015-04-28	183.76	167.20
1870	2015-04-29	183.38	164.88
1871	2015-04-30	181.94	165.91
1872	2015-05-04	183.68	167.62
1873	2015-05-05	181.70	164.87
1874	2015-05-06	182.87	164.06
1875	2015-05-07	182.59	163.31
1876	2015-05-11	184.52	166.61
1877	2015-05-12	183.84	165.10
1878	2015-05-13	184.81	166.40
1879	2015-05-15	186.16	167.64
1880	2015-05-18	186.99	167.60
1881	2015-05-19	187.82	169.92
1882	2015-05-20	188.23	169.81
1883	2015-05-21	188.41	170.32
1884	2015-05-22	188.17	170.06
1885	2015-05-26	188.81	168.85
1886	2015-05-27	189.95	169.91
1887	2015-05-28	190.03	169.65
1888	2015-05-29	188.76	167.57
1889	2015-06-01	189.10	167.88
1890	2015-06-02	189.34	167.67
1891	2015-06-03	189.99	167.59
1892	2015-06-04	189.11	166.29
1893	2015-06-05	188.57	163.98
1894	2015-06-08	187.15	162.40
1895	2015-06-09	186.99	162.52
1896	2015-06-10	188.85	164.70
1897	2015-06-11	189.22	165.01
1898	2015-06-12	188.20	163.24
1899	2015-06-15	185.67	160.46
1900	2015-06-16	185.43	161.50
1901	2015-06-17	185.49	160.37
1902	2015-06-18	184.88	159.95
1903	2015-06-19	186.10	160.59
1904	2015-06-22	189.19	164.91
1905	2015-06-23	191.37	166.94
1906	2015-06-24	191.80	165.91
1907	2015-06-25	192.36	166.28
1908	2015-06-26	192.98	166.37
1909	2015-06-29	188.07	161.55
1910	2015-06-30	187.98	159.73
1911	2015-07-01	190.39	162.67
1912	2015-07-02	189.66	161.26
1913	2015-07-03	189.22	160.44
1914	2015-07-06	188.20	158.74
1915	2015-07-07	186.84	156.55
1916	2015-07-08	187.41	156.90
1917	2015-07-09	189.58	160.04
1918	2015-07-10	192.09	163.46
1919	2015-07-13	194.75	166.09
1920	2015-07-15	197.72	168.18
1921	2015-07-16	200.78	170.23
1922	2015-07-17	201.70	170.87
1923	2015-07-20	202.97	171.57
1924	2015-07-21	201.72	170.47
1925	2015-07-22	201.68	170.10
1926	2015-07-23	201.55	169.88
1927	2015-07-24	202.09	169.65
1928	2015-07-27	200.09	166.56
1929	2015-07-28	203.48	167.72
1930	2015-07-29	204.18	168.94
1931	2015-07-30	204.14	167.73
1932	2015-07-31	205.11	168.05
1933	2015-08-03	205.82	168.84
1934	2015-08-04	205.63	168.97
1935	2015-08-05	206.72	169.84
1936	2015-08-06	206.56	169.53
1937	2015-08-07	205.69	167.55
1938	2015-08-10	206.21	168.34
1939	2015-08-11	204.77	166.50
1940	2015-08-12	201.01	162.49
1941	2015-08-13	202.77	164.99
1942	2015-08-14	203.61	165.12
1943	2015-08-17	203.63	165.19
1944	2015-08-18	203.57	165.35
1945	2015-08-19	202.55	163.32
1946	2015-08-20	200.37	160.05
1947	2015-08-21	197.19	156.35
1948	2015-08-24	189.43	150.04
1949	2015-08-25	194.83	155.11
1950	2015-08-26	194.75	154.34
1951	2015-08-27	198.68	158.54
1952	2015-08-28	198.79	158.99
1953	2015-08-31	198.42	158.51
1954	2015-09-01	195.72	155.17
1955	2015-09-02	196.09	155.11
1956	2015-09-03	199.74	157.71
1957	2015-09-04	197.36	155.28
1958	2015-09-07	197.57	155.47
1959	2015-09-08	198.78	156.66
1960	2015-09-09	200.41	158.61
1961	2015-09-10	199.63	157.45
1962	2015-09-11	198.48	155.45
1963	2015-09-14	197.99	154.35
1964	2015-09-15	198.49	154.99
1965	2015-09-16	198.80	156.04
1966	2015-09-17	199.44	156.86
1967	2015-09-18	198.38	155.74
1968	2015-09-21	199.41	156.59
1969	2015-09-22	196.27	152.95
1970	2015-09-23	195.73	153.88
1971	2015-09-24	193.94	151.25
1972	2015-09-25	196.96	154.21
1973	2015-09-28	195.38	151.53
1974	2015-09-29	193.59	149.52
1975	2015-09-30	195.35	151.30
1976	2015-10-01	195.39	151.10
1977	2015-10-02	196.62	151.67
1978	2015-10-05	199.40	155.09
1979	2015-10-06	200.19	156.10
1980	2015-10-07	199.68	155.61
1981	2015-10-08	200.53	156.52
1982	2015-10-09	200.87	157.32
1983	2015-10-12	201.45	156.89
1984	2015-10-13	201.00	155.98
1985	2015-10-14	200.30	155.47
1986	2015-10-15	201.20	157.66
1987	2015-10-16	201.48	158.55
1988	2015-10-19	202.06	159.45
1989	2015-10-20	201.90	159.09
1990	2015-10-21	202.95	159.26
1991	2015-10-22	204.08	160.53
1992	2015-10-23	205.56	162.88
1993	2015-10-26	205.54	162.96
1994	2015-10-27	204.63	161.59
1995	2015-10-28	206.18	163.06
1996	2015-10-29	206.26	162.71
1997	2015-10-30	206.23	163.01
1998	2015-11-02	206.46	164.04
1999	2015-11-03	206.85	164.39
2000	2015-11-04	207.41	164.81
2001	2015-11-05	207.65	164.63
2002	2015-11-06	208.67	165.80
2003	2015-11-09	208.38	163.88
2004	2015-11-10	207.59	163.43
2005	2015-11-12	207.38	162.88
2006	2015-11-13	206.69	162.00
2007	2015-11-16	205.53	161.97
2008	2015-11-17	206.68	164.13
2009	2015-11-18	206.80	163.99
2010	2015-11-19	207.82	164.62
2011	2015-11-20	208.37	164.49
2012	2015-11-23	209.32	164.15
2013	2015-11-24	208.62	161.71
2014	2015-11-25	210.33	163.60
2015	2015-11-26	211.97	165.37
2016	2015-11-27	212.29	165.80
2017	2015-11-30	214.18	167.08
2018	2015-12-01	214.65	167.16
2019	2015-12-02	215.06	167.36
2020	2015-12-03	213.76	164.65
