1 | 今天是 | 2023年9月21日 | 恆生指數 | 2023年9月21日 | 17,655 | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | 2018年11月30日 | 26,506 | ||||||||||||
3 | 2018年12月1日習近平特朗普雙龍會後 | -33.39% | ||||||||||||
4 | 33隻中港美股票表現 | |||||||||||||
5 | ||||||||||||||
6 | ||||||||||||||
7 | ||||||||||||||
8 | ||||||||||||||
9 | ||||||||||||||
10 | ||||||||||||||
11 | ||||||||||||||
12 | ||||||||||||||
13 | ||||||||||||||
14 | ||||||||||||||
15 | ||||||||||||||
16 | ||||||||||||||
17 | ||||||||||||||
18 | ||||||||||||||
19 | ||||||||||||||
20 | 收息股 (11) | 30/11/2018 | 30/11/2018 | |||||||||||
21 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 最近年息 | 息率 | 現在息率 | |||
22 | HKG:2778 | 冠君產業信託 | 2.45 | 2.40 | -2.04% | 5.44 | -55.88% | 花園道三號, 朗豪坊, 無得輸 | 0.2559 | 4.47% | 10.66% | |||
23 | HKG:0405 | 越秀房產信託 | 1.38 | 1.36 | -1.45% | 4.99 | -72.75% | 廣州核心商業區物業, 國家 REIT | 0.2265 | 6.67% | 16.65% | |||
24 | HKG:87001 | 匯賢產業信託 (RMB) | 0.92 | 0.91 | -1.09% | 3.21 | -71.65% | 誠哥收息, 東方廣場中南海最愛 | 0.1290 | 8.35% | 14.18% | |||
25 | HKG:6823 | 香港電訊 SS | 8.30 | 8.30 | 0.00% | 11.32 | -26.68% | 股息穩定, 積極發展5G | 0.7047 | 5.73% | 8.49% | |||
26 | HKG:2638 | 港燈 SS | 4.49 | 4.48 | -0.22% | 7.50 | -40.27% | 15年經營權, 冇人爭 | 0.3203 | 5.33% | 7.15% | |||
27 | HKG:0836 | 華潤電力 (減派息) | 15.12 | 15.02 | -0.66% | 14.82 | 1.35% | 發展綠色能源, 遵循國家政策 | 0.5730 | 5.90% | 3.81% | |||
28 | HKG:0005 | 匯豐控股 (減派息) | 61.10 | 60.80 | -0.49% | 66.90 | -9.12% | 猶如香港央行, 股息穩定 | 0.0000 | 5.96% | 0.00% | |||
29 | HKG:3988 | 中國銀行 | 2.73 | 2.72 | -0.37% | 3.42 | -20.47% | 早於清朝成立, 大到不能倒 | 0.2093 | 6.17% | 7.69% | |||
30 | HKG:1883 | 中信國際電訊 | 3.06 | 3.04 | -0.65% | 2.65 | 14.72% | 澳門電訊專營權穩定 | 0.2000 | 6.04% | 6.58% | |||
31 | HKG:1848 | 中國飛機租賃 | #N/A | #N/A | #N/A | 8.17 | #N/A | 飛機租賃前景好, 股息穩定 | 0.6800 | 7.34% | #N/A | |||
32 | HKG:0303 | VTECH | 46.65 | 46.85 | 0.43% | 74.20 | -36.86% | 派息比例高, 超級穩定 | 4.1200 | 8.46% | 8.79% | |||
33 | 平均升跌% | #N/A | 平均息率 | 6.40% | #N/A | |||||||||
34 | ||||||||||||||
35 | 香港增長股 (10) | 30/11/2018 | ||||||||||||
36 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 市盈率 | 52周高 | 現價/52周高 | |||
37 | HKG:3898 | 中車時代電氣 | 27.10 | 27.15 | 0.18% | 42.00 | -35.36% | 一帶一路鐵路, 無人駕駛 | #N/A | 45.00 | 60.3% | |||
38 | HKG:2318 | 中國平安 | 46.20 | 45.40 | -1.73% | 75.70 | -40.03% | 互聯網保險, 中產消費, 安心 | 8.08 | 65.10 | 69.7% | |||
39 | HKG:1038 | 長江基建 | 38.40 | 37.80 | -1.56% | 59.50 | -36.47% | 誠哥走資歐洲澳洲精選 | 12.57 | 47.30 | 79.9% | |||
40 | HKG:1686 | 新意網 | 3.28 | 3.26 | -0.61% | 4.45 | -26.74% | 雲計算, 易炒起 | 14.62 | 5.10 | 63.9% | |||
41 | HKG:0883 | 中國海洋石油 | 13.84 | 13.70 | -1.01% | 13.30 | 3.01% | 大到不能倒, 煤改氣 | 4.55 | 14.28 | 95.9% | |||
42 | HKG:0823 | 領展房產基金 | 37.80 | 36.80 | -2.65% | 74.50 | -50.60% | 積極改善商場, 業績年年增長 | 2.50 | 63.12 | 58.3% | |||
