Web View of Sharegenius Swing Trading Method Mahesh Kaushik


1	Please remember today low and 20 days highs and lows in the google finance sheet will update after 12 AM of midnight so the best time for using this sheet is 6.00 AM to 9.00 AM														Discloser:-	Stocks given in automated sheets not considerd as my recommendations or research reports they selected automatically by formulas.
2	इस गूगल शीट में बॉटम आउट हंटिग अर्थात जो शेयर अपने लो से उपर बढ़ा है सिर्फ वहीं शीट में आये ऐसा फार्मूला जोड़कर इसका एडवांस वर्जन तैयार किया है मेरी राय है कि आपको एडवासं वर्जन वाली शीट का उपयोग करके इस विधि का प्रयोग करना चाहिये क्यों कि ऐसा करने पर जब मार्केअ बिअर फेज में आयेगा तब आपके शेयर बहुत ज्यादा नहीं गिरेगें व जल्दी रीकवरी करेगें, एडवांस वर्जन से संबधित वीडियो व एडवांस वर्जन की शीट के लिंक है Video Link and Sheet Link														I Mahesh Chander Kaushik, owner of this automated sheet is an existing research analyst and passed NISM certification for research analysts. I have also registered under SEBI(RESEARCH ANALYSTS) REGULATIONS, 2014 ( SEBI Registration Number INH 100000908 ) hereby disclose my financial interest in the subject companies and the nature of such financial interest:- 1 Me and my associates or relatives also using this sheet for selection of short term trading stocks, so my personal interest is included in all of these automated choosen stocks. 2. Me and my associates or relatives have not any actual/beneficial ownership of one percent or more securities of any companies recommended in this sheet. 3. Me and my associates or relatives have not any other material conflict of interest at the time of publication of the automated sheet. 4. Me and my associates or relatives have not received any type of compensation from the subject companies in the past twelve months. 5. I am not served as an officer, director, or employee of the subject companies. 6. I have been not engaged in the market-making activity for the subject companies.
3	Nifty 50 Stocks		ETF		Nifty 100 Stocks		PSU Stocks		Nifty 200 Stocks		Nifty Mid Small 400 Stocks		REIT INVIT
4	Stock Name	GTT Trigger Price (update regularly with 20 Day high from sheet)	Stock Name	GTT Trigger Price (update regularly with 20 Day high from sheet)	Stock Name	GTT Trigger Price (update regularly with 20 Day high from sheet)	Stock Name	GTT Trigger Price (update regularly with 20 Day high from sheet)	Stock Name	GTT Trigger Price (update regularly with 20 Day high from sheet)	Stock Name	GTT Trigger Price (update regularly with 20 Day high from sheet)	Stock Name	GTT Trigger Price (update regularly with 20 Day high from sheet)
5
6
7
8															Disclaimer:-
9															This sheet is not an advisory service to buy or sell. The contents of “this automated sheet” are only for educational purposes. No liability is accepted for any content in “this automated sheet.” The author is neither a registered stockbroker nor a registered advisor and does not give investment advice. His comments are an expression of opinion only and should not be construed in any manner whatsoever as recommendations to buy or sell a stock, option, future, bond, commodity, index, or any other financial instrument at any time. The author recommends that you consult with a qualified investment advisor, one licensed by appropriate regulatory agencies in your legal jurisdiction, before making any investment decisions. Please read the full disclaimer at the bottom of my blog.
10
11
12
13															Data Accuracy Warning:-
14															This sheet is updated automatically by google finance and data of sheet may be delayed or wrong so before making any decison please re check all data on NSE BSE website
15
16
17
18
19
20
21
22
23
24
25


1	Please remember today low and 20 days highs and lows in the google finance sheet will update after 12 AM of midnight so the best time for using this sheet is 6.00 AM to 9.00 AM
2	Stock Name	CMP	20 Days Highest High	20 Days low	Today Low	Output

3	NSE:CIPLA	1348.5	1514.2	1335	1344.50	Do not start GTT wait for best time
4	NSE:ONGC	276.75	292.55	257.2	275.55	Do not start GTT wait for best time
5	NSE:INDUSINDBK	1473.9	1576.35	1422.7	1471.10	Do not start GTT wait for best time
6	NSE:POWERGRID	285	289.9	258.95	280.70	Do not start GTT wait for best time
7	NSE:BAJAJ-AUTO	8788	9357.95	8562	8761.00	Do not start GTT wait for best time
8	NSE:BHARTIARTL	1347.3	1305.4	1183.1	1302.10	Do not start GTT wait for best time
9	NSE:SBILIFE	1466.8	1528	1425.35	1464.25	Do not start GTT wait for best time
10	NSE:IOC	168.35	175.2	155	167.95	Do not start GTT wait for best time
11	NSE:AXISBANK	1055	1096.4	995.7	1048.75	Do not start GTT wait for best time
12	NSE:HEROMOTOCO	4348.9	4779.75	4168.15	4286.90	Do not start GTT wait for best time
13	NSE:COALINDIA	441.5	463.45	412.7	439.25	Do not start GTT wait for best time
14	NSE:SUNPHARMA	1485.3	1638.85	1503.7	1477.70	Do not start GTT wait for best time
15	NSE:ICICIBANK	1089.35	1116.55	1048.1	1082.70	Do not start GTT wait for best time
16	NSE:NESTLEIND	2499.45	2642.6	2410	2425.95	Do not start GTT wait for best time
17	NSE:TCS	3875	4064.2	3800.9	3860.60	Do not start GTT wait for best time
18	NSE:NTPC	346.9	374.5	308.3	344.00	Do not start GTT wait for best time
19	NSE:SBIN	773	780.7	719.8	765.55	Do not start GTT wait for best time
20	NSE:MARUTI	12975	12985.7	11651.15	12776.30	Do not start GTT wait for best time
21	NSE:HINDUNILVR	2263	2298	2172.05	2248.70	Do not start GTT wait for best time
22	NSE:HDFCLIFE	600.95	642.8	581.1	598.00	Do not start GTT wait for best time
23	NSE:EICHERMOT	4531	4485	3821	4445.00	Do not start GTT wait for best time
24	NSE:M&M	2069.7	2133	1820.55	2056.85	Do not start GTT wait for best time
25	NSE:BPCL	593.5	620.3	560.3	591.75	Do not start GTT wait for best time
26	NSE:HDFCBANK	1507.5	1557.4	1421.25	1503.25	Do not start GTT wait for best time
27	NSE:ITC	428.7	437.8	409.55	425.10	Do not start GTT wait for best time
28	NSE:HDFC	#N/A	#N/A	#N/A	#N/A	#N/A
29	NSE:SHREECEM	24316	26743.3	23984.05	24300.00	Do not start GTT wait for best time
30	NSE:INFY	1439.45	1576.95	1378.75	1433.00	Do not start GTT wait for best time
31	NSE:DIVISLAB	3770	3822	3350	3730.00	Do not start GTT wait for best time
32	NSE:LT	3606	3860	3472.4	3588.00	Do not start GTT wait for best time
33	NSE:BRITANNIA	4790	4980	4641	4723.05	Do not start GTT wait for best time
34	NSE:ULTRACEMCO	9525	10277.7	9250	9522.00	Do not start GTT wait for best time
35	NSE:ADANIPORTS	1321	1424.95	1230.2	1318.90	Do not start GTT wait for best time
36	NSE:DRREDDY	5945	6305.85	5880.8	5933.90	Do not start GTT wait for best time
37	NSE:UPL	494.35	511.1	449.25	492.25	Do not start GTT wait for best time
38	NSE:KOTAKBANK	1810	1829.9	1723.3	1803.10	Do not start GTT wait for best time
39	NSE:ASIANPAINT	2874	2943.25	2766.15	2844.00	Do not start GTT wait for best time
40	NSE:HCLTECH	1485.55	1619.95	1435	1471.10	Do not start GTT wait for best time
41	NSE:RELIANCE	2919.5	3011.9	2848.05	2911.10	Do not start GTT wait for best time
42	NSE:BAJAJFINSV	1621.3	1722	1566.1	1616.00	Do not start GTT wait for best time
43	NSE:TATACONSUM	1172	1177.8	1083.1	1152.00	Do not start GTT wait for best time
44	NSE:TATAMOTORS	987.75	1029.5	921.2	974.05	Do not start GTT wait for best time
45	NSE:TITAN	3635	3838.3	3478.25	3605.15	Do not start GTT wait for best time
46	NSE:WIPRO	461.5	505.3	437	460.20	Do not start GTT wait for best time
47	NSE:TECHM	1200	1289	1162.95	1198.80	Do not start GTT wait for best time
48	NSE:HINDALCO	612	625.4	516.35	610.40	Do not start GTT wait for best time
49	NSE:GRASIM	2369.55	2323.75	2131	2278.40	Do not start GTT wait for best time
50	NSE:TATASTEEL	161.1	169.8	143.85	160.80	Do not start GTT wait for best time
51	NSE:BAJFINANCE	7241	7350	6606	7236.80	Do not start GTT wait for best time
52	NSE:JSWSTEEL	850.95	891.45	789.3	848.55	Do not start GTT wait for best time


1	Please remember today low and 20 days highs and lows in the google finance sheet will update after 12 AM of midnight so the best time for using this sheet is 6.00 AM to 9.00 AM
2	Stock Name	CMP	20 Days Highest High	20 Days low	Today Low	Output
3	NSE:GLAND	1785	1879	1690	1761.05	Do not start GTT wait for best time

4	NSE:POWERGRID	285	289.9	258.95	280.70	Do not start GTT wait for best time
5	NSE:ONGC	276.75	292.55	257.2	275.55	Do not start GTT wait for best time
6	NSE:BERGEPAINT	507.5	586	500.7	502.00	Do not start GTT wait for best time
7	NSE:GRASIM	2369.55	2323.75	2131	2278.40	Do not start GTT wait for best time
8	NSE:UPL	494.35	511.1	449.25	492.25	Do not start GTT wait for best time
9	NSE:GICRE	328.2	361.4	310.65	327.00	Do not start GTT wait for best time
10	NSE:SHREECEM	24316	26743.3	23984.05	24300.00	Do not start GTT wait for best time
