Watchlist World


1	Company	Ticker	Above 52 weeks low	Currency	Price $	Daily Change	52weeklow	52weekhigh	P/E	Beta	Market Cap in $ billions

2
3	Gilead Sciences, Inc.	GILD		USD	68,63		60,32	89,54	9	1,1	89
4	3M Co	MMM	9,19%	USD	193,13	−1,39%	176,87	259,77	21	1,1	112
5	Abbott Laboratories	ABT	27,78%	USD	71,02	−0,59%	55,58	74,92	69	1,2	125
6	AbbVie Inc	ABBV	14,70%	USD	88,89	−0,68%	77,50	125,86	25	1,5	134
7	Accenture Plc	ACN	13,04%	USD	149,93	−0,35%	132,63	175,64	23	1,1	100
8	Allianz SE	AZSEY	8,80%	USD	20,90	0,00%	19,21	25,65	12	1,0	78
9	Alphabet Inc Class C	GOOG	12,11%	USD	1087,58	−0,97%	970,11	1273,89	36	1,1	759
10	American International Group Inc	AIG	20,46%	USD	43,56	−1,34%	36,16	65,05		1,4	39
11	AmerisourceBergen Corp.	ABC	13,78%	USD	78,92	−1,12%	69,36	106,27	16	1,1	17
12	Amgen, Inc.	AMGN	24,44%	USD	203,23	−0,32%	163,31	210,19	18	1,3	130
13	Anheuser Busch Inbev NV	BUD	13,09%	USD	73,00	−0,88%	64,55	117,06	18	1,1	109
14	Apple Inc.	AAPL	9,74%	USD	155,83	−0,63%	142,00	233,47	13	1,3	737
15	Archer Daniels Midland Co	ADM	12,05%	USD	43,88	−0,84%	39,16	52,07	18	1,0	25
16	AT&T Inc.	T	14,78%	USD	30,76	−0,65%	26,80	39,29	21	0,5	224
17	Aviva plc	AV	15,53%	GBX	418,00	−0,31%	361,80	554,60	12		16
18	BAE SYS PLC/S ADR	BAESY	19,19%	USD	26,77	0,00%	22,46	36,41		0,8	16
19	Banco Santander, S.A.	SAN	15,68%	USD	4,87	−2,01%	4,21	7,57	10	1,1	79
20	Bank of America Corp	BAC	28,42%	USD	29,10	−0,68%	22,66	33,05	11	1,3	281
21	Bank of Nova Scotia	BNS	13,88%	USD	55,05	−0,34%	48,34	66,77	11	1,2	68
22	Barclays PLC	BCS	18,67%	USD	8,39	−2,10%	7,07	12,55		0,7	#N/A
23	Bayer AG	BAYRY	14,84%	USD	19,04	0,00%	16,58	33,86	18	1,0	54
24	BHP Group PLC	BBL	7,31%	USD	40,82	−2,65%	38,04	47,92	12	0,8	86
25	BP plc	BP	11,26%	USD	40,22	−1,32%	36,15	47,83	31	0,8	136
26	Bristol-Myers Squibb Co	BMY	11,56%	USD	49,42	−1,40%	44,30	70,05	21	1,0	81
27	BT Group plc	BT	13,67%	USD	15,38	−0,13%	13,53	18,88	12	0,7	24
28	Cardinal Health Inc	CAH	15,53%	USD	48,72	−0,67%	42,17	75,75	#N/A	1,1	15
29	Caterpillar Inc.	CAT	19,26%	USD	133,64	−2,17%	112,06	173,10	26	1,5	79
30	Celtic plc	CCP	31,25%	GBX	168,00	1,51%	128,00	168,00	14		0
31	CenterPoint Energy, Inc.	CNP	18,38%	USD	29,37	−0,24%	24,81	29,82	19	0,4	15
32	Chevron Corporation	CVX	12,97%	USD	113,22	−1,01%	100,22	132,67	30	1,1	216
33	Chubb Ltd	CB	11,17%	USD	132,89	−0,52%	119,54	157,50	18	0,9	61
34	Cisco Systems, Inc.	CSCO	19,79%	USD	44,74	−0,66%	37,35	49,47	137	1,1	201
35	Citigroup Inc	C	28,67%	USD	62,30	−1,30%	48,42	80,70	9	1,6	148
36	Colgate-Palmolive Company	CL	8,55%	USD	62,32	0,18%	57,41	77,91	24	0,8	54
37	Cummins Inc.	CMI	20,14%	USD	149,46	−0,73%	124,40	194,18	14	1,2	24
38	CVS Health Corp	CVS	9,15%	USD	65,64	0,18%	60,14	83,88	13	1,1	85