43 | HKG:2669 | 中海物業 | 8.78 | 8.84 | 0.68% | 2.23 | 296.41% | 物業管理中國中產需要 | 19.67 | 11.04 | 80.1% | |||
44 | HKG:3690 | 美團點評 | 119.20 | 116.30 | -2.43% | 52.45 | 121.73% | 中產消費-食 | 81.8 | 195.60 | 59.5% | |||
45 | HKG:1810 | 小米 | 11.80 | 11.68 | -1.02% | 14.28 | -18.21% | 雲計算, 物聯網, 中產消費-玩 | 30.97 | 14.10 | 82.8% | |||
46 | HKG:0384 | 中國燃氣 | 7.69 | 7.64 | -0.65% | 26.85 | -71.55% | 煤改氣, 中產消費-住 | 9.59 | 13.02 | 58.7% | |||
47 | 平均升跌% | 14.22% | ||||||||||||
48 | ||||||||||||||
49 | 中國增長股 (4) | 30/11/2018 | ||||||||||||
50 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 市盈率 | 52周高 | 現價/52周高 | |||
51 | SHE:002230 | 科大訊飛 | 46.50 | 46.60 | 0.22% | 24.62 | 89.28% | 人工智能語音技術研究 | 304.95 | 82 | 56.8% | |||
52 | SHE:002236 | 大華股份 | 19.96 | 19.80 | -0.80% | 13.34 | 48.43% | 人工智能, 視頻監控技術 | 22.15 | 29.3 | 67.6% | |||
53 | SHE:002415 | 海康威視 | 32.01 | 31.92 | -0.28% | 27.17 | 17.48% | 面部識別技術, 習最愛 | 24.01 | 48.84 | 65.4% | |||
54 | SHE:000596 | 古井貢酒 | 278.01 | 272.32 | -2.05% | 56.97 | 378.01% | 白酒, 中產消費-享受 | 35.93 | 308 | 88.4% | |||
55 | 平均升跌% | 133.30% | ||||||||||||
56 | ||||||||||||||
57 | 美國增長股 (8) | 30/11/2018 | ||||||||||||
58 | 股票編號 | 名稱 | 前收市價 | 現價 | 升跌% | 收市價 | 升跌% | 看好原因 | 市盈率 | 52周高 | 現價/52周高 | |||
59 | MU | Micron | 70.71 | 69.68 | -1.46% | 38.56 | 80.71% | 半導體生產, 機構投資者最愛 | #N/A | 74.77 | 93.2% | |||
60 | AMZN | Amazon | 137.63 | 135.29 | -1.70% | 1690.17 | -92.00% | 雲計算, 網購, 萬億公司 | 107.57 | 145.86 | 92.8% | |||
61 | BABA | Alibaba | 87.11 | 85.74 | -1.57% | 160.86 | -46.70% | 雲計算, 網購, 虛擬銀行 | 19.27 | 121.3 | 70.7% | |||
62 | NKE | Nike | 94.62 | 94.04 | -0.61% | 75.12 | 25.19% | 千禧仔最愛, 中產消費-享受 | 29.12 | 131.31 | 71.6% | |||
63 | ATVI | Activision | 92.07 | 92.56 | 0.53% | 49.88 | 85.57% | 在線遊戲, 中產消費-享受 | 33.86 | 93.67 | 98.8% | |||
64 | MDT | Medtronic | 82.63 | 81.48 | -1.39% | 97.53 | -16.46% | 人工智能醫學, 銀髮族 | 29.99 | 92.02 | 88.5% | |||
65 | MA | Mastercard | 413.53 | 410.52 | -0.73% | 201.07 | 104.17% | 無紙化支付, 中產消費-享受 | 38.46 | 418.6 | 98.1% | |||
66 | V | Visa | 243.56 | 241.86 | -0.70% | 141.71 | 70.67% | 無紙化支付, 中產消費-享受 | 30.68 | 250.06 | 96.7% | |||
67 | 平均升跌% | 26.39% | ||||||||||||
68 | ||||||||||||||
69 | 33 隻股票 | 平均升跌% | #N/A | |||||||||||
70 | 年度化回報 | #N/A | ||||||||||||
71 | ||||||||||||||
72 | 收息股 | 香港增長股 | 中國增長股 | 美國增長股 | 恆生指數 | |||||||||
73 | 2018/12/1 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 雙龍會 | |||||||
74 | 2019/1/1 | -1.04% | -2.32% | -6.12% | -8.92% | -2.49% | 牛一起步 | |||||||
75 | 2019/2/1 | 5.07% | 3.40% | 11.42% | -0.02% | 5.38% | ||||||||
76 | 2019/3/1 | 7.68% | 10.47% | 32.92% | 4.49% | 8.70% | ||||||||
77 | 2019/4/1 | 8.28% | 17.14% | 47.07% | 6.26% | 9.60% | ||||||||
78 | 2019/5/1 | 5.09% | 15.96% | 45.42% | 10.69% | 12.05% | ||||||||
79 | 2019/6/1 | -0.27% | 12.70% | 22.70% | 2.10% | 1.49% | 牛二起步 | |||||||