11	NSE:ALKEM	4696.1	5095	4567.05	4665.00	Do not start GTT wait for best time
12	NSE:ULTRACEMCO	9525	10277.7	9250	9522.00	Do not start GTT wait for best time
13	NSE:ASIANPAINT	2874	2943.25	2766.15	2844.00	Do not start GTT wait for best time
14	NSE:HEROMOTOCO	4348.9	4779.75	4168.15	4286.90	Do not start GTT wait for best time
15	NSE:KOTAKBANK	1810	1829.9	1723.3	1803.10	Do not start GTT wait for best time
16	NSE:OFSS	7329.2	9023	7333	7320.00	Do not start GTT wait for best time
17	NSE:NMDC	234.3	246.85	198.5	233.95	Do not start GTT wait for best time
18	NSE:TITAN	3635	3838.3	3478.25	3605.15	Do not start GTT wait for best time
19	NSE:DIVISLAB	3770	3822	3350	3730.00	Do not start GTT wait for best time
20	NSE:INDIGO	3711.55	3830.45	3180.9	3673.00	Do not start GTT wait for best time
21	NSE:SIEMENS	5694	5835	4562.35	5684.95	Do not start GTT wait for best time
22	NSE:ADANIPORTS	1321	1424.95	1230.2	1318.90	Do not start GTT wait for best time
23	NSE:TATACONSUM	1172	1177.8	1083.1	1152.00	Do not start GTT wait for best time
24	NSE:IOC	168.35	175.2	155	167.95	Do not start GTT wait for best time
25	NSE:JSWSTEEL	850.95	891.45	789.3	848.55	Do not start GTT wait for best time
26	NSE:HDFC	#N/A	#N/A	#N/A	#N/A	#N/A
27	NSE:PEL	859.05	889.95	809.5	844.00	Do not start GTT wait for best time
28	NSE:SBICARD	746.3	756.95	679.95	734.40	Do not start GTT wait for best time
29	NSE:PFC	399.1	426.9	351.7	398.05	Do not start GTT wait for best time
30	NSE:AUROPHARMA	1090	1150.7	994.05	1077.05	Do not start GTT wait for best time
31	NSE:EICHERMOT	4531	4485	3821	4445.00	Do not start GTT wait for best time
32	NSE:HCLTECH	1485.55	1619.95	1435	1471.10	Do not start GTT wait for best time
33	NSE:UBL	1860.7	1878.35	1681	1837.05	Do not start GTT wait for best time
34	NSE:MARUTI	12975	12985.7	11651.15	12776.30	Do not start GTT wait for best time
35	NSE:ICICIPRULI	597.85	640.85	550	576.00	Do not start GTT wait for best time
36	NSE:MCDOWELL-N	1170.5	1207	1083.3	1146.95	Do not start GTT wait for best time
37	NSE:HINDPETRO	482.8	501	445.8	481.60	Do not start GTT wait for best time
38	NSE:TATASTEEL	161.1	169.8	143.85	160.80	Do not start GTT wait for best time
39	NSE:ACC	2456.95	2666.7	2368	2401.30	Do not start GTT wait for best time
40	NSE:BOSCHLTD	29240	31400.15	29000	29053.60	Do not start GTT wait for best time
41	NSE:LT	3606	3860	3472.4	3588.00	Do not start GTT wait for best time
42	NSE:GAIL	199.7	213.65	168.7	198.50	Do not start GTT wait for best time
43	NSE:TECHM	1200	1289	1162.95	1198.80	Do not start GTT wait for best time
44	NSE:ICICIBANK	1089.35	1116.55	1048.1	1082.70	Do not start GTT wait for best time
45	NSE:BIOCON	280.35	283.2	244.55	271.30	Do not start GTT wait for best time
46	NSE:SUNPHARMA	1485.3	1638.85	1503.7	1477.70	Do not start GTT wait for best time
47	NSE:AMBUJACEM	637	640.8	566.6	618.75	Do not start GTT wait for best time
48	NSE:DLF	887.5	967.6	805.3	871.50	Do not start GTT wait for best time
49	NSE:HDFCBANK	1507.5	1557.4	1421.25	1503.25	Do not start GTT wait for best time
50	NSE:COALINDIA	441.5	463.45	412.7	439.25	Do not start GTT wait for best time
51	NSE:M&M	2069.7	2133	1820.55	2056.85	Do not start GTT wait for best time
52	NSE:ITC	428.7	437.8	409.55	425.10	Do not start GTT wait for best time
53	NSE:TATAMOTORS	987.75	1029.5	921.2	974.05	Do not start GTT wait for best time
54	NSE:BAJAJFINSV	1621.3	1722	1566.1	1616.00	Do not start GTT wait for best time
55	NSE:BRITANNIA	4790	4980	4641	4723.05	Do not start GTT wait for best time
56	NSE:CONCOR	947.85	974.95	819.45	939.95	Do not start GTT wait for best time
57	NSE:TCS	3875	4064.2	3800.9	3860.60	Do not start GTT wait for best time
58	NSE:INFY	1439.45	1576.95	1378.75	1433.00	Do not start GTT wait for best time
59	NSE:HINDALCO	612	625.4	516.35	610.40	Do not start GTT wait for best time
60	NSE:WIPRO	461.5	505.3	437	460.20	Do not start GTT wait for best time
61	NSE:BPCL	593.5	620.3	560.3	591.75	Do not start GTT wait for best time
62	NSE:SBIN	773	780.7	719.8	765.55	Do not start GTT wait for best time
63	NSE:ADANITRANS	#N/A	#N/A	#N/A	#N/A	#N/A
64	NSE:NESTLEIND	2499.45	2642.6	2410	2425.95	Do not start GTT wait for best time
65	NSE:MARICO	510.6	521	487.3	505.60	Do not start GTT wait for best time
66	NSE:HAVELLS	1547	1582	1435.05	1540.00	Do not start GTT wait for best time
67	NSE:PIDILITIND	2923	3074	2804.6	2875.55	Do not start GTT wait for best time
68	NSE:SBILIFE	1466.8	1528	1425.35	1464.25	Do not start GTT wait for best time
69	NSE:HINDUNILVR	2263	2298	2172.05	2248.70	Do not start GTT wait for best time
70	NSE:NTPC	346.9	374.5	308.3	344.00	Do not start GTT wait for best time
71	NSE:HDFCLIFE	600.95	642.8	581.1	598.00	Do not start GTT wait for best time
72	NSE:HINDZINC	405.9	437.8	290.1	403.00	Do not start GTT wait for best time
73	NSE:PGHH	15920	17050.9	15750.05	15825.00	Do not start GTT wait for best time
74	NSE:RELIANCE	2919.5	3011.9	2848.05	2911.10	Do not start GTT wait for best time
75	NSE:AXISBANK	1055	1096.4	995.7	1048.75	Do not start GTT wait for best time
76	NSE:ABBOTINDIA	25745	28278.75	25705.25	25664.05	Do not start GTT wait for best time
77	NSE:DRREDDY	5945	6305.85	5880.8	5933.90	Do not start GTT wait for best time
78	NSE:DABUR	507.9	532.55	489.2	505.20	Do not start GTT wait for best time
79	NSE:BAJAJ-AUTO	8788	9357.95	8562	8761.00	Do not start GTT wait for best time
80	NSE:IGL	448	489	397.15	438.60	Do not start GTT wait for best time
81	NSE:INDUSINDBK	1473.9	1576.35	1422.7	1471.10	Do not start GTT wait for best time
82	NSE:LUPIN	1581	1684.75	1541	1577.45	Do not start GTT wait for best time
83	NSE:COLPAL	2692.75	2815.9	2585.65	2655.25	Do not start GTT wait for best time
84	NSE:LTI	#N/A	#N/A	#N/A	#N/A	#N/A
85	NSE:CIPLA	1348.5	1514.2	1335	1344.50	Do not start GTT wait for best time
86	NSE:BAJFINANCE	7241	7350	6606	7236.80	Do not start GTT wait for best time
87	NSE:MUTHOOTFIN	1621	1698.5	1328.65	1586.00	Do not start GTT wait for best time
88	NSE:NAUKRI	5820	6355	5052	5801.05	Do not start GTT wait for best time
89	NSE:ICICIGI	1698.2	1747	1611.5	1672.00	Do not start GTT wait for best time
90	NSE:GODREJCP	1177	1279.4	1140.05	1176.15	Do not start GTT wait for best time
91	NSE:PNB	132.95	138.3	114.15	132.50	Do not start GTT wait for best time
92	NSE:TORNTPHARM	2638	2689.7	2489.3	2583.95	Do not start GTT wait for best time
93	NSE:HDFCAMC	3650	3858	3586.4	3636.05	Do not start GTT wait for best time
94	NSE:CADILAHC	#N/A	#N/A	#N/A	#N/A	#N/A
95	NSE:ADANIGREEN	1822	1974.95	1733	1799.70	Do not start GTT wait for best time
96	NSE:BAJAJHLDNG	8124	8509.8	7739.5	7967.50	Do not start GTT wait for best time
97	NSE:PETRONET	295.45	318.75	256.3	294.40	Do not start GTT wait for best time
98	NSE:BANDHANBNK	182.65	203	170.3	181.10	Do not start GTT wait for best time
99	NSE:INDUSTOWER	360.6	359.5	241.55	356.85	Do not start GTT wait for best time
100	NSE:BANKBARODA	260.1	276.7	243.8	259.70	Do not start GTT wait for best time
101	NSE:DMART	4785	4836.7	4009.25	4773.00	Do not start GTT wait for best time
102	NSE:BHARTIARTL	1347.3	1305.4	1183.1	1302.10	Do not start GTT wait for best time


1	Stock Name	CMP	20 Days Highest High	20 Days low	Today Low	Output
2	NSE:IFCI	46.1	48.9	37.25	42.20	Do not start GTT wait for best time
3	NSE:ITDC	668	726.75	578	664.55	Do not start GTT wait for best time
4	NSE:IRCTC	1016	1068.8	882.8	998.80	Do not start GTT wait for best time
5	NSE:HUDCO	197.4	218.45	170.8	194.55	Do not start GTT wait for best time
6	NSE:CHENNPETRO	928.9	967.65	842	925.00	Do not start GTT wait for best time
7	NSE:COCHINSHIP	1261	1170.9	865	1093.05	Do not start GTT wait for best time
8	NSE:PFC	399.1	426.9	351.7	398.05	Do not start GTT wait for best time
9	NSE:GICRE	328.2	361.4	310.65	327.00	Do not start GTT wait for best time
10	NSE:ENGINERSIN	207.9	233.6	173.5	207.45	Do not start GTT wait for best time
11	NSE:RECLTD	435	482.4	414.55	432.20	Do not start GTT wait for best time
12	NSE:HINDPETRO	482.8	501	445.8	481.60	Do not start GTT wait for best time
13	NSE:CENTRALBK	63.65	67	55.8	63.55	Do not start GTT wait for best time
14	NSE:HAL	3802	3810	2913.6	3783.05	Do not start GTT wait for best time
15	NSE:IOC	168.35	175.2	155	167.95	Do not start GTT wait for best time
16	NSE:HINDCOPPER	373.2	394	250.9	371.10	Do not start GTT wait for best time
17	NSE:IRCON	227.95	239.55	209	223.10	Do not start GTT wait for best time
18	NSE:BEL	234.4	238	182.5	231.75	Do not start GTT wait for best time
19	NSE:NTPC	346.9	374.5	308.3	344.00	Do not start GTT wait for best time
20	NSE:NIACL	224.3	248	212.7	222.00	Do not start GTT wait for best time
21	NSE:POWERGRID	285	289.9	258.95	280.70	Do not start GTT wait for best time
22	NSE:RVNL	276.65	270.7	237.5	264.15	Do not start GTT wait for best time
