1 | 今天是 | 2020年6月5日 | 恆生指數 | 2020年6月5日 | 24,770 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | 2018年11月30日 | 26,506 | ||||||||||||
3 | 2018年12月1日習近平特朗普雙龍會後 | -6.55% | ||||||||||||
4 | 33隻中港美股票表現 | |||||||||||||
5 | ||||||||||||||
6 | ||||||||||||||
7 | ||||||||||||||
8 | ||||||||||||||
9 | ||||||||||||||
10 | ||||||||||||||
11 | ||||||||||||||
12 | ||||||||||||||
13 | ||||||||||||||
14 | ||||||||||||||
15 | ||||||||||||||
16 | ||||||||||||||
17 | ||||||||||||||
18 | ||||||||||||||
19 | ||||||||||||||
20 | 收息股 (11) | 30/11/2018 | 30/11/2018 | |||||||||||
21 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 最近年息 | 息率 | 現在息率 | |||
22 | HKG:2778 | 冠君產業信託 | 3.78 | 3.89 | 2.91% | 5.44 | -28.49% | 花園道三號, 朗豪坊, 無得輸 | 0.2696 | 4.47% | 6.93% | |||
23 | HKG:0405 | 越秀房產信託 | 3.69 | 3.75 | 1.63% | 4.99 | -24.85% | 廣州核心商業區物業, 國家 REIT | 0.3135 | 6.67% | 8.36% | |||
24 | HKG:87001 | 匯賢產業信託 (RMB) | 2.17 | 2.20 | 1.38% | 3.21 | -31.46% | 誠哥收息, 東方廣場中南海最愛 | 0.2484 | 8.35% | 11.29% | |||
25 | HKG:6823 | 香港電訊 SS | 11.60 | 11.58 | -0.17% | 11.32 | 2.30% | 股息穩定, 積極發展5G | 0.6918 | 5.73% | 5.97% | |||
26 | HKG:2638 | 港燈 SS | 7.90 | 7.92 | 0.25% | 7.50 | 5.60% | 15年經營權, 冇人爭 | 0.3606 | 5.33% | 4.55% | |||
27 | HKG:0836 | 華潤電力 (減派息) | 9.26 | 9.20 | -0.65% | 14.82 | -37.92% | 發展綠色能源, 遵循國家政策 | 0.4030 | 5.90% | 4.38% | |||
28 | HKG:0005 | 匯豐控股 | 38.85 | 40.50 | 4.25% | 66.90 | -39.46% | 猶如香港央行, 股息穩定 | 4.0000 | 5.96% | 9.88% | |||
29 | HKG:3988 | 中國銀行 | 2.92 | 2.97 | 1.71% | 3.42 | -13.16% | 早於清朝成立, 大到不能倒 | 0.2000 | 6.17% | 6.73% | |||
30 | HKG:1883 | 中信國際電訊 | 2.64 | 2.65 | 0.38% | 2.65 | 0.00% | 澳門電訊專營權穩定 | 0.1900 | 6.04% | 7.17% | |||
31 | HKG:1848 | 中國飛機租賃 | 6.25 | 6.65 | 6.40% | 8.17 | -18.60% | 飛機租賃前景好, 股息穩定 | 0.6700 | 7.34% | 10.08% | |||
32 | HKG:0303 | VTECH | 49.05 | 49.70 | 1.33% | 74.20 | -33.02% | 派息比例高, 超級穩定 | 6.2790 | 8.46% | 12.63% | |||
33 | 平均升跌% | -19.92% | 平均息率 | 6.40% | 8.00% | |||||||||
34 | ||||||||||||||
35 | 香港增長股 (10) | 30/11/2018 | ||||||||||||
36 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 市盈率 | 52周高 | 現價/52周高 | |||
37 | HKG:3898 | 中車時代電氣 | 21.65 | 22.35 | 3.23% | 42.00 | -46.79% | 一帶一路鐵路, 無人駕駛 | 9.66 | 43.20 | 51.7% | |||
38 | HKG:2318 | 中國平安 | 80.55 | 81.35 | 0.99% | 75.70 | 7.46% | 互聯網保險, 中產消費, 安心 | 10.22 | 101.00 | 80.5% | |||