39	Deere & Company	DE	26,32%	USD	162,10	−1,52%	128,32	175,26	22	0,9	52
40	Diageo plc	DEO	8,92%	USD	142,92	0,55%	131,22	151,31	26	0,6	67
41	Dover Corp	DOV	21,02%	USD	79,67	−1,26%	65,83	109,06	17	1,4	12
42	Downer EDI Limited	DOW	21,31%	AUD	7,23	−0,28%	5,96	7,98	71	#N/A	4
43	Eaton Corporation PLC	ETN	10,53%	USD	71,25	−0,86%	64,46	89,85	11	1,4	31
44	Eli Lilly And Co	LLY	57,38%	USD	115,97	−0,53%	73,69	119,84	71	0,3	123
45	Emerson Electric Co.	EMR	13,92%	USD	63,10	−0,91%	55,39	79,70	20	1,2	40
46	Exelon Corporation	EXC	29,80%	USD	46,17	0,20%	35,57	47,40	12	0,3	45
47	Exxon Mobil Corporation	XOM	12,27%	USD	72,58	−0,56%	64,65	89,30	22	0,9	307
48	Facebook, Inc. Common Stock	FB	21,71%	USD	149,73	−0,21%	123,02	218,62	24	0,6	429
49	FedEx Corporation	FDX	15,56%	USD	174,43	−1,40%	150,94	274,38	10	1,6	46
50	Ford Motor Company	F	16,06%	USD	8,60	0,23%	7,41	12,15	5	0,9	34
51	General Dynamics Corporation	GD	16,29%	USD	167,31	−0,75%	143,87	230,00	17	1,1	50
52	General Electric Company	GE	33,78%	USD	8,91	−1,66%	6,66	17,36	#N/A	0,7	77
53	General Mills, Inc.	GIS	19,30%	USD	43,45	−0,05%	36,42	60,69	13	0,6	26
54	General Motors Company	GM	26,73%	USD	38,73	0,31%	30,56	45,00	7	1,2	55
55	GlaxoSmithKline plc	GSK	11,01%	USD	38,73	−0,84%	34,89	42,36	28	0,8	192
56	Goldman Sachs Group Inc	GS	32,58%	USD	201,13	−0,70%	151,70	275,31	8	1,1	75
57	Honeywell International Inc.	HON	13,65%	USD	140,34	−1,06%	123,48	167,72	33	1,1	104
58	HSBC Holdings plc	HSBC	8,55%	USD	41,50	−1,00%	38,23	55,89	15	0,7	129
59	IBM Common Stock	IBM	16,41%	USD	123,33	−0,40%	105,94	168,72	10	1,1	112
60	Infosys Ltd ADR	INFY	29,25%	USD	10,65	−0,23%	8,24	10,69	22	0,5	47
61	Ingersoll-Rand PLC	IR	19,54%	USD	95,19	−0,96%	79,63	107,08	19	1,3	23
62	Ingredion Inc	INGR	13,50%	USD	98,77	0,07%	87,02	146,28	13	0,8	7
63	Intel Corporation	INTC	15,87%	USD	48,71	−0,98%	42,04	57,60	16	0,8	222
64	International Paper Co	IP	21,49%	USD	45,62	−0,13%	37,55	66,94	21	1,5	18
65	Johnson & Johnson	JNJ	7,49%	USD	127,50	−2,44%	118,62	148,99	24	0,7	342
66	JPMorgan Chase & Co.	JPM	13,11%	USD	103,05	−1,47%	91,11	119,33	11	1,2	343
67	Kimberly Clark Corp	KMB	20,32%	USD	116,83	−0,03%	97,10	123,50	19	0,6	40
68	Kraft Heinz Co	KHC	14,50%	USD	47,63	0,22%	41,60	80,59	15	0,8	58
69	L Brands Inc	LB	13,88%	USD	27,00	−1,21%	23,71	53,39	10	0,7	7
70	Lloyds Banking Group PLC ADR	LYG	20,99%	USD	2,94	−1,01%	2,43	4,21	13	0,8	41
71	LyondellBasell Industries NV	LYB	12,41%	USD	87,14	−0,82%	77,52	121,95	9	1,2	33
72	Mastercard Inc	MA	27,48%	USD	199,89	−1,04%	156,80	225,35	46	1,1	206
73	Mcdonald's Corp	MCD	24,75%	USD	183,18	0,33%	146,84	190,88	25	0,6	141
74	Merck & Co., Inc.	MRK	43,10%	USD	75,60	−0,36%	52,83	80,19	42	0,7	197