23	NSE:MRPL	223.8	244.9	209.1	223.00	Do not start GTT wait for best time
24	NSE:BDL	1922	1888	1587	1837.80	Do not start GTT wait for best time
25	NSE:BPCL	593.5	620.3	560.3	591.75	Do not start GTT wait for best time
26	NSE:ONGC	276.75	292.55	257.2	275.55	Do not start GTT wait for best time
27	NSE:RITES	669	724.1	609.2	657.35	Do not start GTT wait for best time
28	NSE:MIDHANI	435	441.4	353.85	416.60	Do not start GTT wait for best time
29	NSE:NHPC	89.8	95.5	80.7	88.90	Do not start GTT wait for best time
30	NSE:SJVN	129.15	137.5	115.25	127.50	Do not start GTT wait for best time
31	NSE:CONCOR	947.85	974.95	819.45	939.95	Do not start GTT wait for best time
32	NSE:GRSE	963	930	744	869.80	Do not start GTT wait for best time
33	NSE:INDIANB	512	550	467.3	509.10	Do not start GTT wait for best time
34	NSE:BALMLAWRIE	250	265.85	207.15	246.60	Do not start GTT wait for best time
35	NSE:NBCC	133.7	141.55	106.4	125.50	Do not start GTT wait for best time
36	NSE:GAIL	199.7	213.65	168.7	198.50	Do not start GTT wait for best time
37	NSE:MMTC	74.6	80.6	62.15	72.55	Do not start GTT wait for best time
38	NSE:RCF	143.65	149.4	123.15	143.15	Do not start GTT wait for best time
39	NSE:BANKINDIA	144.4	151.3	128.1	140.80	Do not start GTT wait for best time
40	NSE:SCI	221	234	190	210.70	Do not start GTT wait for best time
41	NSE:ITI	294.2	285.5	243.15	276.60	Do not start GTT wait for best time
42	NSE:UNIONBANK	147	163.2	138.1	146.20	Do not start GTT wait for best time
43	NSE:NLCINDIA	230.5	243.85	201.8	226.70	Do not start GTT wait for best time
44	NSE:NATIONALUM	183	191.4	135.05	182.50	Do not start GTT wait for best time
45	NSE:GMDCLTD	402.25	424	340.75	389.10	Do not start GTT wait for best time
46	NSE:J&KBANK	130.65	141.7	127.7	130.00	Do not start GTT wait for best time
47	NSE:CANBK	600.55	618.95	535.55	599.20	Do not start GTT wait for best time
48	NSE:BEML	3520.65	3550.25	2796.05	3469.70	Do not start GTT wait for best time
49	NSE:BHEL	260.2	269.2	215.8	259.60	Do not start GTT wait for best time
50	NSE:GUJGASLTD	542.7	584	498.35	540.05	Do not start GTT wait for best time
51	NSE:NMDC	234.3	246.85	198.5	233.95	Do not start GTT wait for best time
52	NSE:UCOBANK	54.8	57.6	48.95	54.60	Do not start GTT wait for best time
53	NSE:MOIL	380.85	351.5	264.35	343.00	Do not start GTT wait for best time
54	NSE:COALINDIA	441.5	463.45	412.7	439.25	Do not start GTT wait for best time
55	NSE:MAHABANK	64.2	67.65	57.7	63.75	Do not start GTT wait for best time
56	NSE:SAIL	151.9	157.4	120.05	148.40	Do not start GTT wait for best time
57	NSE:IOB	63.25	67.7	0	63.15	Do not start GTT wait for best time
58	NSE:BANKBARODA	260.1	276.7	243.8	259.70	Do not start GTT wait for best time
59	NSE:PNB	132.95	138.3	114.15	132.50	Do not start GTT wait for best time
60	NSE:OIL	592.5	669.5	544.8	588.65	Do not start GTT wait for best time


1	Please remember today low and 20 days highs and lows in the google finance sheet will update after 12 AM of midnight so the best time for using this sheet is 6.00 AM to 9.00 AM
2		CMP	20 Days Highest High	20 Days low	Today Low	Output
3	NSE:SBIN	773	780.7	719.8	765.55	Do not start GTT wait for best time

4	NSE:ABFRL	263	247.5	200.4	237.05	Do not start GTT wait for best time
5	NSE:TATASTEEL	161.1	169.8	143.85	160.80	Do not start GTT wait for best time
6	NSE:DIVISLAB	3770	3822	3350	3730.00	Do not start GTT wait for best time
7	NSE:GODREJPROP	2545.5	2791.8	2103.05	2508.95	Do not start GTT wait for best time
8	NSE:YESBANK	25.7	25.75	22.8	25.40	Do not start GTT wait for best time
9	NSE:JINDALSTEL	909.5	945.35	774.95	905.10	Do not start GTT wait for best time
10	NSE:KOTAKBANK	1810	1829.9	1723.3	1803.10	Do not start GTT wait for best time
11	NSE:BANKINDIA	144.4	151.3	128.1	140.80	Do not start GTT wait for best time
12	NSE:TORNTPHARM	2638	2689.7	2489.3	2583.95	Do not start GTT wait for best time
13	NSE:LTTS	5194.9	5873.35	5125.3	5153.20	Do not start GTT wait for best time
14	NSE:ADANITRANS	#N/A	#N/A	#N/A	#N/A	#N/A
15	NSE:BHEL	260.2	269.2	215.8	259.60	Do not start GTT wait for best time
16	NSE:DRREDDY	5945	6305.85	5880.8	5933.90	Do not start GTT wait for best time
17	NSE:TRENT	4165	4304.8	3843	4140.00	Do not start GTT wait for best time
18	NSE:ULTRACEMCO	9525	10277.7	9250	9522.00	Do not start GTT wait for best time
19	NSE:IRCTC	1016	1068.8	882.8	998.80	Do not start GTT wait for best time
20	NSE:LUPIN	1581	1684.75	1541	1577.45	Do not start GTT wait for best time
21	NSE:AUROPHARMA	1090	1150.7	994.05	1077.05	Do not start GTT wait for best time
22	NSE:ITC	428.7	437.8	409.55	425.10	Do not start GTT wait for best time
23	NSE:CIPLA	1348.5	1514.2	1335	1344.50	Do not start GTT wait for best time
24	NSE:ADANIENT	3058	3291.8	2962.5	3043.10	Do not start GTT wait for best time
25	NSE:NATCOPHARM	1020.1	1037.65	943	1005.00	Do not start GTT wait for best time
26	NSE:ENDURANCE	1879.7	1950	1735	1825.05	Do not start GTT wait for best time
27	NSE:PEL	859.05	889.95	809.5	844.00	Do not start GTT wait for best time
28	NSE:BAJAJHLDNG	8124	8509.8	7739.5	7967.50	Do not start GTT wait for best time
29	NSE:SYNGENE	702.2	767	665.05	693.80	Do not start GTT wait for best time
30	NSE:SAIL	151.9	157.4	120.05	148.40	Do not start GTT wait for best time
31	NSE:AUBANK	609.7	645.5	553.7	607.35	Do not start GTT wait for best time
32	NSE:HDFCBANK	1507.5	1557.4	1421.25	1503.25	Do not start GTT wait for best time
33	NSE:GSPL	302.85	399.5	302.15	298.15	Do not start GTT wait for best time
34	NSE:GODREJIND	853.4	895.8	724.2	842.55	Do not start GTT wait for best time
35	NSE:HINDUNILVR	2263	2298	2172.05	2248.70	Do not start GTT wait for best time
36	NSE:BANKBARODA	260.1	276.7	243.8	259.70	Do not start GTT wait for best time
37	NSE:SUNTV	615.55	638.3	567.6	608.85	Do not start GTT wait for best time
38	NSE:RAMCOCEM	808	868	780	792.05	Do not start GTT wait for best time
39	NSE:SUNPHARMA	1485.3	1638.85	1503.7	1477.70	Do not start GTT wait for best time
40	NSE:TATACONSUM	1172	1177.8	1083.1	1152.00	Do not start GTT wait for best time
41	NSE:NAM-INDIA	565.15	581.8	430	557.70	Do not start GTT wait for best time
42	NSE:FRETAIL	2.4	2.65	2	2.40	Do not start GTT wait for best time
43	NSE:NAUKRI	5820	6355	5052	5801.05	Do not start GTT wait for best time
44	NSE:JSWSTEEL	850.95	891.45	789.3	848.55	Do not start GTT wait for best time
45	NSE:EMAMILTD	440.25	461	418.85	438.65	Do not start GTT wait for best time
46	NSE:NTPC	346.9	374.5	308.3	344.00	Do not start GTT wait for best time
47	NSE:UNIONBANK	147	163.2	138.1	146.20	Do not start GTT wait for best time
48	NSE:SANOFI	8124	8839	7505	8101.00	Do not start GTT wait for best time
49	NSE:HDFC	#N/A	#N/A	#N/A	#N/A	#N/A
50	NSE:INDUSTOWER	360.6	359.5	241.55	356.85	Do not start GTT wait for best time
51	NSE:POWERGRID	285	289.9	258.95	280.70	Do not start GTT wait for best time
52	NSE:GLENMARK	1037.65	1070	908.35	1017.50	Do not start GTT wait for best time
53	NSE:DLF	887.5	967.6	805.3	871.50	Do not start GTT wait for best time
54	NSE:BAJFINANCE	7241	7350	6606	7236.80	Do not start GTT wait for best time
55	NSE:CUMMINSIND	3179	3161.15	2710.7	3118.00	Do not start GTT wait for best time
56	NSE:HINDALCO	612	625.4	516.35	610.40	Do not start GTT wait for best time
57	NSE:NESTLEIND	2499.45	2642.6	2410	2425.95	Do not start GTT wait for best time
58	NSE:PFIZER	4170	5000	3950	4132.00	Do not start GTT wait for best time
59	NSE:INDIGO	3711.55	3830.45	3180.9	3673.00	Do not start GTT wait for best time
60	NSE:ONGC	276.75	292.55	257.2	275.55	Do not start GTT wait for best time
61	NSE:HDFCLIFE	600.95	642.8	581.1	598.00	Do not start GTT wait for best time
62	NSE:SBILIFE	1466.8	1528	1425.35	1464.25	Do not start GTT wait for best time
63	NSE:RAJESHEXPO	297.25	313.75	261	291.75	Do not start GTT wait for best time
64	NSE:ABBOTINDIA	25745	28278.75	25705.25	25664.05	Do not start GTT wait for best time
65	NSE:DHANI	52.7	54.95	37.15	50.90	Do not start GTT wait for best time
66	NSE:BAJAJFINSV	1621.3	1722	1566.1	1616.00	Do not start GTT wait for best time
67	NSE:EXIDEIND	459.95	481.7	293.7	459.00	Do not start GTT wait for best time
68	NSE:ESCORTS	3211	3195	2699.05	3144.00	Do not start GTT wait for best time
69	NSE:ADANIGREEN	1822	1974.95	1733	1799.70	Do not start GTT wait for best time
70	NSE:RELIANCE	2919.5	3011.9	2848.05	2911.10	Do not start GTT wait for best time
71	NSE:TITAN	3635	3838.3	3478.25	3605.15	Do not start GTT wait for best time
72	NSE:OBEROIRLTY	1471.45	1586.8	1352.5	1421.85	Do not start GTT wait for best time
73	NSE:BAJAJ-AUTO	8788	9357.95	8562	8761.00	Do not start GTT wait for best time
74	NSE:APOLLOHOSP	6185	6557	6050	6181.00	Do not start GTT wait for best time
75	NSE:ADANIPORTS	1321	1424.95	1230.2	1318.90	Do not start GTT wait for best time
76	NSE:GUJGASLTD	542.7	584	498.35	540.05	Do not start GTT wait for best time
