1 | 今天是 | 2023年6月5日 | 恆生指數 | 2023年6月5日 | 19,109 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | 2018年11月30日 | 26,506 | ||||||||||||
3 | 2018年12月1日習近平特朗普雙龍會後 | -27.91% | ||||||||||||
4 | 33隻中港美股票表現 | |||||||||||||
5 | ||||||||||||||
6 | ||||||||||||||
7 | ||||||||||||||
8 | ||||||||||||||
9 | ||||||||||||||
10 | ||||||||||||||
11 | ||||||||||||||
12 | ||||||||||||||
13 | ||||||||||||||
14 | ||||||||||||||
15 | ||||||||||||||
16 | ||||||||||||||
17 | ||||||||||||||
18 | ||||||||||||||
19 | ||||||||||||||
20 | 收息股 (11) | 30/11/2018 | 30/11/2018 | |||||||||||
21 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 最近年息 | 息率 | 現在息率 | |||
22 | HKG:2778 | 冠君產業信託 | 2.93 | 2.83 | -3.41% | 5.44 | -47.98% | 花園道三號, 朗豪坊, 無得輸 | 0.2559 | 4.47% | 9.04% | |||
23 | HKG:0405 | 越秀房產信託 | 1.86 | 1.83 | -1.61% | 4.99 | -63.33% | 廣州核心商業區物業, 國家 REIT | 0.2265 | 6.67% | 12.38% | |||
24 | HKG:87001 | 匯賢產業信託 (RMB) | 1.08 | 1.08 | 0.00% | 3.21 | -66.36% | 誠哥收息, 東方廣場中南海最愛 | 0.1290 | 8.35% | 11.94% | |||
25 | HKG:6823 | 香港電訊 SS | 9.54 | 9.62 | 0.84% | 11.32 | -15.02% | 股息穩定, 積極發展5G | 0.7047 | 5.73% | 7.33% | |||
26 | HKG:2638 | 港燈 SS | 4.76 | 4.79 | 0.63% | 7.50 | -36.13% | 15年經營權, 冇人爭 | 0.3203 | 5.33% | 6.69% | |||
27 | HKG:0836 | 華潤電力 (減派息) | 18.34 | 18.08 | -1.42% | 14.82 | 22.00% | 發展綠色能源, 遵循國家政策 | 0.5730 | 5.90% | 3.17% | |||
28 | HKG:0005 | 匯豐控股 (減派息) | 58.20 | 59.15 | 1.63% | 66.90 | -11.58% | 猶如香港央行, 股息穩定 | 0.0000 | 5.96% | 0.00% | |||
29 | HKG:3988 | 中國銀行 | 3.10 | 3.12 | 0.65% | 3.42 | -8.77% | 早於清朝成立, 大到不能倒 | 0.2093 | 6.17% | 6.71% | |||
30 | HKG:1883 | 中信國際電訊 | 2.95 | 3.03 | 2.71% | 2.65 | 14.34% | 澳門電訊專營權穩定 | 0.2000 | 6.04% | 6.60% | |||
31 | HKG:1848 | 中國飛機租賃 | 4.39 | 4.33 | -1.37% | 8.17 | -47.00% | 飛機租賃前景好, 股息穩定 | 0.6800 | 7.34% | 15.70% | |||
32 | HKG:0303 | VTECH | 47.80 | 48.70 | 1.88% | 74.20 | -34.37% | 派息比例高, 超級穩定 | 4.1200 | 8.46% | 8.46% | |||
33 | 平均升跌% | -26.75% | 平均息率 | 6.40% | 8.00% | |||||||||
34 | ||||||||||||||
35 | 香港增長股 (10) | 30/11/2018 | ||||||||||||
36 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 市盈率 | 52周高 | 現價/52周高 | |||
37 | HKG:3898 | 中車時代電氣 | 31.35 | 31.10 | -0.80% | 42.00 | -25.95% | 一帶一路鐵路, 無人駕駛 | #N/A | 45.00 | 69.1% | |||
38 | HKG:2318 | 中國平安 | 51.55 | 51.80 | 0.48% | 75.70 | -31.57% | 互聯網保險, 中產消費, 安心 | 8.25 | 65.10 | 79.6% | |||
39 | HKG:1038 | 長江基建 | 42.25 | 43.55 | 3.08% | 59.50 | -26.81% | 誠哥走資歐洲澳洲精選 | 14.16 | 52.45 | 83.0% | |||
40 | HKG:1686 | 新意網 | 4.53 | 4.53 | 0.00% | 4.45 | 1.80% | 雲計算, 易炒起 | 15.48 | 6.91 | 65.6% | |||
41 | HKG:0883 | 中國海洋石油 | 12.14 | 12.20 | 0.49% | 13.30 | -8.27% | 大到不能倒, 煤改氣 | 3.64 | 13.36 | 91.3% | |||
42 | HKG:0823 | 領展房產基金 | 47.15 | 48.10 | 2.01% | 74.50 | -35.44% | 積極改善商場, 業績年年增長 | 2.50 | 69.97 | 68.7% | |||