75	Metlife Inc	MET	19,15%	USD	44,99	−0,71%	37,76	55,21	11	1,2	44
76	Microsoft Corporation	MSFT	27,22%	USD	106,65	−0,98%	83,83	116,18	27	1,2	819
77	MONDELEZ INTERNATIONAL INC Common Stock	MDLZ	15,42%	USD	43,19	−0,39%	37,42	46,54	23	0,8	63
78	Mosaic Co	MOS	39,52%	USD	31,95	−0,78%	22,90	37,37	32	1,5	12
79	National Grid plc	NGG	11,48%	USD	51,68	−0,62%	46,36	59,82	8	0,3	176
80	National Retail Properties, Inc.	NNN	38,26%	USD	50,12	0,28%	36,25	51,48	42	0,2	8
81	NESTLE S A/S ADR	NSRGY	15,00%	USD	84,63	0,13%	73,59	87,85	#N/A	0,5	259
82	Nike Inc	NKE	29,94%	USD	80,68	0,29%	62,09	86,04	61	0,7	102
83	Novartis AG	NVS	22,09%	USD	88,27	−0,81%	72,30	94,19	27	0,7	225
84	Old Republic International Corporation	ORI	10,63%	USD	21,55	−0,28%	19,48	23,05	10	1,0	7
85	Omega Healthcare Investors Inc	OHI	53,21%	USD	38,15	−0,03%	24,90	38,43	78	0,3	8
86	Oracle Corporation	ORCL	15,83%	USD	49,11	−0,32%	42,40	53,48	48	1,0	176
87	PepsiCo, Inc.	PEP	14,54%	USD	109,89	−0,16%	95,94	122,51	22	0,7	155
88	Pfizer Inc.	PFE	27,38%	USD	42,29	−0,56%	33,20	46,47	22	0,9	245
89	PPL Corp	PPL	18,62%	USD	30,01	−0,22%	25,30	32,46	14	0,5	22
90	Procter & Gamble Co	PG	29,56%	USD	91,64	0,24%	70,73	96,90	23	0,4	228
91	Prologis Inc	PLD	15,02%	USD	63,50	−1,85%	55,21	68,95	21	0,9	40
92	Prudential Financial Inc	PRU	21,44%	USD	91,82	−0,48%	75,61	127,14	8	1,4	38
93	Public Service Enterprise Group Inc.	PEG	12,88%	USD	52,14	0,39%	46,19	56,68	32	0,4	26
94	Realty Income Corp	O	36,93%	USD	64,70	0,08%	47,25	66,91	59	0,1	19
95	RECKITT BENCKIS/S ADR	RBGLY	4,86%	USD	15,52	1,07%	14,80	21,79	#N/A	0,9	43
96	Rio Tinto plc ADR Common Stock	RIO	13,11%	USD	50,47	−2,27%	44,62	60,72	10	0,7	49
97	Roche Holdings AG Basel ADR Common Stock	RHHBY	23,99%	USD	32,61	0,59%	26,30	32,72	26	0,5	221
98	Royal Bank of Canada	RY	13,29%	USD	74,50	0,24%	65,76	87,10	12	1,1	108
99	Royal Dutch Shell plc ADR Class B	RDS.B	9,42%	USD	61,56	−1,85%	56,26	76,99	17	0,9	248
100	Ship Finance International Limited	SFL	13,68%	USD	11,72	−1,10%	10,31	15,98	12	1,3	1
101	Southern Co	SO	10,24%	USD	46,72	−1,06%	42,38	49,43	81	0,1	48
102	Starbucks Corporation	SBUX	37,68%	USD	65,22	0,80%	47,37	68,98	19	0,5	81
103	Swedbank AB	STO:SWED-A	19,22%	SEK	211,20	−1,26%	177,15	221,70	12	#N/A	239
104	Tesla Inc	TSLA	25,21%	USD	306,24	1,32%	244,59	387,46	#N/A	0,6	53
105	Teva Pharmaceutical Industries Ltd	TEVA	27,28%	USD	18,57	−1,33%	14,59	25,96	#N/A	1,1	20
106	The Coca-Cola Co	KO	14,79%	USD	47,58	−0,06%	41,45	50,84	43	0,6	202
107	Toronto-Dominion Bank	TD	13,51%	USD	54,18	−0,61%	47,73	62,00	12	1,0	99
108	Toyota Motor Corp	TM	11,71%	USD	124,13	−0,97%	111,12	140,46	8	0,7	201
109	Travelers Companies Inc	TRV	9,85%	USD	122,02	−1,60%	111,08	150,55	16	1,1	32