39 | HKG:1038 | 長江基建 | 41.05 | 42.20 | 2.80% | 59.50 | -29.08% | 誠哥走資歐洲澳洲精選 | 10.12 | 64.75 | 65.2% | |||
40 | HKG:1686 | 新意網 | 4.99 | 5.02 | 0.60% | 4.45 | 12.81% | 雲計算, 易炒起 | 23.56 | 6.96 | 72.1% | |||
41 | HKG:0883 | 中國海洋石油 | 9.15 | 9.33 | 1.97% | 13.30 | -29.85% | 大到不能倒, 煤改氣 | 6.25 | 14.04 | 66.5% | |||
42 | HKG:0823 | 領展房產基金 | 65.10 | 66.25 | 1.77% | 74.50 | -11.07% | 積極改善商場, 業績年年增長 | 2.50 | 99.80 | 66.4% | |||
43 | HKG:2669 | 中海物業 | 8.33 | 8.20 | -1.56% | 2.23 | 267.71% | 物業管理中國中產需要 | 50.11 | 9.36 | 87.6% | |||
44 | HKG:3690 | 美團點評 | 164.20 | 159.00 | -3.17% | 52.45 | 203.15% | 中產消費-食 | 512.11 | 165.90 | 95.8% | |||
45 | HKG:1810 | 小米 | 12.66 | 13.02 | 2.84% | 14.28 | -8.82% | 雲計算, 物聯網, 中產消費-玩 | 32.02 | 14.00 | 93.0% | |||
46 | HKG:0384 | 中國燃氣 | 28.00 | 27.45 | -1.96% | 26.85 | 2.23% | 煤改氣, 中產消費-住 | 15.91 | 34.95 | 78.5% | |||
47 | 平均升跌% | 36.78% | ||||||||||||
48 | ||||||||||||||
49 | 中國增長股 (4) | 30/11/2018 | ||||||||||||
50 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 市盈率 | 52周高 | 現價/52周高 | |||
51 | SHE:002230 | 科大訊飛 | 33.30 | 33.38 | 0.24% | 24.62 | 35.58% | 人工智能語音技術研究 | 129.38 | 44.86 | 74.4% | |||
52 | SHE:002236 | 大華股份 | 16.74 | 16.85 | 0.66% | 13.34 | 26.31% | 人工智能, 視頻監控技術 | 15.17 | 22.78 | 74.0% | |||
53 | SHE:002415 | 海康威視 | 28.64 | 28.77 | 0.45% | 27.17 | 5.89% | 面部識別技術, 習最愛 | 21.38 | 40.09 | 71.8% | |||
54 | SHE:000596 | 古井貢酒 | 147.31 | 148.00 | 0.47% | 56.97 | 159.79% | 白酒, 中產消費-享受 | 38.21 | 158.54 | 93.4% | |||
55 | 平均升跌% | 56.89% | ||||||||||||
56 | ||||||||||||||
57 | 美國增長股 (8) | 30/11/2018 | ||||||||||||
58 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 市盈率 | 52周高 | 現價/52周高 | |||
59 | MU | Micron | 51.22 | 53.72 | 4.88% | 38.56 | 39.32% | 半導體生產, 機構投資者最愛 | 26.41 | 61.19 | 87.8% | |||
60 | AMZN | Amazon | 2460.6 | 2483 | 0.91% | 1690.17 | 46.91% | 雲計算, 網購, 萬億公司 | 118.61 | 2525.45 | 98.3% | |||
61 | BABA | Alibaba | 218.04 | 219.55 | 0.69% | 160.86 | 36.49% | 雲計算, 網購, 虛擬銀行 | 27.89 | 231.14 | 95.0% | |||
62 | NKE | Nike | 101.28 | 102.71 | 1.41% | 75.12 | 36.73% | 千禧仔最愛, 中產消費-享受 | 38.01 | 105.62 | 97.2% | |||
63 | ATVI | Activision | 69.81 | 69.43 | -0.54% | 49.88 | 39.19% | 在線遊戲, 中產消費-享受 | 34.35 | 75.97 | 91.4% | |||
64 | MDT | Medtronic | 96.99 | 102.04 | 5.21% | 97.53 | 4.62% | 人工智能醫學, 銀髮族 | 28.79 | 122.15 | 83.5% | |||