43 | HKG:2669 | 中海物業 | 7.99 | 7.91 | -1.00% | 2.23 | 254.71% | 物業管理中國中產需要 | 20.42 | 11.04 | 71.6% | |||
44 | HKG:3690 | 美團點評 | 121.60 | 121.60 | 0.00% | 52.45 | 131.84% | 中產消費-食 | 284.52 | 211.60 | 57.5% | |||
45 | HKG:1810 | 小米 | 10.74 | 10.92 | 1.68% | 14.28 | -23.53% | 雲計算, 物聯網, 中產消費-玩 | 38.04 | 14.54 | 75.1% | |||
46 | HKG:0384 | 中國燃氣 | 9.39 | 9.50 | 1.17% | 26.85 | -64.62% | 煤改氣, 中產消費-住 | 7.61 | 13.02 | 73.0% | |||
47 | 平均升跌% | 17.22% | ||||||||||||
48 | ||||||||||||||
49 | 中國增長股 (4) | 30/11/2018 | ||||||||||||
50 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 市盈率 | 52周高 | 現價/52周高 | |||
51 | SHE:002230 | 科大訊飛 | 66.80 | 66.88 | 0.12% | 24.62 | 171.65% | 人工智能語音技術研究 | 397.72 | 70.1 | 95.4% | |||
52 | SHE:002236 | 大華股份 | 20.66 | 20.95 | 1.40% | 13.34 | 57.05% | 人工智能, 視頻監控技術 | 25 | 29.3 | 71.5% | |||
53 | SHE:002415 | 海康威視 | 35.91 | 36.00 | 0.25% | 27.17 | 32.50% | 面部識別技術, 習最愛 | 27.30 | 48.84 | 73.7% | |||
54 | SHE:000596 | 古井貢酒 | 258.00 | 246.08 | -4.62% | 56.97 | 331.95% | 白酒, 中產消費-享受 | 35.98 | 308 | 79.9% | |||
55 | 平均升跌% | 148.29% | ||||||||||||
56 | ||||||||||||||
57 | 美國增長股 (8) | 30/11/2018 | ||||||||||||
58 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 市盈率 | 52周高 | 現價/52周高 | |||
59 | MU | Micron | 69.17 | 68.16 | -1.46% | 38.56 | 76.76% | 半導體生產, 機構投資者最愛 | 48.95 | 74.77 | 91.2% | |||
60 | AMZN | Amazon | 124.25 | 125.17 | 0.74% | 1690.17 | -92.59% | 雲計算, 網購, 萬億公司 | 303.44 | 146.57 | 85.4% | |||
61 | BABA | Alibaba | 84.27 | 84.02 | -0.30% | 160.86 | -47.77% | 雲計算, 網購, 虛擬銀行 | 21.66 | 125.84 | 66.8% | |||
62 | NKE | Nike | 107.78 | 106.03 | -1.62% | 75.12 | 41.15% | 千禧仔最愛, 中產消費-享受 | 30.58 | 131.31 | 80.7% | |||
63 | ATVI | Activision | 80.5 | 80.98 | 0.60% | 49.88 | 62.35% | 在線遊戲, 中產消費-享受 | 34.46 | 87.01 | 93.1% | |||
64 | MDT | Medtronic | 83.76 | 83.92 | 0.19% | 97.53 | -13.95% | 人工智能醫學, 銀髮族 | 27.59 | 96.86 | 86.6% | |||
65 | MA | Mastercard | 373.66 | 372.48 | -0.32% | 201.07 | 85.25% | 無紙化支付, 中產消費-享受 | 37.21 | 392.2 | 95.0% | |||
66 | V | Visa | 228.76 | 228.11 | -0.28% | 141.71 | 60.97% | 無紙化支付, 中產消費-享受 | 30.47 | 235.57 | 96.8% | |||
67 | 平均升跌% | 21.52% | ||||||||||||
68 | ||||||||||||||
69 | 33 隻股票 | 平均升跌% | 19.49% | |||||||||||
70 | 年度化回報 | 4.32% | ||||||||||||
71 | ||||||||||||||
72 | 收息股 | 香港增長股 | 中國增長股 | 美國增長股 | 恆生指數 | |||||||||
73 | 2018/12/1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 雙龍會 | |||||||
74 | 2019/1/1 | -1.04% | -2.32% | -6.12% | -8.92% | -2.49% | 牛一起步 | |||||||
75 | 2019/2/1 | 5.07% | 3.40% | 11.42% | -0.02% | 5.38% | ||||||||
76 | 2019/3/1 | 7.68% | 10.47% | 32.92% | 4.49% | 8.70% | ||||||||
77 | 2019/4/1 | 8.28% | 17.14% | 47.07% | 6.26% | 9.60% | ||||||||
78 | 2019/5/1 | 5.09% | 15.96% | 45.42% | 10.69% | 12.05% | ||||||||
79 | 2019/6/1 | -0.27% | 12.70% | 22.70% | 2.10% | 1.49% | 牛二起步 | |||||||