2021	2015-12-04	213.82	164.24
2022	2015-12-07	214.59	165.06
2023	2015-12-08	213.05	162.99
2024	2015-12-09	212.55	162.35
2025	2015-12-10	211.73	161.55
2026	2015-12-11	209.76	158.88
2027	2015-12-14	208.36	157.22
2028	2015-12-15	210.63	160.18
2029	2015-12-16	212.07	161.57
2030	2015-12-17	213.87	163.51
2031	2015-12-18	213.77	162.78
2032	2015-12-21	213.20	161.37
2033	2015-12-22	212.85	161.22
2034	2015-12-23	213.97	163.76
2035	2015-12-24	213.88	163.78
2036	2015-12-28	214.32	163.43
2037	2015-12-29	216.11	165.83
2038	2015-12-30	216.15	166.22
2039	2015-12-31	216.30	165.48
2040	2016-01-04	213.66	162.44
2041	2016-01-05	214.40	163.19
2042	2016-01-06	212.00	161.06
2043	2016-01-07	208.80	157.86
2044	2016-01-08	208.91	156.97
2045	2016-01-11	208.96	155.55
2046	2016-01-12	211.20	157.50
2047	2016-01-13	211.57	157.78
2048	2016-01-14	209.12	155.04
2049	2016-01-15	206.35	152.06
2050	2016-01-18	203.62	149.74
2051	2016-01-19	206.09	152.06
2052	2016-01-20	200.33	147.54
2053	2016-01-21	201.24	148.75
2054	2016-01-22	205.06	153.34
2055	2016-01-25	207.02	154.09
2056	2016-01-26	208.05	155.27
2057	2016-01-27	208.86	155.84
2058	2016-01-28	206.98	154.04
2059	2016-01-29	209.29	156.96
2060	2016-02-01	210.03	157.59
2061	2016-02-02	208.16	155.47
2062	2016-02-03	206.67	152.84
2063	2016-02-04	205.72	151.69
2064	2016-02-05	204.40	150.22
2065	2016-02-08	198.57	144.05
2066	2016-02-09	194.73	142.07
2067	2016-02-10	197.57	144.26
2068	2016-02-11	193.00	139.43
2069	2016-02-12	193.96	140.41
2070	2016-02-15	198.86	144.70
2071	2016-02-16	200.05	144.85
2072	2016-02-17	203.19	148.16
2073	2016-02-18	204.16	150.09
2074	2016-02-19	203.34	149.40
2075	2016-02-22	206.30	151.38
2076	2016-02-23	206.32	151.07
2077	2016-02-24	204.43	149.30
2078	2016-02-25	205.14	150.93
2079	2016-02-26	206.94	152.69
2080	2016-02-29	208.11	153.99
2081	2016-03-01	210.33	156.57
2082	2016-03-02	209.61	155.63
2083	2016-03-03	209.26	155.46
2084	2016-03-04	209.96	156.77
2085	2016-03-07	210.17	156.42
2086	2016-03-08	209.04	154.95
2087	2016-03-09	209.70	155.43
2088	2016-03-10	207.93	153.87
2089	2016-03-11	210.25	157.46
2090	2016-03-14	212.22	159.10
2091	2016-03-15	212.35	158.93
2092	2016-03-16	212.37	158.94
2093	2016-03-17	212.97	158.88
2094	2016-03-18	213.40	159.62
2095	2016-03-21	212.95	159.30
2096	2016-03-22	213.06	159.23
2097	2016-03-23	213.01	159.33
2098	2016-03-24	211.13	156.98
2099	2016-03-29	210.68	157.49
2100	2016-03-30	212.53	160.03
2101	2016-03-31	212.51	159.58
2102	2016-04-01	212.08	158.92
2103	2016-04-04	212.44	158.95
2104	2016-04-05	210.61	156.77
2105	2016-04-06	210.74	157.22
2106	2016-04-07	210.21	156.63
2107	2016-04-08	211.49	158.45
2108	2016-04-11	212.13	158.63
2109	2016-04-12	212.70	159.11
2110	2016-04-13	214.75	161.54
2111	2016-04-14	215.05	161.91
2112	2016-04-15	214.65	161.01
2113	2016-04-18	214.54	161.53
2114	2016-04-19	216.09	163.08
2115	2016-04-20	215.94	162.97
2116	2016-04-21	215.07	161.97
2117	2016-04-22	214.58	162.05
2118	2016-04-25	214.72	161.91
2119	2016-04-26	214.70	161.93
2120	2016-04-27	216.02	162.81
2121	2016-04-28	215.34	163.19
2122	2016-04-29	214.95	162.35
2123	2016-05-02	215.47	162.69
2124	2016-05-03	213.75	161.24
2125	2016-05-04	213.61	160.36
2126	2016-05-06	213.48	160.34
2127	2016-05-09	214.54	160.85
2128	2016-05-10	215.57	162.07
2129	2016-05-11	215.74	161.17
2130	2016-05-12	215.61	160.72
2131	2016-05-13	215.10	160.93
2132	2016-05-17	214.71	161.36
2133	2016-05-18	215.13	161.61
2134	2016-05-19	214.45	160.28
2135	2016-05-20	216.44	161.96
2136	2016-05-23	217.86	162.35
2137	2016-05-24	220.30	164.33
2138	2016-05-25	221.77	165.32
2139	2016-05-26	222.41	165.96
2140	2016-05-27	223.29	166.13
2141	2016-05-30	223.80	166.42
2142	2016-05-31	224.39	166.65
2143	2016-06-01	224.06	166.38
2144	2016-06-02	224.62	167.01
2145	2016-06-03	224.51	166.23
2146	2016-06-06	224.27	166.29
2147	2016-06-07	225.05	167.50
2148	2016-06-08	224.51	166.83
2149	2016-06-09	224.14	166.00
2150	2016-06-10	220.32	162.39
2151	2016-06-13	216.87	159.13
2152	2016-06-14	213.31	156.16
2153	2016-06-15	214.44	157.19
2154	2016-06-16	211.47	154.85
2155	2016-06-17	213.64	156.73
2156	2016-06-20	219.98	161.17
2157	2016-06-21	221.33	161.44
2158	2016-06-22	221.73	161.63
2159	2016-06-23	223.55	163.61
2160	2016-06-24	213.99	155.36
2161	2016-06-27	207.47	147.99
2162	2016-06-28	211.02	151.78
2163	2016-06-29	214.40	155.15
2164	2016-06-30	217.05	156.70
2165	2016-07-01	219.55	158.98
2166	2016-07-04	219.20	157.74
2167	2016-07-05	216.66	154.73
2168	2016-07-06	214.11	152.76
2169	2016-07-07	215.46	153.92
2170	2016-07-08	217.66	156.70
2171	2016-07-11	219.66	159.17
2172	2016-07-12	220.98	160.35