65 | MA | Mastercard | 301.37 | 311.88 | 3.49% | 201.07 | 55.11% | 無紙化支付, 中產消費-享受 | 39.90 | 347.25 | 89.8% | |||
66 | V | Visa | 193.64 | 199.61 | 3.08% | 141.71 | 40.86% | 無紙化支付, 中產消費-享受 | 35.93 | 214.17 | 93.2% | |||
67 | 平均升跌% | 37.40% | ||||||||||||
68 | ||||||||||||||
69 | 33 隻股票 | 平均升跌% | 20.47% | |||||||||||
70 | 年度化回報 | 13.54% | ||||||||||||
71 | ||||||||||||||
72 | 收息股 | 香港增長股 | 中國增長股 | 美國增長股 | 恆生指數 | |||||||||
73 | 2018/12/1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 雙龍會 | |||||||
74 | 2019/1/1 | -1.04% | -2.32% | -6.12% | -8.92% | -2.49% | 牛一起步 | |||||||
75 | 2019/2/1 | 5.07% | 3.40% | 11.42% | -0.02% | 5.38% | ||||||||
76 | 2019/3/1 | 7.68% | 10.47% | 32.92% | 4.49% | 8.70% | ||||||||
77 | 2019/4/1 | 8.28% | 17.14% | 47.07% | 6.26% | 9.60% | ||||||||
78 | 2019/5/1 | 5.09% | 15.96% | 45.42% | 10.69% | 12.05% | ||||||||
79 | 2019/6/1 | -0.27% | 12.70% | 22.70% | 2.10% | 1.49% | 牛二起步 | |||||||
80 | 2019/7/1 | 2.84% | 20.24% | 38.35% | 9.30% | 7.68% | 雙龍再會 | |||||||
81 | 2019/8/1 | 1.98% | 15.19% | 44.12% | 16.17% | 4.80% | ||||||||
82 | 2019/9/1 | -4.50% | 10.84% | 46.81% | 15.39% | -2.95% | ||||||||
83 | 2019/10/1 | -4.96% | 12.33% | 44.90% | 14.59% | -1.56% | ||||||||
84 | 2019/11/1 | -2.76% | 20.31% | 43.60% | 18.70% | 2.24% | ||||||||
85 | 2019/12/1 | -4.02% | 16.47% | 41.58% | 22.80% | -0.60% | ||||||||
86 | 2020/1/1 | -2.13% | 20.69% | 62.04% | 29.01% | 6.35% | ||||||||
87 | 2020/2/1 | -6.07% | 18.14% | 69.40% | 33.16% | -0.73% | ||||||||
88 | 2020/3/1 | -8.04% | 22.38% | 61.38% | 23.55% | -1.42% | ||||||||
89 | 2020/4/1 | -18.94% | 15.47% | 41.09% | 14.83% | -10.95% | 牛二中斷 | |||||||
90 | 2020/5/1 | -15.36% | 28.49% | 54.10% | 25.42% | -7.03% | ||||||||
91 | 2020/6/1 | -24.81% | 32.02% | 51.32% | 31.07% | -13.37% | ||||||||
92 | 2020/7/1 | -19.92% | 36.78% | 56.89% | 37.40% | -6.55% | ||||||||
93 | 2020/8/1 | |||||||||||||
94 | 2020/9/1 | |||||||||||||
95 | 2020/10/1 | |||||||||||||
96 | 2020/11/1 | |||||||||||||
97 | 免責聲明 | |||||||||||||
98 | 歡迎來到本網站，閣下瀏覽時須清楚和接受以下的條款： | |||||||||||||
99 | ||||||||||||||
100 | - 我們不是提供投資建議或財務銷售的諮詢機構，也不提供相關服務。 | |||||||||||||
101 | - 本網頁的內容不應被視為投資建議 | |||||||||||||
102 | - 我們不保證內容準確無誤 | |||||||||||||
103 | ||||||||||||||
104 | 在做出任何投資決定之前，請做更多的研究和分析，或尋求獨立的財務和專業建議。 我們不會承擔閣下任何損失。 | |||||||||||||
105 | ||||||||||||||