77	NSE:AJANTPHARM	2135	2317.65	2051.6	2090.45	Do not start GTT wait for best time
78	NSE:AARTIIND	743.45	762.8	632.7	722.05	Do not start GTT wait for best time
79	NSE:MFSL	1060	1063.1	932	1046.25	Do not start GTT wait for best time
80	NSE:NAVINFLUOR	3372	3325	2932.1	3283.85	Do not start GTT wait for best time
81	NSE:GRASIM	2369.55	2323.75	2131	2278.40	Do not start GTT wait for best time
82	NSE:VOLTAS	1396.85	1395	1034.05	1383.60	Do not start GTT wait for best time
83	NSE:OFSS	7329.2	9023	7333	7320.00	Do not start GTT wait for best time
84	NSE:VBL	1433	1544.95	1349.7	1430.00	Do not start GTT wait for best time
85	NSE:PIIND	3688.7	4040	3618.3	3674.35	Do not start GTT wait for best time
86	NSE:NMDC	234.3	246.85	198.5	233.95	Do not start GTT wait for best time
87	NSE:PGHH	15920	17050.9	15750.05	15825.00	Do not start GTT wait for best time
88	NSE:PFC	399.1	426.9	351.7	398.05	Do not start GTT wait for best time
89	NSE:ISEC	723.45	769.1	701	722.05	Do not start GTT wait for best time
90	NSE:BEL	234.4	238	182.5	231.75	Do not start GTT wait for best time
91	NSE:INDUSINDBK	1473.9	1576.35	1422.7	1471.10	Do not start GTT wait for best time
92	NSE:M&M	2069.7	2133	1820.55	2056.85	Do not start GTT wait for best time
93	NSE:SBICARD	746.3	756.95	679.95	734.40	Do not start GTT wait for best time
94	NSE:HEROMOTOCO	4348.9	4779.75	4168.15	4286.90	Do not start GTT wait for best time
95	NSE:ICICIGI	1698.2	1747	1611.5	1672.00	Do not start GTT wait for best time
96	NSE:PAGEIND	36000	37550.1	33070.05	35540.15	Do not start GTT wait for best time
97	NSE:INFY	1439.45	1576.95	1378.75	1433.00	Do not start GTT wait for best time
98	NSE:INDHOTEL	606.8	622.5	541.05	585.50	Do not start GTT wait for best time
99	NSE:BERGEPAINT	507.5	586	500.7	502.00	Do not start GTT wait for best time
100	NSE:AMBUJACEM	637	640.8	566.6	618.75	Do not start GTT wait for best time
101	NSE:HINDZINC	405.9	437.8	290.1	403.00	Do not start GTT wait for best time
102	NSE:DABUR	507.9	532.55	489.2	505.20	Do not start GTT wait for best time
103	NSE:WHIRLPOOL	1551.5	1528	1212	1527.60	Do not start GTT wait for best time
104	NSE:TORNTPOWER	1501	1633	1187.95	1488.25	Do not start GTT wait for best time
105	NSE:BIOCON	280.35	283.2	244.55	271.30	Do not start GTT wait for best time
106	NSE:PRESTIGE	1289.5	1349.8	995	1248.45	Do not start GTT wait for best time
107	NSE:BPCL	593.5	620.3	560.3	591.75	Do not start GTT wait for best time
108	NSE:CASTROLIND	208.35	230.4	185.2	207.35	Do not start GTT wait for best time
109	NSE:SIEMENS	5694	5835	4562.35	5684.95	Do not start GTT wait for best time
110	NSE:ICICIPRULI	597.85	640.85	550	576.00	Do not start GTT wait for best time
111	NSE:WIPRO	461.5	505.3	437	460.20	Do not start GTT wait for best time
112	NSE:APOLLOTYRE	486	494.15	444	480.50	Do not start GTT wait for best time
113	NSE:DMART	4785	4836.7	4009.25	4773.00	Do not start GTT wait for best time
114	NSE:IDEA	14.4	14.25	12.1	12.95	Do not start GTT wait for best time
115	NSE:ASIANPAINT	2874	2943.25	2766.15	2844.00	Do not start GTT wait for best time
116	NSE:TATACHEM	1113.65	1188.8	1020	1110.00	Do not start GTT wait for best time
117	NSE:TCS	3875	4064.2	3800.9	3860.60	Do not start GTT wait for best time
118	NSE:CANBK	600.55	618.95	535.55	599.20	Do not start GTT wait for best time
119	NSE:CADILAHC	#N/A	#N/A	#N/A	#N/A	#N/A
120	NSE:LT	3606	3860	3472.4	3588.00	Do not start GTT wait for best time
121	NSE:TECHM	1200	1289	1162.95	1198.80	Do not start GTT wait for best time
122	NSE:PNB	132.95	138.3	114.15	132.50	Do not start GTT wait for best time
123	NSE:ABCAPITAL	216.15	211	165.9	201.75	Do not start GTT wait for best time
124	NSE:CESC	142.4	145.8	112.8	141.00	Do not start GTT wait for best time
125	NSE:UBL	1860.7	1878.35	1681	1837.05	Do not start GTT wait for best time
126	NSE:GLAND	1785	1879	1690	1761.05	Do not start GTT wait for best time
127	NSE:HCLTECH	1485.55	1619.95	1435	1471.10	Do not start GTT wait for best time
128	NSE:OIL	592.5	669.5	544.8	588.65	Do not start GTT wait for best time
129	NSE:BRITANNIA	4790	4980	4641	4723.05	Do not start GTT wait for best time
130	NSE:IOC	168.35	175.2	155	167.95	Do not start GTT wait for best time
131	NSE:IDFCFIRSTB	83.5	85.35	0	83.05	Do not start GTT wait for best time
132	NSE:EICHERMOT	4531	4485	3821	4445.00	Do not start GTT wait for best time
133	NSE:CROMPTON	307.9	309.6	261.25	302.95	Do not start GTT wait for best time
134	NSE:MARICO	510.6	521	487.3	505.60	Do not start GTT wait for best time
135	NSE:MPHASIS	2242.85	2533.95	2228.45	2236.00	Do not start GTT wait for best time
136	NSE:BOSCHLTD	29240	31400.15	29000	29053.60	Do not start GTT wait for best time
137	NSE:GICRE	328.2	361.4	310.65	327.00	Do not start GTT wait for best time
138	NSE:SHREECEM	24316	26743.3	23984.05	24300.00	Do not start GTT wait for best time
139	NSE:IGL	448	489	397.15	438.60	Do not start GTT wait for best time
140	NSE:GAIL	199.7	213.65	168.7	198.50	Do not start GTT wait for best time
141	NSE:MRF	129117.75	137554.95	127312.1	128754.95	Do not start GTT wait for best time
142	NSE:BHARATFORG	1207	1215	1088	1194.75	Do not start GTT wait for best time
143	NSE:MINDTREE	#N/A	#N/A	#N/A	#N/A	#N/A
144	NSE:HUDCO	197.4	218.45	170.8	194.55	Do not start GTT wait for best time
145	NSE:MUTHOOTFIN	1621	1698.5	1328.65	1586.00	Do not start GTT wait for best time
146	NSE:ACC	2456.95	2666.7	2368	2401.30	Do not start GTT wait for best time
147	NSE:ALKEM	4696.1	5095	4567.05	4665.00	Do not start GTT wait for best time
148	NSE:MCDOWELL-N	1170.5	1207	1083.3	1146.95	Do not start GTT wait for best time
149	NSE:APLLTD	935	1049	913.95	933.50	Do not start GTT wait for best time
150	NSE:GMRINFRA	82.25	86.7	73	80.65	Do not start GTT wait for best time
151	NSE:HINDPETRO	482.8	501	445.8	481.60	Do not start GTT wait for best time
152	NSE:COROMANDEL	1101	1179.45	1036.75	1079.10	Do not start GTT wait for best time
153	NSE:ICICIBANK	1089.35	1116.55	1048.1	1082.70	Do not start GTT wait for best time
154	NSE:ATGL	922	1000	898	919.55	Do not start GTT wait for best time
155	NSE:BBTC	1582	1669	1490.05	1551.95	Do not start GTT wait for best time
156	NSE:MARUTI	12975	12985.7	11651.15	12776.30	Do not start GTT wait for best time
157	NSE:BALKRISIND	2339	2472.3	2248.1	2332.50	Do not start GTT wait for best time
158	NSE:COLPAL	2692.75	2815.9	2585.65	2655.25	Do not start GTT wait for best time
159	NSE:PIDILITIND	2923	3074	2804.6	2875.55	Do not start GTT wait for best time
160	NSE:HDFCAMC	3650	3858	3586.4	3636.05	Do not start GTT wait for best time
161	NSE:UPL	494.35	511.1	449.25	492.25	Do not start GTT wait for best time
162	NSE:HAVELLS	1547	1582	1435.05	1540.00	Do not start GTT wait for best time
163	NSE:MGL	1408.35	1489	1252.95	1382.00	Do not start GTT wait for best time
164	NSE:COFORGE	5210	5898.85	5080	5110.25	Do not start GTT wait for best time
165	NSE:SRTRANSFIN	#N/A	#N/A	#N/A	#N/A	#N/A
166	NSE:COALINDIA	441.5	463.45	412.7	439.25	Do not start GTT wait for best time
167	NSE:AMARAJABAT	#N/A	#N/A	#N/A	#N/A	#N/A
168	NSE:ASHOKLEY	174.65	181.2	160.05	172.75	Do not start GTT wait for best time
169	NSE:CONCOR	947.85	974.95	819.45	939.95	Do not start GTT wait for best time
170	NSE:JSWENERGY	618.5	650	478.65	609.00	Do not start GTT wait for best time
171	NSE:GODREJCP	1177	1279.4	1140.05	1176.15	Do not start GTT wait for best time
172	NSE:M&MFIN	263.45	308.5	256.05	256.50	Do not start GTT wait for best time
173	NSE:CUB	155.9	160.1	126.35	154.45	Do not start GTT wait for best time
174	NSE:TATAMOTORS	987.75	1029.5	921.2	974.05	Do not start GTT wait for best time
175	NSE:TATAPOWER	429.5	444.2	371.1	427.65	Do not start GTT wait for best time
176	NSE:MANAPPURAM	189.95	202.45	166.2	187.80	Do not start GTT wait for best time
177	NSE:FORTIS	444	449.9	391.35	442.05	Do not start GTT wait for best time
178	NSE:CHOLAFIN	1147.65	1236	1026.65	1135.00	Do not start GTT wait for best time
179	NSE:BATAINDIA	1351.55	1404.4	1307.05	1337.15	Do not start GTT wait for best time
180	NSE:FEDERALBNK	153.5	160.2	145.85	152.80	Do not start GTT wait for best time
181	NSE:PETRONET	295.45	318.75	256.3	294.40	Do not start GTT wait for best time
182	NSE:POLYCAB	5495	5454.7	4635.05	5380.95	Do not start GTT wait for best time
183	NSE:RBLBANK	263.35	266.75	225.1	257.40	Do not start GTT wait for best time
184	NSE:SRF	2623.95	2687.5	2418.95	2560.90	Do not start GTT wait for best time
185	NSE:JUBLFOOD	442.15	468.8	429.6	439.00	Do not start GTT wait for best time
186	NSE:BHARTIARTL	1347.3	1305.4	1183.1	1302.10	Do not start GTT wait for best time
187	NSE:RECLTD	435	482.4	414.55	432.20	Do not start GTT wait for best time
188	NSE:AXISBANK	1055	1096.4	995.7	1048.75	Do not start GTT wait for best time
189	NSE:IPCALAB	1322.15	1374.6	1129.15	1310.55	Do not start GTT wait for best time