2173	2016-07-13	221.39	160.32
2174	2016-07-15	221.43	160.34
2175	2016-07-18	222.60	161.28
2176	2016-07-19	223.53	161.07
2177	2016-07-20	225.80	162.99
2178	2016-07-21	225.61	162.79
2179	2016-07-22	226.11	163.03
2180	2016-07-25	227.82	164.39
2181	2016-07-26	228.65	164.51
2182	2016-07-27	229.60	165.91
2183	2016-07-28	229.32	165.65
2184	2016-07-29	229.01	166.21
2185	2016-08-01	229.11	165.97
2186	2016-08-02	227.16	164.94
2187	2016-08-03	226.13	163.98
2188	2016-08-04	227.66	165.74
2189	2016-08-05	229.58	167.49
2190	2016-08-08	229.28	167.50
2191	2016-08-09	230.56	168.97
2192	2016-08-10	230.51	168.92
2193	2016-08-11	231.91	170.10
2194	2016-08-12	232.19	170.08
2195	2016-08-16	230.89	168.71
2196	2016-08-17	229.78	167.19
2197	2016-08-18	230.68	168.30
2198	2016-08-19	230.43	167.91
2199	2016-08-22	231.41	168.87
2200	2016-08-23	232.40	169.78
2201	2016-08-24	232.74	170.02
2202	2016-08-25	231.88	168.74
2203	2016-08-26	232.47	169.11
2204	2016-08-29	232.62	169.11
2205	2016-08-30	233.16	169.71
2206	2016-08-31	233.52	169.75
2207	2016-09-01	233.80	170.72
2208	2016-09-02	234.92	172.55
2209	2016-09-05	235.44	173.37
2210	2016-09-06	235.03	173.36
2211	2016-09-07	235.95	174.15
2212	2016-09-08	236.37	173.78
2213	2016-09-09	236.28	172.73
2214	2016-09-12	235.42	171.26
2215	2016-09-13	234.94	170.25
2216	2016-09-14	235.26	169.91
2217	2016-09-15	236.10	170.20
2218	2016-09-16	236.51	170.01
2219	2016-09-19	237.99	171.56
2220	2016-09-20	238.18	171.47
2221	2016-09-21	238.63	171.50
2222	2016-09-22	240.43	174.04
2223	2016-09-23	239.91	173.50
2224	2016-09-26	238.11	171.79
2225	2016-09-27	237.29	171.07
2226	2016-09-28	238.15	172.43
2227	2016-09-29	238.57	172.39
2228	2016-09-30	238.08	172.10
2229	2016-10-03	239.28	172.96
2230	2016-10-04	239.99	173.15
2231	2016-10-05	239.64	172.08
2232	2016-10-06	238.82	171.21
2233	2016-10-07	236.83	169.43
2234	2016-10-10	237.01	170.68
2235	2016-10-11	237.05	169.90
2236	2016-10-12	237.07	169.74
2237	2016-10-13	236.47	169.27
2238	2016-10-14	237.73	171.03
2239	2016-10-17	237.29	170.14
2240	2016-10-18	238.92	171.48
2241	2016-10-19	239.53	172.19
2242	2016-10-20	239.16	172.15
2243	2016-10-21	238.69	172.10
2244	2016-10-24	238.33	172.04
2245	2016-10-25	238.01	171.28
2246	2016-10-26	236.27	170.46
2247	2016-10-27	235.50	169.96
2248	2016-10-28	235.83	170.45
2249	2016-10-31	235.64	170.37
2250	2016-11-02	232.99	166.82
2251	2016-11-03	232.61	166.42
2252	2016-11-04	231.22	164.72
2253	2016-11-07	232.18	166.39
2254	2016-11-08	231.88	166.52
2255	2016-11-09	232.07	166.88
2256	2016-11-10	232.11	165.97
2257	2016-11-14	230.95	164.56
2258	2016-11-15	231.95	165.47
2259	2016-11-16	233.29	165.75
2260	2016-11-17	233.85	166.35
2261	2016-11-18	234.60	166.88
2262	2016-11-21	235.67	167.24
2263	2016-11-22	236.56	168.06
2264	2016-11-23	236.60	167.54
2265	2016-11-24	237.36	168.26
2266	2016-11-25	237.80	168.88
2267	2016-11-28	237.07	168.37
2268	2016-11-29	236.66	168.64
2269	2016-11-30	237.13	169.18
2270	2016-12-01	236.32	168.17
2271	2016-12-02	235.68	166.82
2272	2016-12-05	237.44	168.39
2273	2016-12-06	238.01	169.55
2274	2016-12-07	240.67	171.52
2275	2016-12-08	241.55	172.86
2276	2016-12-09	243.26	174.91
2277	2016-12-12	243.28	175.04
2278	2016-12-13	244.34	176.23
2279	2016-12-14	244.06	175.54
2280	2016-12-15	245.22	176.24
2281	2016-12-16	245.61	177.00
2282	2016-12-19	245.59	177.26
2283	2016-12-20	246.72	177.86
2284	2016-12-21	247.21	178.30
2285	2016-12-22	247.49	178.21
2286	2016-12-23	247.84	178.81
2287	2016-12-27	249.09	179.73
2288	2016-12-28	249.85	179.75
2289	2016-12-29	250.49	180.15
2290	2016-12-30	251.09	180.50
2291	2017-01-02	252.17	182.17
2292	2017-01-03	252.11	182.85
2293	2017-01-04	251.23	182.32
2294	2017-01-05	251.40	182.54
2295	2017-01-06	252.10	182.65
2296	2017-01-09	253.12	182.33
2297	2017-01-10	253.72	182.62
2298	2017-01-11	253.96	182.70
2299	2017-01-12	252.94	181.47
2300	2017-01-13	253.78	182.42
2301	2017-01-16	253.81	181.61
2302	2017-01-17	253.66	181.21
2303	2017-01-18	254.44	180.99
2304	2017-01-19	255.38	181.48
2305	2017-01-20	255.27	180.96
2306	2017-01-23	255.61	181.36
2307	2017-01-24	256.04	181.94
2308	2017-01-25	257.72	183.14
2309	2017-01-26	258.47	183.33
2310	2017-01-27	258.83	183.11
2311	2017-01-30	256.24	181.33
2312	2017-01-31	255.34	179.64
2313	2017-02-01	257.03	181.01
2314	2017-02-02	258.47	181.97
2315	2017-02-03	259.21	182.53
2316	2017-02-06	257.95	180.81
2317	2017-02-07	257.82	181.33
2318	2017-02-08	257.91	181.49
2319	2017-02-09	258.19	182.13
2320	2017-02-10	258.99	183.38
2321	2017-02-13	260.73	185.08
2322	2017-02-14	262.38	185.64
2323	2017-02-15	263.51	186.43
2324	2017-02-16	264.34	186.25