110	UBS Group AG	UBS	11,28%	USD	12,92	−5,11%	11,61	20,89	13	1,2	#N/A
111	Under Armour Inc Class A	UAA	67,84%	USD	20,98	2,39%	12,50	24,96	#N/A	0,1	9
112	UNILEVER N.V. Common Stock	UL	2,48%	USD	52,00	−0,63%	50,74	58,07	24	0,7	118
113	Union Pacific Corporation	UNP	29,26%	USD	156,69	−1,04%	121,22	165,63	26	1,0	116
114	United Parcel Service, Inc.	UPS	12,79%	USD	101,39	−0,21%	89,89	134,02	19	1,2	70
115	United Technologies Corporation	UTX	11,75%	USD	112,29	−1,41%	100,48	144,15	17	1,1	97
116	Ventas, Inc.	VTR	31,73%	USD	61,32	0,46%	46,55	65,70	37	0,2	22
117	Vereit Inc	VER	18,87%	USD	7,75	−0,26%	6,52	8,00	#N/A	0,5	7
118	Verizon Communications Inc.	VZ	24,06%	USD	57,18	0,16%	46,09	61,58	18	0,5	236
119	VF Corp	VFC	23,19%	USD	82,76	0,51%	67,18	97,00	24	1,0	33
120	Visa Inc Class A	V	24,46%	USD	138,18	−0,23%	111,02	151,56	35	1,1	304
121	Vodafone Group Plc	VOD	4,23%	USD	19,23	−0,35%	18,45	32,75	11	1,0	514
122	Walgreens Boots Alliance Inc	WBA	21,94%	USD	72,03	−0,55%	59,07	86,31	13	1,0	68
123	Walmart Inc	WMT	19,48%	USD	97,71	−0,02%	81,78	109,98	56	0,4	284
124	Walt Disney Co	DIS	13,08%	USD	110,46	−0,52%	97,68	120,20	15	1,1	165
125	Wells Fargo & Co	WFC	16,06%	USD	49,93	−0,16%	43,02	66,31	12	1,1	235
126	Westpac Banking Corp	WBK	12,43%	USD	18,45	−2,61%	16,41	25,59	11	1,2	63
127	Williams-Sonoma, Inc.	WSM	19,31%	USD	53,70	−0,35%	45,01	73,99	16	0,9	4
128	WP Carey Inc	WPC	17,90%	USD	69,83	−0,03%	59,23	71,29	28	0,5	11
129	Westrock Co	WRK	18,13%	USD	41,58	0,39%	35,20	71,55	16	1,8	11
130	Yum China Holdings Inc	YUMC	18,80%	USD	35,76	−1,11%	30,10	48,75	25	#N/A	14
131	Yum! Brands, Inc.	YUM	22,56%	USD	93,00	0,69%	75,88	94,13	19	0,7	29
132	McKesson Corporation	MCK	18,18%	USD	125,40	−1,00%	106,11	178,86	#N/A	1,1	25
133	Ambarella Inc	AMBA	20,50%	USD	36,15	−0,50%	30,00	55,50	#N/A	1,1	1
134	Chatham Lodging Trust	CLDT	13,48%	USD	19,62	−0,56%	17,29	23,51	27	1,1	1
135	Dominion Energy Inc	D	11,47%	USD	68,59	−0,26%	61,53	77,19	20	0,2	52
136	DIGITAL RLTY TR/SH	DLR	10,62%	USD	106,81	−0,41%	96,56	125,10	108	0,5	22
137	Duke Energy Corp	DUK	19,32%	USD	85,86	0,30%	71,96	91,35	20	0,0	61
138	EPR Properties	EPR	36,40%	USD	70,75	0,07%	51,87	72,18	22	0,6	5
139	Kinder Morgan Inc	KMI	21,96%	USD	17,83	−1,00%	14,62	19,71	27	0,7	39
140	Ladder Capital Corp	LADR	20,36%	USD	16,49	−0,18%	13,70	17,96	15	0,9	2
141	LTC Properties Inc	LTC	28,79%	USD	44,38	0,43%	34,46	47,07	20	0,3	2
142	Altria Group Inc	MO	0,28%	USD	46,62	−3,50%	46,49	71,86	13	0,5	88
143	Stag Industrial Inc	STAG	20,29%	USD	26,97	−0,07%	22,42	29,07	115	1,0	3
144	Activision Blizzard, Inc.	ATVI	7,98%	USD	47,20	−2,98%	43,71	84,68	40	1,0	36
145	Vector Group Ltd	VGR	17,16%	USD	10,79	0,09%	9,21	20,96	30	0,6	2
146
147