190	NSE:IBULHSGFIN	174	186.3	162	171.15	Do not start GTT wait for best time
191	NSE:NATIONALUM	183	191.4	135.05	182.50	Do not start GTT wait for best time
192	NSE:LALPATHLAB	2252.95	2392.45	2014.9	2240.70	Do not start GTT wait for best time
193	NSE:L&TFH	#N/A	#N/A	#N/A	#N/A	#N/A
194	NSE:DALBHARAT	1942.8	2058.9	1849.65	1932.50	Do not start GTT wait for best time
195	NSE:TVSMOTOR	1959	2195	1873	1918.50	Do not start GTT wait for best time
196	NSE:EDELWEISS	79.1	79.9	62.35	77.70	Do not start GTT wait for best time
197	NSE:GODREJAGRO	546.1	557.4	482	543.95	Do not start GTT wait for best time
198	NSE:LTI	#N/A	#N/A	#N/A	#N/A	#N/A
199	NSE:LICHSGFIN	669.3	666	559.45	661.10	Do not start GTT wait for best time
200	NSE:VGUARD	343.5	353.8	315.4	337.70	Do not start GTT wait for best time
201	NSE:BANDHANBNK	182.65	203	170.3	181.10	Do not start GTT wait for best time
202	NSE:ZEEL	143.2	157.25	138	142.20	Do not start GTT wait for best time


1	Please remember today low and 20 days highs and lows in the google finance sheet will update after 12 AM of midnight so the best time for using this sheet is 6.00 AM to 9.00 AM
2	Stock Name	CMP	20 Days Highest High	20 Days low	Today Low	Output
3	NSE:RCF	143.65	149.4	123.15	143.15	Do not start GTT wait for best time

4	NSE:MMTC	74.6	80.6	62.15	72.55	Do not start GTT wait for best time
5	NSE:NFL	102.75	105.9	84.15	101.55	Do not start GTT wait for best time
6	NSE:NBCC	133.7	141.55	106.4	125.50	Do not start GTT wait for best time
7	NSE:DEEPAKNTR	2365	2365	2059.15	2300.95	Do not start GTT wait for best time
8	NSE:NETWORK18	88.45	95.35	84.65	87.15	Do not start GTT wait for best time
9	NSE:GNFC	693	719	603.6	681.55	Do not start GTT wait for best time
10	NSE:GSFC	238.5	243.4	192.65	237.50	Do not start GTT wait for best time
11	NSE:JUSTDIAL	1085.2	1101.45	768.1	1077.35	Do not start GTT wait for best time
12	NSE:TV18BRDCST	45.95	50.4	45	45.70	Do not start GTT wait for best time
13	NSE:IRCTC	1016	1068.8	882.8	998.80	Do not start GTT wait for best time
14	NSE:GUJALKALI	797	831.95	664.05	794.75	Do not start GTT wait for best time
15	NSE:HERITGFOOD	327.75	350.55	296.4	319.50	Do not start GTT wait for best time
16	NSE:HUDCO	197.4	218.45	170.8	194.55	Do not start GTT wait for best time
17	NSE:SUDARSCHEM	710	688	573.25	630.95	Do not start GTT wait for best time
18	NSE:GUJGASLTD	542.7	584	498.35	540.05	Do not start GTT wait for best time
19	NSE:INDIACEM	224.2	232.85	194	220.15	Do not start GTT wait for best time
20	NSE:FORTIS	444	449.9	391.35	442.05	Do not start GTT wait for best time
21	NSE:ENGINERSIN	207.9	233.6	173.5	207.45	Do not start GTT wait for best time
22	NSE:MRPL	223.8	244.9	209.1	223.00	Do not start GTT wait for best time
23	NSE:SYMPHONY	959	1000	820	946.80	Do not start GTT wait for best time
24	NSE:BEML	3520.65	3550.25	2796.05	3469.70	Do not start GTT wait for best time
25	NSE:ZEEL	143.2	157.25	138	142.20	Do not start GTT wait for best time
26	NSE:BEL	234.4	238	182.5	231.75	Do not start GTT wait for best time
27	NSE:MASFIN	296.5	307.7	277	291.25	Do not start GTT wait for best time
28	NSE:3MINDIA	29800	31657.45	28907.05	29680.15	Do not start GTT wait for best time
29	NSE:SOUTHBANK	28.75	29.95	26.9	28.65	Do not start GTT wait for best time
30	NSE:GRANULES	415	456.45	404.4	413.55	Do not start GTT wait for best time
31	NSE:EIDPARRY	617.8	643.6	539.3	613.60	Do not start GTT wait for best time
32	NSE:SWSOLAR	632.95	617.65	460	627.00	Do not start GTT wait for best time
33	NSE:MRF	129117.75	137554.95	127312.1	128754.95	Do not start GTT wait for best time
34	NSE:GALAXYSURF	2584	2640.5	2247	2570.10	Do not start GTT wait for best time
35	NSE:LINDEINDIA	7710	7494.95	6335.65	7224.95	Do not start GTT wait for best time
36	NSE:TEAMLEASE	3285	3526.15	2693.4	3241.05	Do not start GTT wait for best time
37	NSE:CHENNPETRO	928.9	967.65	842	925.00	Do not start GTT wait for best time
38	NSE:GAEL	170.6	187.1	153.85	164.95	Do not start GTT wait for best time
39	NSE:RITES	669	724.1	609.2	657.35	Do not start GTT wait for best time
40	NSE:APOLLOTYRE	486	494.15	444	480.50	Do not start GTT wait for best time
41	NSE:ABFRL	263	247.5	200.4	237.05	Do not start GTT wait for best time
42	NSE:IBREALEST	143.35	145.7	107.5	135.00	Do not start GTT wait for best time
43	NSE:JKLAKSHMI	782	899.95	775	781.35	Do not start GTT wait for best time
44	NSE:CHAMBLFERT	382	386.7	333.85	369.75	Do not start GTT wait for best time
45	NSE:MOIL	380.85	351.5	264.35	343.00	Do not start GTT wait for best time
46	NSE:KEC	731.5	838.85	649	723.00	Do not start GTT wait for best time
47	NSE:JCHAC	1177.15	1230	951.35	1170.40	Do not start GTT wait for best time
48	NSE:NAM-INDIA	565.15	581.8	430	557.70	Do not start GTT wait for best time
49	NSE:HINDCOPPER	373.2	394	250.9	371.10	Do not start GTT wait for best time
50	NSE:NAVINFLUOR	3372	3325	2932.1	3283.85	Do not start GTT wait for best time
51	NSE:SJVN	129.15	137.5	115.25	127.50	Do not start GTT wait for best time
52	NSE:BDL	1922	1888	1587	1837.80	Do not start GTT wait for best time
53	NSE:RADICO	1726.9	1815	1600	1706.25	Do not start GTT wait for best time
54	NSE:CARBORUNIV	1290	1359.6	1099	1275.60	Do not start GTT wait for best time
55	NSE:ABCAPITAL	216.15	211	165.9	201.75	Do not start GTT wait for best time
56	NSE:HATHWAY	22.7	22.85	18.3	22.25	Do not start GTT wait for best time
57	NSE:CASTROLIND	208.35	230.4	185.2	207.35	Do not start GTT wait for best time
58	NSE:GULFOILLUB	992	1120	865.6	982.55	Do not start GTT wait for best time
59	NSE:AEGISCHEM	535.2	553.95	385	507.20	Do not start GTT wait for best time
60	NSE:GMMPFAUDLR	1425.1	1444.5	1205.6	1416.05	Do not start GTT wait for best time
61	NSE:STLTECH	130.25	146.4	110.1	128.90	Do not start GTT wait for best time
62	NSE:CREDITACC	1511	1539.95	1342.35	1471.00	Do not start GTT wait for best time
63	NSE:COCHINSHIP	1261	1170.9	865	1093.05	Do not start GTT wait for best time
64	NSE:BHARATRAS	9575	9700.1	8461	9542.00	Do not start GTT wait for best time
65	NSE:YESBANK	25.7	25.75	22.8	25.40	Do not start GTT wait for best time
66	NSE:NLCINDIA	230.5	243.85	201.8	226.70	Do not start GTT wait for best time
67	NSE:SRTRANSFIN	#N/A	#N/A	#N/A	#N/A	#N/A
68	NSE:MINDACORP	415.2	434.9	380.4	405.05	Do not start GTT wait for best time
69	NSE:BAJAJELEC	942.15	1052.6	889.95	941.10	Do not start GTT wait for best time
70	NSE:SWARAJENG	2479.9	2529.9	2173.4	2445.00	Do not start GTT wait for best time
71	NSE:TVTODAY	228.75	235.7	209.55	225.60	Do not start GTT wait for best time
72	NSE:IPCALAB	1322.15	1374.6	1129.15	1310.55	Do not start GTT wait for best time
73	NSE:TVSMOTOR	1959	2195	1873	1918.50	Do not start GTT wait for best time
74	NSE:LAURUSLABS	432.65	471	373.1	430.00	Do not start GTT wait for best time
75	NSE:IEX	152.9	154.6	131.8	149.70	Do not start GTT wait for best time
76	NSE:CERA	7289.25	7825	6643.25	7202.70	Do not start GTT wait for best time
77	NSE:JSWENERGY	618.5	650	478.65	609.00	Do not start GTT wait for best time
78	NSE:GRINDWELL	2062	2151.2	1888.8	2045.10	Do not start GTT wait for best time
79	NSE:NOCIL	278.15	278.8	237.9	261.20	Do not start GTT wait for best time
80	NSE:NCC	246.4	278.05	215.4	243.50	Do not start GTT wait for best time
81	NSE:DBL	451	502.2	389.1	441.00	Do not start GTT wait for best time
82	NSE:BOMDYEING	173.7	179.8	148	169.85	Do not start GTT wait for best time
83	NSE:ASTRAL	1959.85	2100	1895.85	1954.00	Do not start GTT wait for best time
84	NSE:JINDALSTEL	909.5	945.35	774.95	905.10	Do not start GTT wait for best time
85	NSE:ICRA	5249	5589.9	5086.15	5151.20	Do not start GTT wait for best time
86	NSE:EMAMILTD	440.25	461	418.85	438.65	Do not start GTT wait for best time
87	NSE:RECLTD	435	482.4	414.55	432.20	Do not start GTT wait for best time
88	NSE:GREAVESCOT	134.4	142.25	123.5	132.80	Do not start GTT wait for best time
89	NSE:TATAPOWER	429.5	444.2	371.1	427.65	Do not start GTT wait for best time
90	NSE:SEQUENT	122.3	134.85	112.1	121.65	Do not start GTT wait for best time
91	NSE:NAVNETEDUL	150.5	153.85	134.75	148.50	Do not start GTT wait for best time
92	NSE:ORIENTCEM	205.4	224.8	190	200.15	Do not start GTT wait for best time
93	NSE:AARTIIND	743.45	762.8	632.7	722.05	Do not start GTT wait for best time
94	NSE:SWANENERGY	615	687	578.1	611.25	Do not start GTT wait for best time
95	NSE:WESTLIFE	818.4	853.55	724.2	805.00	Do not start GTT wait for best time
96	NSE:AFFLE	1066	1120.95	998.2	1055.05	Do not start GTT wait for best time
97	NSE:TATASTLBSL	#N/A	#N/A	#N/A	#N/A	#N/A
98	NSE:BHEL	260.2	269.2	215.8	259.60	Do not start GTT wait for best time
99	NSE:EQUITAS	#N/A	#N/A	#N/A	#N/A	#N/A
100	NSE:VOLTAS	1396.85	1395	1034.05	1383.60	Do not start GTT wait for best time
101	NSE:JAGRAN	100.2	112.9	96.45	100.00	Do not start GTT wait for best time