80 | 2019/7/1 | 2.84% | 20.24% | 38.35% | 9.30% | 7.68% | 雙龍再會 | |||||||
81 | 2019/8/1 | 1.98% | 15.19% | 44.12% | 16.17% | 4.80% | ||||||||
82 | 2019/9/1 | -4.50% | 10.84% | 46.81% | 15.39% | -2.95% | ||||||||
83 | 2019/10/1 | -4.96% | 12.33% | 44.90% | 14.59% | -1.56% | ||||||||
84 | 2019/11/1 | -2.76% | 20.31% | 43.60% | 18.70% | 2.24% | ||||||||
85 | 2019/12/1 | -4.02% | 16.47% | 41.58% | 22.80% | -0.60% | ||||||||
86 | 2020/1/1 | -2.13% | 20.69% | 62.04% | 29.01% | 6.35% | ||||||||
87 | 2020/2/1 | -6.07% | 18.14% | 69.40% | 33.16% | -0.73% | ||||||||
88 | 2020/3/1 | -8.04% | 22.38% | 61.38% | 23.55% | -1.42% | ||||||||
89 | 2020/4/1 | -18.94% | 15.47% | 41.09% | 14.83% | -10.95% | 牛二中斷 | |||||||
90 | 2020/5/1 | -15.36% | 28.49% | 54.10% | 25.42% | -7.03% | ||||||||
91 | 2020/6/1 | -24.81% | 32.02% | 51.32% | 31.07% | -13.37% | ||||||||
92 | 2020/7/1 | -22.62% | 37.70% | 67.86% | 34.00% | -7.84% | ||||||||
93 | 2020/8/1 | -24.56% | 43.28% | 104.55% | 44.43% | -7.21% | 繼續牛二 | |||||||
94 | 2020/9/1 | -23.28% | 56.03% | 128.92% | 57.58% | -5.01% | ||||||||
95 | 2020/10/1 | -27.56% | 47.96% | 103.41% | 54.14% | -11.50% | ||||||||
96 | 2020/11/1 | -27.49% | 55.12% | 114.56% | 48.27% | -9.05% | ||||||||
97 | 2020/12/1 | -20.33% | 63.24% | 112.66% | 62.24% | -0.62% | ||||||||
98 | 2021/1/1 | -22.17% | 67.32% | 142.77% | 69.85% | 2.74% | ||||||||
99 | 2021/2/1 | -22.51% | 78.92% | 158.20% | 64.82% | 6.71% | ||||||||
100 | 2021/3/1 | -18.69% | 79.72% | 142.15% | 73.13% | 9.33% | ||||||||
101 | 2021/4/1 | -16.46% | 79.82% | 138.97% | 70.00% | 7.06% | ||||||||
102 | 2021/5/1 | -15.29% | 80.48% | 153.25% | 78.58% | 8.37% | ||||||||
103 | 2021/6/1 | -15.93% | 87.02% | 173.30% | 73.51% | 9.98% | ||||||||
104 | 2021/7/1 | -16.76% | 89.40% | 172.61% | 79.78% | 8.76% | ||||||||
105 | 2021/8/1 | -17.08% | 65.75% | 136.81% | 76.31% | -2.06% | ||||||||
106 | 2021/9/1 | -13.39% | 64.17% | 136.66% | 69.42% | -2.37% | ||||||||
107 | 2021/10/1 | -15.93% | 54.42% | 153.45% | 59.70% | -7.28% | ||||||||
108 | 2021/11/1 | -16.08% | 60.92% | 146.09% | 63.13% | -4.26% | ||||||||
109 | 2021/12/1 | -17.66% | 53.96% | 156.91% | 59.40% | -11.43% | ||||||||
110 | 2022/1/1 | -13.07% | 57.68% | 152.54% | 63.21% | -11.73% | ||||||||
111 | 2022/2/1 | -15.30% | 55.90% | 115.43% | 60.24% | -10.20% | ||||||||
112 | 2022/3/1 | #N/A | 14.22% | 133.30% | 26.39% | -33.39% | ||||||||
113 | ||||||||||||||
114 | 免責聲明 | |||||||||||||
115 | 歡迎來到本網站，閣下瀏覽時須清楚和接受以下的條款： | |||||||||||||
116 | ||||||||||||||
117 | - 我們不是提供投資建議或財務銷售的諮詢機構，也不提供相關服務。 | |||||||||||||
118 | - 本網頁的內容不應被視為投資建議 | |||||||||||||
119 | - 我們不保證內容準確無誤 | |||||||||||||
120 | ||||||||||||||
121 | 在做出任何投資決定之前，請做更多的研究和分析，或尋求獨立的財務和專業建議。 我們不會承擔閣下任何損失。 | |||||||||||||
122 | ||||||||||||||