2325	2017-02-17	263.17	185.54
2326	2017-02-20	263.49	185.83
2327	2017-02-21	264.38	186.33
2328	2017-02-22	263.42	186.05
2329	2017-02-23	262.82	185.63
2330	2017-02-24	261.11	183.27
2331	2017-02-27	261.35	183.82
2332	2017-02-28	261.77	184.59
2333	2017-03-01	265.70	187.00
2334	2017-03-02	266.57	187.07
2335	2017-03-03	266.19	186.77
2336	2017-03-06	266.33	186.42
2337	2017-03-07	266.46	185.70
2338	2017-03-08	267.93	186.39
2339	2017-03-09	269.05	187.41
2340	2017-03-10	269.93	188.27
2341	2017-03-13	270.13	188.45
2342	2017-03-14	269.59	187.76
2343	2017-03-15	269.71	187.88
2344	2017-03-16	270.48	189.27
2345	2017-03-17	271.50	190.23
2346	2017-03-20	271.53	190.34
2347	2017-03-21	270.18	189.08
2348	2017-03-22	268.49	188.23
2349	2017-03-23	270.04	190.06
2350	2017-03-24	270.60	190.45
2351	2017-03-27	270.42	189.97
2352	2017-03-28	271.50	191.42
2353	2017-03-29	270.42	191.91
2354	2017-03-30	271.23	193.40
2355	2017-03-31	272.39	195.08
2356	2017-04-03	271.75	194.55
2357	2017-04-04	271.91	194.65
2358	2017-04-05	271.73	194.90
2359	2017-04-06	271.29	194.94
2360	2017-04-07	271.38	195.37
2361	2017-04-10	270.75	195.13
2362	2017-04-11	268.72	194.26
2363	2017-04-12	268.97	194.91
2364	2017-04-13	267.31	194.26
2365	2017-04-18	263.30	191.35
2366	2017-04-19	263.37	192.30
2367	2017-04-20	264.81	193.55
2368	2017-04-21	263.49	192.59
2369	2017-04-24	271.93	199.70
2370	2017-04-25	274.27	200.85
2371	2017-04-26	275.74	201.37
2372	2017-04-27	275.92	202.43
2373	2017-04-28	277.24	202.98
2374	2017-05-02	278.60	205.45
2375	2017-05-03	279.04	204.89
2376	2017-05-04	282.83	207.18
2377	2017-05-05	285.47	208.80
2378	2017-05-09	288.58	209.56
2379	2017-05-10	289.79	209.91
2380	2017-05-11	288.28	208.70
2381	2017-05-12	288.75	210.09
2382	2017-05-15	291.29	211.39
2383	2017-05-16	293.42	211.56
2384	2017-05-17	291.33	208.82
2385	2017-05-18	288.65	206.24
2386	2017-05-19	292.80	208.77
2387	2017-05-22	293.64	209.41
2388	2017-05-23	295.28	210.79
2389	2017-05-24	295.82	211.47
2390	2017-05-26	297.90	212.56
2391	2017-05-29	297.52	212.53
2392	2017-05-30	297.44	212.82
2393	2017-05-31	299.30	213.05
2394	2017-06-01	301.48	216.19
2395	2017-06-02	303.31	217.74
2396	2017-06-06	300.95	215.45
2397	2017-06-07	300.15	216.01
2398	2017-06-08	299.67	215.39
2399	2017-06-09	300.68	216.33
2400	2017-06-12	296.90	213.44
2401	2017-06-13	298.36	215.41
2402	2017-06-14	298.05	215.57
2403	2017-06-15	296.46	214.33
2404	2017-06-16	299.44	216.05
2405	2017-06-19	301.12	217.39
2406	2017-06-20	300.37	216.84
2407	2017-06-21	299.44	216.55
2408	2017-06-22	299.75	217.46
2409	2017-06-23	299.62	217.30
2410	2017-06-26	301.11	218.35
2411	2017-06-27	299.68	216.25
2412	2017-06-28	299.80	215.44
2413	2017-06-29	297.50	212.13
2414	2017-06-30	296.55	212.05
2415	2017-07-03	297.57	213.04
2416	2017-07-04	296.02	211.12
2417	2017-07-05	296.58	211.52
2418	2017-07-06	295.85	209.78
2419	2017-07-07	295.40	210.26
2420	2017-07-10	296.22	211.12
2421	2017-07-11	295.92	210.74
2422	2017-07-12	298.06	213.07
2423	2017-07-13	300.03	213.96
2424	2017-07-17	301.61	215.69
2425	2017-07-18	300.91	214.44
2426	2017-07-19	302.57	215.90
2427	2017-07-20	303.06	215.17
2428	2017-07-21	301.34	212.88
2429	2017-07-24	300.44	212.30
2430	2017-07-25	301.49	212.59
2431	2017-07-26	301.64	213.24
2432	2017-07-27	301.38	212.29
2433	2017-07-28	298.20	210.37
2434	2017-07-31	298.39	210.15
2435	2017-08-01	300.02	211.77
2436	2017-08-02	299.69	210.72
2437	2017-08-03	299.70	211.44
2438	2017-08-04	300.97	212.78
2439	2017-08-07	300.34	213.04
2440	2017-08-08	301.17	213.59
2441	2017-08-09	299.14	211.94
2442	2017-08-10	297.48	210.90
2443	2017-08-11	294.58	208.40
2444	2017-08-14	297.36	210.99
2445	2017-08-16	300.57	213.22
2446	2017-08-17	300.80	213.17
2447	2017-08-18	298.46	211.50
2448	2017-08-21	297.61	210.84
2449	2017-08-22	298.84	212.16
2450	2017-08-23	297.75	211.52
2451	2017-08-24	296.59	211.04
2452	2017-08-25	295.83	210.42
2453	2017-08-28	294.42	209.24
2454	2017-08-29	290.93	206.67
2455	2017-08-30	293.31	208.77
2456	2017-08-31	295.48	211.21
2457	2017-09-01	296.64	212.05
2458	2017-09-04	296.35	211.50
2459	2017-09-05	297.06	212.47
2460	2017-09-06	297.83	212.58
2461	2017-09-07	299.81	213.39
2462	2017-09-08	300.94	213.90
2463	2017-09-11	303.06	216.08
2464	2017-09-12	305.17	217.14
2465	2017-09-13	305.47	216.91
2466	2017-09-14	305.26	217.62
2467	2017-09-15	305.07	216.83
2468	2017-09-18	306.54	218.11
2469	2017-09-19	307.14	219.06
2470	2017-09-20	306.96	218.854248
2471	2017-09-21	307.95	219.097152
2472	2017-09-22	309.39	219.777639
2473	2017-09-25	308.91	219.529307
2474	2017-09-26	308.31	219.032851
2475	2017-09-27	308.46	219.168969