102	NSE:EPL	178	193.5	176	177.00	Do not start GTT wait for best time
103	NSE:SCI	221	234	190	210.70	Do not start GTT wait for best time
104	NSE:GMDCLTD	402.25	424	340.75	389.10	Do not start GTT wait for best time
105	NSE:VINATIORGA	1641	1695.25	1462.2	1630.00	Do not start GTT wait for best time
106	NSE:SUPREMEIND	4179	4385.95	3732.1	4107.05	Do not start GTT wait for best time
107	NSE:TRENT	4165	4304.8	3843	4140.00	Do not start GTT wait for best time
108	NSE:TATACOMM	1746.65	2084.65	1711	1730.05	Do not start GTT wait for best time
109	NSE:ESABINDIA	5028	5448	4845.1	4977.05	Do not start GTT wait for best time
110	NSE:THERMAX	4544.05	4978.9	3583.6	4510.30	Do not start GTT wait for best time
111	NSE:SUNTV	615.55	638.3	567.6	608.85	Do not start GTT wait for best time
112	NSE:CESC	142.4	145.8	112.8	141.00	Do not start GTT wait for best time
113	NSE:PRESTIGE	1289.5	1349.8	995	1248.45	Do not start GTT wait for best time
114	NSE:RAYMOND	2079.75	2076.35	1699.05	2036.55	Do not start GTT wait for best time
115	NSE:VIPIND	539	554.75	449.05	535.95	Do not start GTT wait for best time
116	NSE:BATAINDIA	1351.55	1404.4	1307.05	1337.15	Do not start GTT wait for best time
117	NSE:ATGL	922	1000	898	919.55	Do not start GTT wait for best time
118	NSE:L&TFH	#N/A	#N/A	#N/A	#N/A	#N/A
119	NSE:SHOPERSTOP	710	807	686.9	705.25	Do not start GTT wait for best time
120	NSE:RAMCOCEM	808	868	780	792.05	Do not start GTT wait for best time
121	NSE:VARROC	513	564.5	475	506.15	Do not start GTT wait for best time
122	NSE:CUB	155.9	160.1	126.35	154.45	Do not start GTT wait for best time
123	NSE:BALRAMCHIN	379.3	396	356.05	372.20	Do not start GTT wait for best time
124	NSE:TATAINVEST	6830	7589.45	5415	6800.00	Do not start GTT wait for best time
125	NSE:MINDTREE	#N/A	#N/A	#N/A	#N/A	#N/A
126	NSE:INDOCO	332.95	372	326.85	328.50	Do not start GTT wait for best time
127	NSE:DALBHARAT	1942.8	2058.9	1849.65	1932.50	Do not start GTT wait for best time
128	NSE:SAIL	151.9	157.4	120.05	148.40	Do not start GTT wait for best time
129	NSE:PERSISTENT	3532.05	4124.35	3316	3470.75	Do not start GTT wait for best time
130	NSE:EXIDEIND	459.95	481.7	293.7	459.00	Do not start GTT wait for best time
131	NSE:KSCL	752.3	796.95	618.5	746.25	Do not start GTT wait for best time
132	NSE:MIDHANI	435	441.4	353.85	416.60	Do not start GTT wait for best time
133	NSE:RVNL	276.65	270.7	237.5	264.15	Do not start GTT wait for best time
134	NSE:POLYMED	1537	1616.8	1474.65	1488.60	Do not start GTT wait for best time
135	NSE:PHOENIXLTD	3180	3265	2530.2	3125.00	Do not start GTT wait for best time
136	NSE:AUBANK	609.7	645.5	553.7	607.35	Do not start GTT wait for best time
137	NSE:PFIZER	4170	5000	3950	4132.00	Do not start GTT wait for best time
138	NSE:IIFL	410.35	449.4	313.25	406.00	Do not start GTT wait for best time
139	NSE:ADANIENT	3058	3291.8	2962.5	3043.10	Do not start GTT wait for best time
140	NSE:GHCL	519.6	521	434.95	513.00	Do not start GTT wait for best time
141	NSE:JBCHEPHARM	1779	1840	1550.1	1768.25	Do not start GTT wait for best time
142	NSE:AMARAJABAT	#N/A	#N/A	#N/A	#N/A	#N/A
143	NSE:JAICORPLTD	320	324	273.6	319.10	Do not start GTT wait for best time
144	NSE:SUPPETRO	#N/A	#N/A	#N/A	#N/A	#N/A
145	NSE:IRCON	227.95	239.55	209	223.10	Do not start GTT wait for best time
146	NSE:THYROCARE	642.1	653.95	554.1	637.00	Do not start GTT wait for best time
147	NSE:BALKRISIND	2339	2472.3	2248.1	2332.50	Do not start GTT wait for best time
148	NSE:BALMLAWRIE	250	265.85	207.15	246.60	Do not start GTT wait for best time
149	NSE:JKTYRE	403.75	440	395.05	403.30	Do not start GTT wait for best time
150	NSE:SOLARINDS	8680	9449	8256.3	8498.60	Do not start GTT wait for best time
151	NSE:LALPATHLAB	2252.95	2392.45	2014.9	2240.70	Do not start GTT wait for best time
152	NSE:JUBLFOOD	442.15	468.8	429.6	439.00	Do not start GTT wait for best time
153	NSE:SUZLON	41.6	44.6	35.6	40.55	Do not start GTT wait for best time
154	NSE:IBULHSGFIN	174	186.3	162	171.15	Do not start GTT wait for best time
155	NSE:NH	1245.25	1375	1188.35	1242.20	Do not start GTT wait for best time
156	NSE:BIRLACORPN	1465	1568	1393.45	1446.55	Do not start GTT wait for best time
157	NSE:WELCORP	559	592.7	500.95	550.10	Do not start GTT wait for best time
158	NSE:KALPATPOWR	#N/A	#N/A	#N/A	#N/A	#N/A
159	NSE:COROMANDEL	1101	1179.45	1036.75	1079.10	Do not start GTT wait for best time
160	NSE:FINPIPE	255.95	264.8	215.2	251.30	Do not start GTT wait for best time
161	NSE:WHIRLPOOL	1551.5	1528	1212	1527.60	Do not start GTT wait for best time
162	NSE:PSPPROJECT	699	744.9	600.25	696.00	Do not start GTT wait for best time
163	NSE:AVANTIFEED	524.1	542	481	510.90	Do not start GTT wait for best time
164	NSE:TORNTPOWER	1501	1633	1187.95	1488.25	Do not start GTT wait for best time
165	NSE:SPARC	300.15	472.8	315.95	300.15	Do not start GTT wait for best time
166	NSE:NIACL	224.3	248	212.7	222.00	Do not start GTT wait for best time
167	NSE:CUMMINSIND	3179	3161.15	2710.7	3118.00	Do not start GTT wait for best time
168	NSE:M&MFIN	263.45	308.5	256.05	256.50	Do not start GTT wait for best time
169	NSE:KOLTEPATIL	555.9	574	414.5	532.95	Do not start GTT wait for best time
170	NSE:CENTURYTEX	1917.05	1942.25	1384.95	1867.00	Do not start GTT wait for best time
171	NSE:MAHSEAMLES	875.2	964.45	828	875.20	Do not start GTT wait for best time
172	NSE:POLYCAB	5495	5454.7	4635.05	5380.95	Do not start GTT wait for best time
173	NSE:BHARATFORG	1207	1215	1088	1194.75	Do not start GTT wait for best time
174	NSE:MHRIL	418	429	369.95	401.10	Do not start GTT wait for best time
175	NSE:ERIS	880	885	824.3	869.05	Do not start GTT wait for best time
176	NSE:OMAXE	100.15	110	81	90.50	Do not start GTT wait for best time
177	NSE:MAHINDCIE	#N/A	#N/A	#N/A	#N/A	#N/A
178	NSE:NHPC	89.8	95.5	80.7	88.90	Do not start GTT wait for best time
179	NSE:ECLERX	2342.25	2549.9	2322.95	2323.00	Do not start GTT wait for best time
180	NSE:CHOLAHLDNG	1119	1197.4	989.05	1052.05	Do not start GTT wait for best time
181	NSE:CHOLAFIN	1147.65	1236	1026.65	1135.00	Do not start GTT wait for best time
182	NSE:UJJIVAN	567.9	586.85	473.05	559.85	Do not start GTT wait for best time
183	NSE:APLAPOLLO	1568	1622	1455.55	1550.00	Do not start GTT wait for best time
184	NSE:SUMICHEM	401.8	414.4	341.8	401.55	Do not start GTT wait for best time
185	NSE:INOXLEISUR	#N/A	#N/A	#N/A	#N/A	#N/A
186	NSE:HATSUN	1108	1140	975	1080.00	Do not start GTT wait for best time
187	NSE:ELGIEQUIP	628	669	576.55	611.05	Do not start GTT wait for best time
188	NSE:VAIBHAVGBL	377.25	405	350.15	373.10	Do not start GTT wait for best time
189	NSE:CCL	583.4	611	559.55	566.80	Do not start GTT wait for best time
190	NSE:JTEKTINDIA	181.8	188	146.5	175.80	Do not start GTT wait for best time
191	NSE:OBEROIRLTY	1471.45	1586.8	1352.5	1421.85	Do not start GTT wait for best time
192	NSE:REDINGTON	217.6	229.65	199.5	217.50	Do not start GTT wait for best time
193	NSE:GODREJIND	853.4	895.8	724.2	842.55	Do not start GTT wait for best time
194	NSE:KNRCON	262	269.4	240.1	260.50	Do not start GTT wait for best time
195	NSE:OIL	592.5	669.5	544.8	588.65	Do not start GTT wait for best time
196	NSE:APOLLOHOSP	6185	6557	6050	6181.00	Do not start GTT wait for best time
197	NSE:LAOPALA	318	347.7	296	317.80	Do not start GTT wait for best time
198	NSE:NATCOPHARM	1020.1	1037.65	943	1005.00	Do not start GTT wait for best time
199	NSE:NESCO	830	861	791.55	819.15	Do not start GTT wait for best time
200	NSE:ALKYLAMINE	2102	2199	1808	2026.10	Do not start GTT wait for best time
201	NSE:TATACOFFEE	#N/A	#N/A	#N/A	#N/A	#N/A
202	NSE:RATNAMANI	2880	3079.85	2631.35	2823.35	Do not start GTT wait for best time
203	NSE:ASTRAZEN	5233	5595.85	5008.25	5202.95	Do not start GTT wait for best time
204	NSE:PRAJIND	524.8	553.75	473.7	514.60	Do not start GTT wait for best time
205	NSE:BAJAJCON	227.9	244	211.1	226.80	Do not start GTT wait for best time
206	NSE:FDC	443.5	460	419.9	442.05	Do not start GTT wait for best time
207	NSE:UJJIVANSFB	53.35	56.7	43.35	52.35	Do not start GTT wait for best time
208	NSE:DCMSHRIRAM	909.15	990	832.4	908.40	Do not start GTT wait for best time
209	NSE:CEATLTD	2540	2728	2448.45	2495.05	Do not start GTT wait for best time
210	NSE:CSBBANK	403	419.4	336.2	401.55	Do not start GTT wait for best time
211	NSE:CARERATING	1121.35	1187.2	1064.15	1086.15	Do not start GTT wait for best time
212	NSE:GEPIL	341.45	369	234.1	336.20	Do not start GTT wait for best time
213	NSE:STARCEMENT	226	241.7	201	225.05	Do not start GTT wait for best time
214	NSE:ASHOKLEY	174.65	181.2	160.05	172.75	Do not start GTT wait for best time
215	NSE:KANSAINER	277.9	287.5	260.05	273.10	Do not start GTT wait for best time
216	NSE:UFLEX	441.05	464.9	398.7	439.60	Do not start GTT wait for best time
217	NSE:LUXIND	1332.65	1199.45	1071.75	1156.35	Do not start GTT wait for best time