80 | 2019/7/1 | 2.84% | 20.24% | 38.35% | 9.30% | 7.68% | 雙龍再會 | |||||||
81 | 2019/8/1 | 1.98% | 15.19% | 44.12% | 16.17% | 4.80% | ||||||||
82 | 2019/9/1 | -4.50% | 10.84% | 46.81% | 15.39% | -2.95% | ||||||||
83 | 2019/10/1 | -4.96% | 12.33% | 44.90% | 14.59% | -1.56% | ||||||||
84 | 2019/11/1 | -2.76% | 20.31% | 43.60% | 18.70% | 2.24% | ||||||||
85 | 2019/12/1 | -4.02% | 16.47% | 41.58% | 22.80% | -0.60% | ||||||||
86 | 2020/1/1 | -2.13% | 20.69% | 62.04% | 29.01% | 6.35% | ||||||||
87 | 2020/2/1 | -6.07% | 18.14% | 69.40% | 33.16% | -0.73% | ||||||||
88 | 2020/3/1 | -8.04% | 22.38% | 61.38% | 23.55% | -1.42% | ||||||||
89 | 2020/4/1 | -18.94% | 15.47% | 41.09% | 14.83% | -10.95% | 牛二中斷 | |||||||
90 | 2020/5/1 | -15.36% | 28.49% | 54.10% | 25.42% | -7.03% | ||||||||
91 | 2020/6/1 | -24.81% | 32.02% | 51.32% | 31.07% | -13.37% | ||||||||
92 | 2020/7/1 | -22.62% | 37.70% | 67.86% | 34.00% | -7.84% | ||||||||
93 | 2020/8/1 | -24.56% | 43.28% | 104.55% | 44.43% | -7.21% | 繼續牛二 | |||||||
94 | 2020/9/1 | -23.28% | 56.03% | 128.92% | 57.58% | -5.01% | ||||||||
95 | 2020/10/1 | -27.56% | 47.96% | 103.41% | 54.14% | -11.50% | ||||||||
96 | 2020/11/1 | -27.49% | 55.12% | 114.56% | 48.27% | -9.05% | ||||||||
97 | 2020/12/1 | -20.33% | 63.24% | 112.66% | 62.24% | -0.62% | ||||||||
98 | 2021/1/1 | -22.17% | 67.32% | 142.77% | 69.85% | 2.74% | ||||||||
99 | 2021/2/1 | -22.51% | 78.92% | 158.20% | 64.82% | 6.71% | ||||||||
100 | 2021/3/1 | -18.69% | 79.72% | 142.15% | 73.13% | 9.33% | ||||||||
101 | 2021/4/1 | -16.46% | 79.82% | 138.97% | 70.00% | 7.06% | ||||||||
102 | 2021/5/1 | -15.29% | 80.48% | 153.25% | 78.58% | 8.37% | ||||||||
103 | 2021/6/1 | -15.93% | 87.02% | 173.30% | 73.51% | 9.98% | ||||||||
104 | 2021/7/1 | -16.76% | 89.40% | 172.61% | 79.78% | 8.76% | ||||||||
105 | 2021/8/1 | -17.08% | 65.75% | 136.81% | 76.31% | -2.06% | ||||||||
106 | 2021/9/1 | -13.39% | 64.17% | 136.66% | 69.42% | -2.37% | ||||||||
107 | 2021/10/1 | -15.93% | 54.42% | 153.45% | 59.70% | -7.28% | ||||||||
108 | 2021/11/1 | -16.08% | 60.92% | 146.09% | 63.13% | -4.26% | ||||||||
109 | 2021/12/1 | -17.66% | 53.96% | 156.91% | 59.40% | -11.43% | ||||||||
110 | 2022/1/1 | -13.07% | 57.68% | 152.54% | 63.21% | -11.73% | ||||||||
111 | 2022/2/1 | -15.30% | 55.90% | 115.43% | 60.24% | -10.20% | ||||||||
112 | 2022/3/1 | -26.75% | 17.22% | 148.29% | 21.52% | -27.91% | ||||||||
113 | ||||||||||||||
114 | 免責聲明 | |||||||||||||
115 | 歡迎來到本網站，閣下瀏覽時須清楚和接受以下的條款： | |||||||||||||
116 | ||||||||||||||
117 | - 我們不是提供投資建議或財務銷售的諮詢機構，也不提供相關服務。 | |||||||||||||
118 | - 本網頁的內容不應被視為投資建議 | |||||||||||||
119 | - 我們不保證內容準確無誤 | |||||||||||||
120 | ||||||||||||||
121 | 在做出任何投資決定之前，請做更多的研究和分析，或尋求獨立的財務和專業建議。 我們不會承擔閣下任何損失。 | |||||||||||||
122 | ||||||||||||||