2476	2017-09-28	309.23	220.09069
2477	2017-09-29	310.00	221.407612
2478	2017-10-02	310.89	222.20
2479	2017-10-03	311.23	223.01
2480	2017-10-04	311.74	223.41
2481	2017-10-05	312.22	223.40
2482	2017-10-06	312.06	223.24
2483	2017-10-09	312.67	223.36
2484	2017-10-10	312.59	223.383
2485	2017-10-11	312.87	223.3095
2486	2017-10-12	313.27	223.748657
2487	2017-10-13	313.36	223.477882
2488	2017-10-16	314.21	223.7283
2489	2017-10-17	314.08	223.63133
2490	2017-10-18	315.38	224.55837
2491	2017-10-19	311.42	221.85386
2492	2017-10-20	311,00	222.68936
2493	2017-10-23	310.81	221.94071
2494	2017-10-24	310.32	221.06679
2495	2017-10-25	305.86	219.91031
2496	2017-10-26	306.24	221.14707
2497	2017-10-27	308.44	222.13925
2498	2017-10-30	308.69	222.66243
2499	2017-10-31	309.4	222.86577
2500	2017-11-02	308.84	223.23216
2501	2017-11-03	308.48	224.27048
2502	2017-11-06	308.11	223.94542
2503	2017-11-07	306.42	222.63466
2504	2017-11-08	307.14	222.53351
2505	2017-11-09	302.69	219.46584
2506	2017-11-10	300.17	218.82679
2507	2017-11-13	296.9	216.77584
2508	2017-11-14	296.47	216.75183
2509	2017-11-15	293.22	214.92425
2510	2017-11-16	295.38	217.03231
2511	2017-11-17	295.63	215.87551
2512	2017-11-20	296.59	216.86947
2513	2017-11-21	298.58	218.48024
2514	2017-11-22	298.87	218.38034
2515	2017-11-23	299.8	218.87847
2516	2017-11-24	299.42	218.69684
2517	2017-11-27	299.32	219.06834
2518	2017-11-28	301.49	220.37733
2519	2017-11-29	300.83	220.36522
2520	2017-11-30	301.97	221.28444
2521	2017-12-01	302.13	219.58588
2522	2017-12-04	303.38	220.94049
2523	2017-12-05	302.25	220.70176
2524	2017-12-06	299.4	219.65634
2525	2017-12-07	301.05	220.56877
2526	2017-12-08	302.39	221.54029
2527	2017-12-11	302.7	221.66377
2528	2017-12-12	304.36	221.81096
2529	2017-12-13	305.04	221.66158
2530	2017-12-14	304.78	221.05552
2531	2017-12-15	304.29	220.6907
2532	2017-12-18	306.69	223.45314
2533	2017-12-19	306.42	223.24594
2534	2017-12-20	305.94	222.48612
2535	2017-12-21	306.64	222.96974
2536	2017-12-22	307.07	222.81775
2537	2017-12-27	307.3	223.45826
2538	2017-12-28	308.35	223.74104
2539	2017-12-29	307.91	223.45304
2540	2018-01-02	309.46	224.36171
2541	2018-01-03	312.29	226.29252
2542	2018-01-04	314.69	228.19599
2543	2018-01-05	316.49	229.8222
2544	2018-01-08	318.28	230.94507
2545	2018-01-09	319.81	232.61669
2546	2018-01-10	318.61	231.3671
2547	2018-01-11	317.71	230.3125
2548	2018-01-12	320.66	230.98432
2549	2018-01-15	320.11	231.2195
2550	2018-01-16	320.46	231.67138
2551	2018-01-17	319.14	231.73934
2552	2018-01-18	319.6	231.49831
2553	2018-01-19	320.33	232.61012
2554	2018-01-22	320.13	233.49896
2555	2018-01-23	320.09	233.46514
2556	2018-01-24	319.21	232.21909
2557	2018-01-25	316.79	230.98171
2558	2018-01-26	318.38	231.61815
2559	2018-01-29	317.05	231.26992
2560	2018-01-30	314.18	229.26364
2561	2018-01-31	314,00	230.52367
2562	2018-02-01	314.09	230.39955
2563	2018-02-02	310.75	226.85808
2564	2018-02-05	306.70	222.56357
2565	2018-02-06	300.12	217.76447
2566	2018-02-07	306.3	222.5357
2567	2018-02-08	302,00	217.77334
2568	2018-02-09	300.35	216.00506
2569	2018-02-12	303.72	217.42918
2570	2018-02-13	302.37	216.78179
2571	2018-02-14	305.93	219.86678
2572	2018-02-15	308.25	221.69634
2573	2018-02-16	310.29	224.51568
2574	2018-02-19	308.86	223.68717
2575	2018-02-20	310.2	224.56411
2576	2018-02-21	310.65	225.11433
2577	2018-02-22	305.51	224.22904
2578	2018-02-23	305.34	224.06369
2579	2018-02-26	305.23	225.27592
2580	2018-02-27	304.30	224.55294
2581	2018-02-28	303.37	222.97245
2582	2018-03-01	300.91	220.53673
2583	2018-03-02	297.16	216.80663
2584	2018-03-05	297.79	217.82626
2585	2018-03-06	299.25	219.27669
2586	2018-03-07	299.34	220.31324
2587	2018-03-08	303.61	222.93278
2588	2018-03-09	305.87	223.92486
2589	2018-03-12	307.24	224.88071
2590	2018-03-13	304.82	223.5639
2591	2018-03-14	303.74	222.79740
2592	2018-03-15	303.56	223.28821
2593	2018-03-16	301.39	222.48414
2594	2018-03-19	300.93	221.23412
2595	2018-03-20	299.84	221.05698
2596	2018-03-21	299.73	220.39633
2597	2018-03-22	295.82	217.51092
2598	2018-03-23	294.45	215.72802
2599	2018-03-26	293.53	215.05505
2600	2018-03-27	295.50	217.34421
2601	2018-03-28	294.15	216.49734
2602	2018-03-29	293.96	216.47009
2603	2018-04-03	291.89	214.85390
2604	2018-04-04	290.19	212.97371
2605	2018-04-05	294.36	217.51394
2606	2018-04-06	295.06	217.85393
2607	2018-04-09	295.37	217.99954
2608	2018-04-10	298.52	219.17283
2609	2018-04-11	298.11	218.37095
2610	2018-04-12	297.87	218.95300
2611	2018-04-13	299.01	219.5172
2612	2018-04-16	298.58	219.60217
2613	2018-04-17	300.05	221.26753
2614	2018-04-18	300.91	222.83372