218	NSE:ITI	294.2	285.5	243.15	276.60	Do not start GTT wait for best time
219	NSE:MAHSCOOTER	7867.55	8079	6801.05	7816.20	Do not start GTT wait for best time
220	NSE:GRSE	963	930	744	869.80	Do not start GTT wait for best time
221	NSE:JMFINANCIL	81.35	84.2	71	80.95	Do not start GTT wait for best time
222	NSE:GMRINFRA	82.25	86.7	73	80.65	Do not start GTT wait for best time
223	NSE:BRIGADE	1005.6	1058.95	849	982.20	Do not start GTT wait for best time
224	NSE:LICHSGFIN	669.3	666	559.45	661.10	Do not start GTT wait for best time
225	NSE:MOTILALOFS	2320	2358.9	1456.5	2292.65	Do not start GTT wait for best time
226	NSE:INDIANB	512	550	467.3	509.10	Do not start GTT wait for best time
227	NSE:FINCABLES	1006	1045.75	864.45	966.30	Do not start GTT wait for best time
228	NSE:EDELWEISS	79.1	79.9	62.35	77.70	Do not start GTT wait for best time
229	NSE:IDBI	87.5	91	78.1	85.90	Do not start GTT wait for best time
230	NSE:SUNTECK	439.5	466.65	380.05	432.75	Do not start GTT wait for best time
231	NSE:ATUL	5924.55	6250	5730	5890.10	Do not start GTT wait for best time
232	NSE:GILLETTE	6342	6809	6301	6337.10	Do not start GTT wait for best time
233	NSE:DELTACORP	122.65	127.65	110.1	120.65	Do not start GTT wait for best time
234	NSE:TATACHEM	1113.65	1188.8	1020	1110.00	Do not start GTT wait for best time
235	NSE:GODFRYPHLP	3124	3387.8	2907.55	3061.25	Do not start GTT wait for best time
236	NSE:PHILIPCARB	#N/A	#N/A	#N/A	#N/A	#N/A
237	NSE:GARFIBRES	3330	3510.15	3225.05	3263.00	Do not start GTT wait for best time
238	NSE:BLUESTARCO	1459.4	1485.35	1222.55	1437.20	Do not start GTT wait for best time
239	NSE:PTC	231.05	239.7	169.75	225.55	Do not start GTT wait for best time
240	NSE:HONAUT	44565	45445	36617.75	44550.00	Do not start GTT wait for best time
241	NSE:CAPLIPOINT	1340	1409.9	1240	1329.05	Do not start GTT wait for best time
242	NSE:KTKBANK	225.1	240.95	220.5	224.25	Do not start GTT wait for best time
243	NSE:GLENMARK	1037.65	1070	908.35	1017.50	Do not start GTT wait for best time
244	NSE:PVR	#N/A	#N/A	#N/A	#N/A	#N/A
245	NSE:ORIENTELEC	218.1	220	191.55	216.15	Do not start GTT wait for best time
246	NSE:RALLIS	271.2	287.9	248.75	268.45	Do not start GTT wait for best time
247	NSE:GSPL	302.85	399.5	302.15	298.15	Do not start GTT wait for best time
248	NSE:LTTS	5194.9	5873.35	5125.3	5153.20	Do not start GTT wait for best time
249	NSE:CHALET	880.35	958	742.35	870.05	Do not start GTT wait for best time
250	NSE:DISHTV	18.1	19.55	16.5	17.55	Do not start GTT wait for best time
251	NSE:CENTURYPLY	639	678	622.1	635.00	Do not start GTT wait for best time
252	NSE:ZYDUSWELL	1634.05	1666.05	1451	1620.00	Do not start GTT wait for best time
253	NSE:VENKEYS	1750	1888	1531	1745.00	Do not start GTT wait for best time
254	NSE:AJANTPHARM	2135	2317.65	2051.6	2090.45	Do not start GTT wait for best time
255	NSE:APLLTD	935	1049	913.95	933.50	Do not start GTT wait for best time
256	NSE:DBCORP	287	308.95	248.5	275.25	Do not start GTT wait for best time
257	NSE:CDSL	2109.9	2048.95	1622	2023.00	Do not start GTT wait for best time
258	NSE:WABCOINDIA	#N/A	#N/A	#N/A	#N/A	#N/A
259	NSE:SPICEJET	#N/A	#N/A	#N/A	#N/A	#N/A
260	NSE:RBLBANK	263.35	266.75	225.1	257.40	Do not start GTT wait for best time
261	NSE:JKPAPER	352.9	371	319.1	352.30	Do not start GTT wait for best time
262	NSE:KSB	4665	4788	3633	4499.15	Do not start GTT wait for best time
263	NSE:DCAL	231.2	253.85	211.6	228.70	Do not start GTT wait for best time
264	NSE:VRLLOG	554	580	540	552.45	Do not start GTT wait for best time
265	NSE:AARTIDRUGS	499.5	519.15	431.05	492.25	Do not start GTT wait for best time
266	NSE:POWERINDIA	8102.1	8500	6328	7959.95	Do not start GTT wait for best time
267	NSE:SOBHA	1712	1687	1241	1628.05	Do not start GTT wait for best time
268	NSE:MINDAIND	#N/A	#N/A	#N/A	#N/A	#N/A
269	NSE:MGL	1408.35	1489	1252.95	1382.00	Do not start GTT wait for best time
270	NSE:FINEORG	4327.7	4458	4021	4283.65	Do not start GTT wait for best time
271	NSE:VSTIND	3932.5	4029.45	3510.4	3916.40	Do not start GTT wait for best time
272	NSE:BBTC	1582	1669	1490.05	1551.95	Do not start GTT wait for best time
273	NSE:CYIENT	1904	2190	1912.3	1899.00	Do not start GTT wait for best time
274	NSE:RAJESHEXPO	297.25	313.75	261	291.75	Do not start GTT wait for best time
275	NSE:PAGEIND	36000	37550.1	33070.05	35540.15	Do not start GTT wait for best time
276	NSE:GPPL	207.4	225.35	186.65	203.05	Do not start GTT wait for best time
277	NSE:VBL	1433	1544.95	1349.7	1430.00	Do not start GTT wait for best time
278	NSE:EIHOTEL	462.15	502.2	396.5	462.15	Do not start GTT wait for best time
279	NSE:FSL	202.5	208.45	179.4	200.70	Do not start GTT wait for best time
280	NSE:TRIDENT	39.95	42.05	36	39.10	Do not start GTT wait for best time
281	NSE:IDFCFIRSTB	83.5	85.35	0	83.05	Do not start GTT wait for best time
282	NSE:HFCL	96.25	101.3	85.3	95.40	Do not start GTT wait for best time
283	NSE:JINDALSAW	495.1	518.25	398.2	494.50	Do not start GTT wait for best time
284	NSE:GODREJPROP	2545.5	2791.8	2103.05	2508.95	Do not start GTT wait for best time
285	NSE:ASTERDM	399	558	402.2	397.00	Do not start GTT wait for best time
286	NSE:GLAXO	1938.6	2039.95	1842.05	1930.35	Do not start GTT wait for best time
287	NSE:PRSMJOHNSN	165	192	162.5	163.50	Do not start GTT wait for best time
288	NSE:CROMPTON	307.9	309.6	261.25	302.95	Do not start GTT wait for best time
289	NSE:PIIND	3688.7	4040	3618.3	3674.35	Do not start GTT wait for best time
290	NSE:AAVAS	1605.6	1680	1307	1550.00	Do not start GTT wait for best time
291	NSE:STAR	896.5	865	755	840.00	Do not start GTT wait for best time
292	NSE:HAL	3802	3810	2913.6	3783.05	Do not start GTT wait for best time
293	NSE:TCNSBRANDS	445.1	414.9	334.35	401.25	Do not start GTT wait for best time
294	NSE:ABB	6300	6773.1	5560	6295.40	Do not start GTT wait for best time
295	NSE:DHANUKA	1375.05	1395.9	933.8	1335.95	Do not start GTT wait for best time
296	NSE:J&KBANK	130.65	141.7	127.7	130.00	Do not start GTT wait for best time
297	NSE:INDIAMART	2630	2730	2487.05	2590.65	Do not start GTT wait for best time
298	NSE:ALEMBICLTD	93.65	100	78.85	92.85	Do not start GTT wait for best time
299	NSE:SYNGENE	702.2	767	665.05	693.80	Do not start GTT wait for best time
300	NSE:SONATSOFTW	660.95	769.7	656.55	658.55	Do not start GTT wait for best time
301	NSE:CANBK	600.55	618.95	535.55	599.20	Do not start GTT wait for best time
302	NSE:JYOTHYLAB	424	466	403.8	412.05	Do not start GTT wait for best time
303	NSE:CGCL	225	251.75	196	225.00	Do not start GTT wait for best time
304	NSE:LEMONTREE	135.2	144.4	126.15	134.70	Do not start GTT wait for best time
305	NSE:NATIONALUM	183	191.4	135.05	182.50	Do not start GTT wait for best time
306	NSE:SUNDRMFAST	1068.9	1164.9	1009.2	1064.95	Do not start GTT wait for best time
307	NSE:ALOKINDS	27.4	29.95	25.8	27.10	Do not start GTT wait for best time
308	NSE:NILKAMAL	1862.8	2115.25	1690	1860.00	Do not start GTT wait for best time
309	NSE:IOB	63.25	67.7	0	63.15	Do not start GTT wait for best time
310	NSE:SRF	2623.95	2687.5	2418.95	2560.90	Do not start GTT wait for best time
311	NSE:VTL	458.1	475.5	418	453.85	Do not start GTT wait for best time
312	NSE:HEG	2483.95	2556.1	1771	2481.00	Do not start GTT wait for best time
313	NSE:GRAPHITE	683.15	695	581.1	677.40	Do not start GTT wait for best time
314	NSE:WOCKPHARMA	569	613	521.5	560.50	Do not start GTT wait for best time
315	NSE:SCHNEIDER	740	857.85	568	725.00	Do not start GTT wait for best time
316	NSE:ISEC	723.45	769.1	701	722.05	Do not start GTT wait for best time
317	NSE:FEDERALBNK	153.5	160.2	145.85	152.80	Do not start GTT wait for best time
318	NSE:FRETAIL	2.4	2.65	2	2.40	Do not start GTT wait for best time
319	NSE:METROPOLIS	1835	1933.5	1551.05	1750.00	Do not start GTT wait for best time
320	NSE:SKFINDIA	4603	4779	4114.9	4561.50	Do not start GTT wait for best time
321	NSE:SUVENPHAR	645	693.95	605.35	627.45	Do not start GTT wait for best time
322	NSE:DCBBANK	124.1	129.6	117	123.05	Do not start GTT wait for best time
323	NSE:SUPRAJIT	420	439	389.65	417.35	Do not start GTT wait for best time
324	NSE:AKZOINDIA	2440.1	2499.8	2365	2422.00	Do not start GTT wait for best time
325	NSE:TCIEXP	1060	1134.85	1000	1056.55	Do not start GTT wait for best time
326	NSE:INGERRAND	3877.15	4036.9	3426.55	3876.55	Do not start GTT wait for best time
327	NSE:FLUOROCHEM	3725	3747.5	3016	3677.00	Do not start GTT wait for best time
328	NSE:FCONSUMER	0.95	1	0.75	0.90	Do not start GTT wait for best time
329	NSE:SIS	471	484	402.4	468.00	Do not start GTT wait for best time
330	NSE:SCHAEFFLER	3278.8	3382.8	2751	3186.00	Do not start GTT wait for best time
331	NSE:BSE	3220	2954.9	1970	2870.00	Do not start GTT wait for best time
332	NSE:JKCEMENT	4150	4410.45	3976.65	4082.55	Do not start GTT wait for best time
333	NSE:ORIENTREF	#N/A	#N/A	#N/A	#N/A	#N/A
334	NSE:CANFINHOME	745	836	702.1	739.00	Do not start GTT wait for best time
335	NSE:QUESS	620.45	638	493.5	618.00	Do not start GTT wait for best time
336	NSE:VGUARD	343.5	353.8	315.4	337.70	Do not start GTT wait for best time
337	NSE:SHILPAMED	536.9	557.7	430.5	529.00	Do not start GTT wait for best time
338	NSE:UCOBANK	54.8	57.6	48.95	54.60	Do not start GTT wait for best time
339	NSE:MFSL	1060	1063.1	932	1046.25	Do not start GTT wait for best time
340	NSE:IOLCP	397	406.8	357.25	390.60	Do not start GTT wait for best time
341	NSE:MAHLOG	451.75	493	399.65	434.00	Do not start GTT wait for best time
342	NSE:WELSPUNIND	#N/A	#N/A	#N/A	#N/A	#N/A
343	NSE:PNCINFRA	438.05	480	393.5	433.05	Do not start GTT wait for best time
344	NSE:BSOFT	653	789.9	658.2	651.10	Do not start GTT wait for best time
345	NSE:SANOFI	8124	8839	7505	8101.00	Do not start GTT wait for best time
346	NSE:IFBIND	1570	1618.7	1281	1547.45	Do not start GTT wait for best time
347	NSE:KEI	3995	4043	3206.6	3840.15	Do not start GTT wait for best time
348	NSE:MCX	4041.2	4072.6	3174	3917.70	Do not start GTT wait for best time
349	NSE:BLISSGVS	114.5	121	101.55	113.40	Do not start GTT wait for best time
350	NSE:JSLHISAR	#N/A	#N/A	#N/A	#N/A	#N/A
351	NSE:AIAENG	3836.75	4206.4	3600.1	3812.60	Do not start GTT wait for best time
352	NSE:ASHOKA	174.95	176.95	149.05	174.50	Do not start GTT wait for best time
353	NSE:VMART	2077	2252.6	1935.2	2050.00	Do not start GTT wait for best time
354	NSE:SFL	920	1012	908	912.00	Do not start GTT wait for best time
355	NSE:RAIN	175.85	182.5	150	174.90	Do not start GTT wait for best time
356	NSE:BLUEDART	6280.8	6493.2	5501	6196.00	Do not start GTT wait for best time
357	NSE:AMBER	3790	3909.9	2992.5	3680.95	Do not start GTT wait for best time
358	NSE:KRBL	297	323	276.75	296.80	Do not start GTT wait for best time
359	NSE:IRB	68.25	73.1	53.15	67.25	Do not start GTT wait for best time
360	NSE:MANAPPURAM	189.95	202.45	166.2	187.80	Do not start GTT wait for best time
361	NSE:VAKRANGEE	25.2	26.8	19.2	24.10	Do not start GTT wait for best time
362	NSE:PGHL	4705.55	4928.95	4642.55	4701.05	Do not start GTT wait for best time
363	NSE:TIMKEN	3124.7	3245	2772	3033.00	Do not start GTT wait for best time
364	NSE:MPHASIS	2242.85	2533.95	2228.45	2236.00	Do not start GTT wait for best time
365	NSE:GODREJAGRO	546.1	557.4	482	543.95	Do not start GTT wait for best time
366	NSE:KAJARIACER	1204	1290	1110.35	1189.15	Do not start GTT wait for best time
367	NSE:INDHOTEL	606.8	622.5	541.05	585.50	Do not start GTT wait for best time
368	NSE:POLYPLEX	885.8	920.8	761	873.00	Do not start GTT wait for best time
369	NSE:CRISIL	4160	5268.5	4285	4159.00	Do not start GTT wait for best time
370	NSE:COFORGE	5210	5898.85	5080	5110.25	Do not start GTT wait for best time
371	NSE:UNIONBANK	147	163.2	138.1	146.20	Do not start GTT wait for best time
372	NSE:IDFC	125	125.5	106.95	124.10	Do not start GTT wait for best time
373	NSE:BAYERCROP	5570	5839.9	4930	5535.00	Do not start GTT wait for best time
374	NSE:DHANI	52.7	54.95	37.15	50.90	Do not start GTT wait for best time
375	NSE:JSL	723.6	725.95	648.15	715.30	Do not start GTT wait for best time
376	NSE:TATAELXSI	7390	8195	7368	7380.00	Do not start GTT wait for best time
377	NSE:KARURVYSYA	192	202.55	171.05	191.10	Do not start GTT wait for best time
378	NSE:JAMNAAUTO	129.85	142.35	122.6	129.35	Do not start GTT wait for best time
379	NSE:LAXMIMACH	16920	17794.15	13837	16865.10	Do not start GTT wait for best time
380	NSE:RELAXO	823	856	762.45	815.90	Do not start GTT wait for best time
381	NSE:PNBHOUSING	773	794.6	610	761.70	Do not start GTT wait for best time
382	NSE:DIXON	7756.95	7983	6839.1	7721.35	Do not start GTT wait for best time
383	NSE:TTKPRESTIG	699	720	666	697.00	Do not start GTT wait for best time
384	NSE:TASTYBITE	11699.15	13100.1	11250	11596.05	Do not start GTT wait for best time
385	NSE:BANKINDIA	144.4	151.3	128.1	140.80	Do not start GTT wait for best time
386	NSE:IDEA	14.4	14.25	12.1	12.95	Do not start GTT wait for best time
387	NSE:SUNDARMFIN	4592	4699	3890.05	4527.85	Do not start GTT wait for best time
388	NSE:ESCORTS	3211	3195	2699.05	3144.00	Do not start GTT wait for best time
389	NSE:ZENSARTECH	571	646.45	565.05	569.00	Do not start GTT wait for best time
390	NSE:HEIDELBERG	197	211.45	192	193.65	Do not start GTT wait for best time
391	NSE:BASF	3565	3846.85	3150	3550.00	Do not start GTT wait for best time
392	NSE:ADVENZYMES	385.45	383	340.05	376.05	Do not start GTT wait for best time
393	NSE:GESHIP	1023.45	1071.95	921.05	1013.50	Do not start GTT wait for best time
394	NSE:ENDURANCE	1879.7	1950	1735	1825.05	Do not start GTT wait for best time
395	NSE:TIINDIA	3590	3845	3457.2	3534.50	Do not start GTT wait for best time
396	NSE:CENTRALBK	63.65	67	55.8	63.55	Do not start GTT wait for best time
397	NSE:MAHABANK	64.2	67.65	57.7	63.75	Do not start GTT wait for best time
398	NSE:SHRIRAMCIT	#N/A	#N/A	#N/A	#N/A	#N/A
399	NSE:IIFLWAM	#N/A	#N/A	#N/A	#N/A	#N/A
400	NSE:HUHTAMAKI	345.6	356.4	296.1	343.60	Do not start GTT wait for best time
401	NSE:SOLARA	547	606.4	355.1	540.50	Do not start GTT wait for best time
402	NSE:HSCL	367.7	350.2	295	352.00	Do not start GTT wait for best time


1	Stock Name	BSE Code	CMP	20 Days Highest High	20 Days low	Today Low	Output
2	Embassy Office Parks REIT	BOM:542602	364.27	385.90	349.48	359.38	Do not start GTT wait for best time
3	Mindspace Business Parks REIT	BOM:543217	345.85	364.25	338	342.94	Do not start GTT wait for best time
4	Brookfield India Real Estate Trust REIT	BOM:543261	254.12	268.39	242.9	253.59	Do not start GTT wait for best time
5	POWERGRID Infrastructure Investment Trst	BOM:543290	98.02	98.84	93.05	97.84	Do not start GTT wait for best time
6	India Grid Trust	BOM:540565	137	137.42	129.5	136.44	Do not start GTT wait for best time
7	IRB Invit Fund	BOM:540526	67.29	69.5	66.71	67.18	Do not start GTT wait for best time


1	Please remember today low and 20 days highs and lows in the google finance sheet will update after 12 AM of midnight so the best time for using this sheet is 6.00 AM to 9.00 AM
2	ETF Name	Underlaying Index	CMP	20 Days Highest High	20 Days low	Today Low	Output
3	CPSEETF	CPSE ETF	83.95	85.65	74.81	83.37	Do not start GTT wait for best time

4	BANKBEES	Nifty Bank	488.3	499	467.5	487.81	Do not start GTT wait for best time
5	NIFTYBEES	Nifty 50	247.73	254.69	240.54	246.50	Do not start GTT wait for best time
6	GOLDBEES	Gold	60.26	62.59	55.61	60.15	Do not start GTT wait for best time
7	ICICIB22	S&P BSE BHARAT 22 index	103.5	108.55	94.85	102.60	Do not start GTT wait for best time
8	SETFNIF50	Nifty 50	234.3	244.85	227.45	233.90	Do not start GTT wait for best time
9	SETFGOLD	Gold	62.22	65.6	55.65	62.00	Do not start GTT wait for best time
10	HDFCMFGETF	Gold	#N/A	#N/A	#N/A	#N/A	#N/A
11	MON100	Nasdaq100	141.35	154.6	138.51	140.65	Do not start GTT wait for best time
12	PSUBNKBEES	Nifty PSU Bank	79.24	81.95	72.75	79.14	Do not start GTT wait for best time
13	MAN50ETF	Nifty 50	#N/A	#N/A	#N/A	#N/A	#N/A
14	ICICITECH	Nifty IT Index	#N/A	#N/A	#N/A	#N/A	#N/A
15	KOTAKBKETF	Nifty Bank	#N/A	#N/A	#N/A	#N/A	#N/A
16	NETFIT	Nifty IT	#N/A	#N/A	#N/A	#N/A	#N/A
17	JUNIORBEES	Nifty Next 50	668.27	694.7	594.4	665.00	Do not start GTT wait for best time
18	SETFNIFBK	Nifty Bank	484	495.1	463.7	483.52	Do not start GTT wait for best time
19	ICICILOVOL	Nifty 100 Low Volatility 30 Index	#N/A	#N/A	#N/A	#N/A	#N/A
20	ICICINIFTY	Nifty 50	#N/A	#N/A	#N/A	#N/A	#N/A
21	KOTAKGOLD	Gold	#N/A	#N/A	#N/A	#N/A	#N/A
22	KOTAKNIFTY	Nifty 50	#N/A	#N/A	#N/A	#N/A	#N/A
23	NETFMID150	Nifty Midcap 150	#N/A	#N/A	#N/A	#N/A	#N/A
24	KOTAKPSUBK	Nifty PSU Bank	#N/A	#N/A	#N/A	#N/A	#N/A
25	ICICIGOLD	Gold	#N/A	#N/A	#N/A	#N/A	#N/A
26	SETFNN50	Nifty Next 50	663.68	677.95	597	656.10	Do not start GTT wait for best time
27	ICICIBANKN	Nifty Bank Index	#N/A	#N/A	#N/A	#N/A	#N/A
28	AXISGOLD	Gold	60.6	62.8	55.71	60.05	Do not start GTT wait for best time
29	ICICIBANKP	Nifty Private Bank Index	#N/A	#N/A	#N/A	#N/A	#N/A
30	HDFCNIFETF	Nifty 50	#N/A	#N/A	#N/A	#N/A	#N/A
31	ICICINXT50	Nifty Next 50	#N/A	#N/A	#N/A	#N/A	#N/A
32	NETFCONSUM	Nifty Consumption	#N/A	#N/A	#N/A	#N/A	#N/A
33	MOM100	Nifty Midcap 100	52.91	55.05	48.21	51.60	Do not start GTT wait for best time
34	UTIBANKETF	NIFTY Bank Index	48.64	49.95	41	48.36	Do not start GTT wait for best time


1	Buy my Books from Amazon here:-
2	https://amzn.to/3bkDJJa
3	Visit my Blog
4	http://www.maheshkaushik.com/
5	Subscribe my YouTube Channel:-
6	https://www.youtube.com/channel/UC8AhWQSB09yTlNVp6Y4aACw
7	Subscribe my wife YouTube Channel ( Seema Ki Rasoi, Cooking Channel)
8	https://www.youtube.com/channel/UCAWhiiwWke9WMSlgqKVl3jQ