2615	2018-04-19	302.48	224.11432
2616	2018-04-20	302.71	224.01526
2617	2018-04-23	301.67	223.09218
2618	2018-04-24	300.24	221.64979
2619	2018-04-25	296.95	219.60206
2620	2018-04-26	298.78	222.05177
2621	2018-04-27	301.8	223.94354
2622	2018-04-30	303.56	224.61401
2623	2018-05-02	305.27	226.66946
2624	2018-05-03	304.85	225.61559
2625	2018-05-04	304.48	226.34607
2626	2018-05-07	306.57	227.87156
2627	2018-05-09	308.46	228.10444
2628	2018-05-11	307.48	228.20924
2629	2018-05-14	306.69	228.28388
2630	2018-05-15	303.80	226.56037
2631	2018-05-16	305.50	225.81235
2632	2018-05-17	309.27	227.89609
2633	2018-05-18	308.34	227.18063
2634	2018-05-22	310.89	228.92063
2635	2018-05-23	307.31	226.22989
2636	2018-05-24	305.97	226.49315
2637	2018-05-25	306.16	227.31936
2638	2018-05-28	305.14	226.36497
2639	2018-05-29	301.34	223.61755
2640	2018-05-30	302.10	223.74636
2641	2018-05-31	303.44	224.58144
2642	2018-06-01	304.35	226.40818
2643	2018-06-04	305.16	228.09066
2644	2018-06-05	305.36	227.66393
2645	2018-06-06	305.33	227.96394
2646	2018-06-07	304.42	226.65787
2647	2018-06-08	304.30	226.05745
2648	2018-06-11	305.25	226.77917
2649	2018-06-12	307.44	228.23106
2650	2018-06-13	307.67	229.06771
2651	2018-06-14	308.18	230.60519
2652	2018-06-15	307.37	229.50779
2653	2018-06-18	306.50	227.62155
2654	2018-06-19	303.96	226.17843
2655	2018-06-20	305.21	225.69909
2656	2018-06-21	302.88	224.67173
2657	2018-06-22	305.64	225.72174
2658	2018-06-25	303.90	222.89374
2659	2018-06-26	303.33	222.71055
2660	2018-06-27	304.11	223.41609
2661	2018-06-28	301.47	221.44571
2662	2018-06-29	303.01	222.08351
2663	2018-07-02	299.68	219.65812
2664	2018-07-03	300.63	220.35812
2665	2018-07-04	296.83	219.47565
2666	2018-07-05	296.53	220.3527
2667	2018-07-06	294.31	221.64624
2668	2018-07-09	296.30	222.79395
2669	2018-07-10	299.19	223.79020
2670	2018-07-11	297.78	221.86899
2671	2018-07-12	300.15	224.07058
2672	2018-07-13	300.03	223.78551
2673	2018-07-16	300.85	223.50815
2674	2018-07-17	299.40	222.29040
2675	2018-07-18	299.47	222.70700
2676	2018-07-19	297.91	221.91920
2677	2018-07-20	297.61	221.63058
2678	2018-07-23	297.14	220.46919
2679	2018-07-24	297.88	220.89842
2680	2018-07-25	297.59	220.99560
2681	2018-07-26	300.35	221.75104
2682	2018-07-27	300.40	223.31713
2683	2018-07-30	297.76	222.73946
2684	2018-07-31	297.21	221.82567
2685	2018-08-01	295.87	220.83402
2686	2018-08-02	294.73	220.50249
2687	2018-08-03	295.91	221.21523
2688	2018-08-06	295.43	221.41252
2689	2018-08-07	296.97	222.31973
2690	2018-08-08	297.28	221.99227
2691	2018-08-09	297.41	222.76107
2692	2018-08-10	296.64	221.50031
2693	2018-08-13	295.75	220.25134
2694	2018-08-14	293.86	219.24496
2695	2018-08-16	292.87	218.31969
2696	2018-08-17	292.50	218.55070
2697	2018-08-20	294.68	220.77212
2698	2018-08-21	295.46	221.68225
2699	2018-08-22	295,00	222.26983
2700	2018-08-23	296.16	222.4381
2701	2018-08-24	296.36	222.77433
2702	2018-08-27	298.17	224.45441
2703	2018-08-28	298.46	224.65409
2704	2018-08-29	298.27	224.69501
2705	2018-08-30	296.95	223.51964
2706	2018-08-31	295.79	222.69635
2707	2018-09-03	295.53	221.59279
2708	2018-09-04	294.78	220.57222
2709	2018-09-05	291.05	217.98796
2710	2018-09-06	290.42	216.93398
2711	2018-09-07	290.60	216.98335
2712	2018-09-10	293.24	217.76990
2713	2018-09-11	293.26	217.56770
2714	2018-09-12	295.48	219.05383
2715	2018-09-13	295.67	217.76311
2716	2018-09-14	294.86	218.46520
2717	2018-09-17	293.51	218.51792
2718	2018-09-18	293.93	219.79309
2719	2018-09-19	293.79	219.43546
2720	2018-09-20	292.77	219.81783
2721	2018-09-21	294.67	221.28089
2722	2018-09-24	293.57	220.86857
2723	2018-09-25	292.48	220.47921
2724	2018-09-26	293.28	220.21919
2725	2018-09-27	293.49	219.95635
2726	2018-09-28	291.53	219.17836
2727	2018-10-01	292.78	219.44653
2728	2018-10-02	290.34	217.31979
2729	2018-10-03	291.92	218.09443
2730	2018-10-04	289.54	215.4587
2731	2018-10-05	284.67	212.83311
2732	2018-10-08	277.74	210.15103
2733	2018-10-09	275.82	208.85948
2734	2018-10-10	266.14	204.51873
2735	2018-10-11	260.83	201.11473
2736	2018-10-12	265.82	202.05023
2737	2018-10-15	264.23	200.71128
2738	2018-10-16	268.07	205.43721
2739	2018-10-17	268.18	205.51091
2740	2018-10-18	267.91	205.01936
2741	2018-10-19	263.31	202.25451
2742	2018-10-22	259.13	200.54416
2743	2018-10-23	248.58	196.18337
2744	2018-10-24	247.49	196.22606
2745	2018-10-25	251.13	198.06157
2746	2018-10-26	247.19	196.31729
2747	2018-10-29	248.73	198.26376
2748	2018-10-30	248.31	198.41992
2749	2018-10-31	257.52	201.86588
2750	2018-11-02	260.90	203.84847
2751	2018-11-05	259.62	202.36798
2752	2018-11-06	259.10	201.91432
2753	2018-11-07	261.44	204.10651
2754	2018-11-08	261.02	204.43261
2755	2018-11-09	257.93	201.23989
2756	2018-11-12	254.40	197.79570
2757	2018-11-13	253.62	198.07796
2758	2018-11-14	254.14	198.03850
2759	2018-11-15	251.25	195.16144
2760	2018-11-16	249.18	193.48136
2761	2018-11-19	246.45	191.15180
2762	2018-11-20	240.79	187.46502
2763	2018-11-21	242.88	189.11493
2764	2018-11-22	242.73	188.46795
2765	2018-11-23	243.57	189.54980
2766	2018-11-26	246.01	192.86757
2767	2018-11-27	246.51	193.65130
2768	2018-11-28	249.79	194.21926
2769	2018-11-29	250.86	195.35841
2770	2018-11-30	251.25	193.66633
2771	2018-12-03	253.49	194.92020
2772	2018-12-04	249.03	192.03030
2773	2018-12-05	244.45	189.61086
2774	2018-12-06	236.51	183.08377
2775	2018-12-07	236.86	183.62459
2776	2018-12-10	233,00	179.09291
2777	2018-12-11	236.38	181.47999
2778	2018-12-12	243.05	185.50634
2779	2018-12-13	241.04	185.21573
2780	2018-12-14	237.73	183.18878
2781	2018-12-17	231.63	180.66903
2782	2018-12-18	230.56	178.88258
2783	2018-12-19	230.60	178.35011
2784	2018-12-20	226.42	173.94370
2785	2018-12-21	226.87	173.75591
2786	2018-12-24	225.77	173.10392
2787	2018-12-27	226.75	171.78115
2788	2018-12-28	230.52	175.27012
2789	2018-12-31	233.03	178.28048
2790	2019-01-02	232.03	177.06669
2791	2019-01-03	227.33	174.53275
2792	2019-01-04	231.44	178.79625
2793	2019-01-07	234.23	180.23781
2794	2019-01-08	239.91	183.43690
2795	2019-01-09	247.06	185.96532
2796	2019-01-10	248.34	186.61543
2797	2019-01-11	248.92	186.27722
2798	2019-01-14	244.88	183.69901
2799	2019-01-15	245.12	183.58941
2800	2019-01-16	247.46	185.81552
2801	2019-01-17	247.69	185.69663
2802	2019-01-18	251.23	189.19677
2803	2019-01-21	250.76	189.27923
2804	2019-01-22	250.83	188.85470
2805	2019-01-23	249.74	188.11210
2806	2019-01-24	251.78	188.95637
2807	2019-01-25	253.36	190.62142
2808	2019-01-28	251.26	188.86889
2809	2019-01-29	250.72	189.94281
2810	2019-01-30	251,00	190.22559
2811	2019-01-31	251.99	189.98373
2812	2019-02-01	253.47	190.35690
2813	2019-02-04	252.65	190.29980
2814	2019-02-05	256.31	193.39451
2815	2019-02-06	255.13	192.33187
2816	2019-02-07	251.50	188.78382
2817	2019-02-08	249.97	185.92565
2818	2019-02-11	250.34	187.39685
2819	2019-02-12	251.80	188.70083
2820	2019-02-13	253.73	190.37381
2821	2019-02-14	254.71	191.01881
2822	2019-02-15	255.37	193.06257
2823	2019-02-18	257.98	195.19609
2824	2019-02-19	256.59	194.75778
2825	2019-02-20	257.34	195.43545
2826	2019-02-21	256.40	195.57355
2827	2019-02-22	258.14	195.95341
2828	2019-02-25	258.79	196.08055
2829	2019-02-26	258.05	195.79975
2830	2019-02-27	257.98	196.50456
2831	2019-02-28	259,00	198.88830
2832	2019-03-01	262.05	201.12746
2833	2019-03-04	264.18	202.59835
2834	2019-03-05	262.54	201.13853
2835	2019-03-06	262.32	200.48863
2836	2019-03-07	259.96	198.95333
2837	2019-03-08	257.83	197.40854
2838	2019-03-11	258.73	198.30479
2839	2019-03-12	259.83	198.95469
2840	2019-03-13	261.67	199.99186
2841	2019-03-14	262.36	201.33853
2842	2019-03-15	265.14	202.24908
2843	2019-03-18	263.56	201.82611
2844	2019-03-19	264.78	203.27122
2845	2019-03-20	262.88	200.79677
2846	2019-03-21	261.25	200.16806
2847	2019-03-22	256.83	196.32627
2848	2019-03-25	253.89	193.88053
2849	2019-03-26	255.72	196.26719
2850	2019-03-27	255.36	195.78253
2851	2019-03-28	256.83	195.53378
2852	2019-03-29	258.98	197.83015
2853	2019-04-01	263.22	200.75700
2854	2019-04-02	264,00	201.86588
2855	2019-04-03	267.54	204.68032
2856	2019-04-04	267.03	203.71976
2857	2019-04-05	266.32	204.09106
2858	2019-04-08	267.71	203.60045
2859	2019-04-09	267.26	202.04689
2860	2019-04-10	267.75	202.38697
2861	2019-04-11	270.45	203.65859
2862	2019-04-12	273.67	205.38554
2863	2019-04-15	274.48	206.24087
2864	2019-04-16	275.66	207.10852
2865	2019-04-17	275.93	207.21301
2866	2019-04-18	277.48	207.50153
2867	2019-04-23	278.59	208.98714
2868	2019-04-24	280.95	209.06929
2869	2019-04-25	277.73	206.80852
2870	2019-04-26	279.60	208.15477
2871	2019-04-29	280.34	209.18046
2872	2019-04-30	279.85	209.19560
2873	2019-05-02	278.36	208.40801
2874	2019-05-03	277.27	208.30791
2875	2019-05-06	273.62	205.97793
2876	2019-05-07	270.89	204.24430
2877	2019-05-09	264.86	200.26044
2878	2019-05-10	266.25	200.86681
2879	2019-05-13	261.11	197.30833
2880	2019-05-14	266.04	200.46183
2881	2019-05-15	266.20	200.80815
2882	2019-05-16	269.14	203.32080
2883	2019-05-17	270,00	202.43771
2884	2019-05-20	264.69	199.41931
2885	2019-05-21	266.28	201.15241
2886	2019-05-22	267.72	201.01400
2887	2019-05-23	261.17	197.07367
2888	2019-05-24	261.94	198.25844
2889	2019-05-27	262.91	198.74279
2890	2019-05-28	264.58	199.02953
2891	2019-05-29	260.14	195.96019
2892	2019-05-31	260.98	196.59266
2893	2019-06-03	259.01	196.06886
2894	2019-06-04	260.93	197.24935
2895	2019-06-05	264.27	199.48476
2896	2019-06-06	263.71	198.06313
2897	2019-06-07	267.21	200.83341
2898	2019-06-11	270.13	202.60702
2899	2019-06-12	269.38	201.95889
2900	2019-06-13	269.52	202.27226
2901	2019-06-14	267.45	200.94980
2902	2019-06-17	265.76	200.94656
2903	2019-06-18	269.55	204.76727
2904	2019-06-19	269.87	205.64181
2905	2019-06-20	270.11	205.52918
2906	2019-06-21	267.63	203.91580
2907	2019-06-24	265.13	202.80671
2908	2019-06-25	267.81	203.69743
2909	2019-06-26	268.67	203.87081
2910	2019-06-27	270.97	205.04358
2911	2019-06-28	273.65	206.95810
2912	2019-07-01	275.51	208.77827
2913	2019-07-02	274.42	208.70478
2914	2019-07-03	276.74	210.26732
2915	2019-07-04	278.31	211.16023
2916	2019-07-05	277.98	209.85375
2917	2019-07-08	277.31	208.91251
2918	2019-07-09	274.55	207.23598
2919	2019-07-10	275.49	207.39569
2920	2019-07-11	274.68	207.31740
2921	2019-07-12	275.32	208.32503
2922	2019-07-15	275.99	209.05530
2923	2019-07-16	275.77	209.55468
2924	2019-07-17	274.54	207.90237
2925	2019-07-18	271.40	206.78858
2926	2019-07-19	273.26	207.86855
2927	2019-07-22	273.90	207.94047
2928	2019-07-23	275.96	209.63422
2929	2019-07-24	277,00	210.18673
2930	2019-07-25	276.48	209.48203
2931	2019-07-26	278.03	210.33047
2932	2019-07-29	274.93	209.79310
2933	2019-07-30	272.72	207.07992
2934	2019-07-31	272.58	207.09057
2935	2019-08-01	274.87	207.63337
2936	2019-08-02	268.69	203.37488
2937	2019-08-05	262.12	197.80645
2938	2019-08-06	262.55	197.57357
2939	2019-08-07	263.74	198.30051
2940	2019-08-08	266.88	201.76463
2941	2019-08-09	263.74	199.41033
2942	2019-08-12	262.76	198.67953
2943	2019-08-13	262.90	199.34916
2944	2019-08-14	257.91	195.58587
2945	2019-08-16	259.20	196.92617
2946	2019-08-19	263.07	200.69312
2947	2019-08-20	262.16	199.02264
2948	2019-08-21	266.09	202.85765
2949	2019-08-22	265,00	201.59678
2950	2019-08-23	262.45	199.96127
2951	2019-08-26	261.86	199.50887
2952	2019-08-27	262.07	200.19771
2953	2019-08-28	259.09	199.19383
2954	2019-08-29	259.86	201.05648
2955	2019-08-30	262.44	203.22957
2956	2019-09-02	261.56	203.76204
2957	2019-09-03	260.27	202.05221
2958	2019-09-04	257.90	203.49659
2959	2019-09-05	258.99	205.41821
2960	2019-09-06	259.18	204.92071
2961	2019-09-09	258.72	204.60130
2962	2019-09-10	258.17	204.15620
2963	2019-09-11	259.28	205.94776
2964	2019-09-12	260.22	206.50236
2965	2019-09-13	262.49	207.62565
2966	2019-09-16	261.31	206.51478
2967	2019-09-17	264.74	206.91990
2968	2019-09-18	264.22	206.39672
2969	2019-09-19	265.04	207.60404
2970	2019-09-20	264.36	207.80268
2971	2019-09-23	260.90	204.84879
2972	2019-09-24	261.42	205.01049
2973	2019-09-25	259.53	203.83563
2974	2019-09-26	260.62	204.35829
2975	2019-09-27	261.85	205.30443
2976	2019-09-30	261.14	205.33147
2977	2019-10-01	260.15	203.64513
2978	2019-10-02	254.62	198.60134
2979	2019-10-03	253.30	198.63767
2980	2019-10-04	254.60	200.54917
2981	2019-10-07	256.36	201.329.76
2982	2019-10-08	253.91	199.04665
2983	2019-10-09	254.29	199.78862
2984	2019-10-10	256.71	201.80085
2985	2019-10-11	260.48	204.60787
2986	2019-10-14	260.96	204.80088
2987	2019-10-15	262.85	206.75226
2988	2019-10-16	263.40	205.49473
2989	2019-10-17	263.50	205.57604
2990	2019-10-18	259.16	204.28699
2991	2019-10-21	259.70	205.53763
2992	2019-10-22	260.33	204.58407
2993	2019-10-23	258.66	204.26726
2994	2019-10-24	259.54	204.21695
2995	2019-10-25	262.03	205.54201
2996	2019-10-28	263.04	206.15068
2997	2019-10-29	263.74	207.26510
2998	2019-10-30	260.66	206.33304
2999	2019-10-31	261.95	206.11331
3000	2019-11-04	265.42	209.33735
3001	2019-11-05	265.44	209.99550
3002	2019-11-06	265.79	210.29279
3003	2019-11-07	267.30	212.09667
3004	2019-11-08	266.49	211.68539
3005	2019-11-12	267.39	211.95909
3006	2019-11-13	267.35	211.30282
3007	2019-11-14	267.10	211.13351
3008	2019-11-15	268.79	212.21943
3009	2019-11-18	269.03	211.94541
3010	2019-11-19	270,00	211.11441
3011	2019-11-20	270.36	210.94186
3012	2019-11-21	269.30	209.41773
3013	2019-11-22	269.06	210.44718
3014	2019-11-25	271.56	212.23665
3015	2019-11-26	274.31	213.40190
3016	2019-11-27	273.74	213.80691
3017	2019-11-28	273.67	212.89532
3018	2019-11-29	272.22	211.71754
3019	2019-12-02	269.90	209.36241
3020	2019-12-03	269.27	207.50581
3021	2019-12-04	272.51	209.84446
3022	2019-12-05	274.30	210.70699
3023	2019-12-06	275.94	211.80596
3024	2019-12-09	276,00	211.22829
3025	2019-12-10	277.84	211.49311
3026	2019-12-11	279.74	211.68487
3027	2019-12-12	279.66	211.67193
3028	2019-12-13	280.88	212.3354
3029	2019-12-16	283.78	214.87811