1 | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | New to PeakBot? Try it free for 2 weeks! | 👈 | |||||||||||||||||
3 | |||||||||||||||||||
4 | Wheel Watchlist for Weekly Options Watchlist updates daily at 8:00pm EST | Want to download the watchlist? Click here | 👈 | ||||||||||||||||
5 | |||||||||||||||||||
6 | *****Please note that you CAN NOT automate tickers that are not on the below list with the Wheel bot***** | ||||||||||||||||||
7 | What you need to know: | ||||||||||||||||||
8 | Tickers: Tickers listed below are pulled from the top 50-100 most liquid options chains per Barchart.com. We've removed tickers that are priced higher than $100 (with a few exceptions) and those that are estimated to pay out less than $10 in net premium. | ||||||||||||||||||
9 | Est. Strike Price: The Wheel bot sells the put strike that is closest to the 30 Delta (which statistically gives us a 70% chance of winning the trade) and buys the strike that is closest to the 10 delta to give us a hedge. The below is just an estimate as data updates faster than we can while the market is open. | ||||||||||||||||||
10 | Est. Cash Needed: This is the estimated amount of dollars you need in your account in case you are assigned shares at expiration | ||||||||||||||||||
11 | Est. Net Premium: Based on the estimated strike prices, this is the premium that would be profited. This number, like the strike price, is subject to chance during market hours. | ||||||||||||||||||
12 | Est. Return: This is calculated by taking the Est. Premium divided by the Est. Cash Needed. | ||||||||||||||||||
13 | Note that the tickers with gray filling are scheduled to report earnings within the next 9-10 days. If no tickers are orange, there are no upcoming earnings to report. Please bear in mind that trading earnings is risky and typically results in higher, unsustainable premiums. | ||||||||||||||||||
14 | Finally, note that this watchlist is not financial advice. Trading the Wheel strategy, as with any other strategy, involves risk and some risk that cannot be monitored by PeakBot. Please be sure you understand the Wheel strategy and how PeakBot executes it before automating your trades. Be safe and happy automating! | ||||||||||||||||||
15 | |||||||||||||||||||
16 | Stock Price | Estimated Earnings Date | Put Spread Data (Updates daily at 8pm EST) | Call Spread Data (Updates daily at 8pm EST) | |||||||||||||||
17 | Company Name | Ticker Symbol | (updated every 30 mins) | (updates Sundays by 12pm EST) | Sold Put Strike (30 Delta) | Bought Put Strike (10 Delta) | Est. Max Loss | Est. Cash Needed | Est. Net Premium | Est. return | Sold Call Strike (50 Delta) | Bought Call Strike (20 Delta) | Est. Net Premium | ||||||
18 | Marvell Technology Inc | MRVL | $56.10 | 11/30/2023 | $53.00 | $49.50 | $350.00 | $5,300.00 | $70.00 | 1.32% | $56.00 | $61.00 | $138.00 | ||||||
19 | Upstart Holdings Inc | UPST | $26.54 | 11/7/2023 | $25.00 | $23.00 | $200.00 | $2,500.00 | $30.00 | 1.20% | $26.50 | $28.50 | $47.00 | ||||||
20 | UiPath Inc | PATH | $19.87 | 11/30/2023 | $17.50 | $16.00 | $150.00 | $1,750.00 | $20.00 | 1.14% | $19.50 | $21.50 | $50.00 | ||||||
21 | Affirm Holdings Inc | AFRM | $34.12 | 11/8/2023 | $31.00 | $29.00 | $200.00 | $3,100.00 | $31.00 | 1.00% | $33.00 | $36.00 | $74.00 | ||||||
22 | Wayfair Inc | W | $58.50 | 11/1/2023 | $55.00 | $52.00 | $300.00 | $5,500.00 | $52.00 | 0.95% | $58.00 | $62.00 | $81.00 | ||||||
23 | Carvana Co | CVNA | $32.01 | 11/2/2023 | $30.00 | $28.00 | $200.00 | $3,000.00 | $26.00 | 0.87% | $32.00 | $34.50 | $57.00 | ||||||
24 | Coinbase Global Inc | COIN | $127.82 | 11/2/2023 | $123.00 | $116.00 | $700.00 | $12,300.00 | $106.00 | 0.86% | $129.00 | $138.00 | $255.00 | ||||||
25 | Kroger Co | KR | $43.64 | 11/30/2023 | $42.50 | $40.50 | $200.00 | $4,250.00 | $34.00 | 0.80% | $44.50 | $46.50 | $52.00 | ||||||
26 | Roku Inc | ROKU | $106.75 | 11/1/2023 | $104.00 | $99.00 | $500.00 | $10,400.00 | $82.00 | 0.79% | $108.00 | $113.00 | $119.00 | ||||||
27 | Newmont Corporation | NEM | $40.38 | 10/26/2023 | $40.00 | $38.50 | $150.00 | $4,000.00 | $30.00 | 0.75% | $40.50 | $41.50 | $20.00 | ||||||
28 | PDD Holdings Inc - ADR | PDD | $141.73 | 11/28/2023 | $135.00 | $129.00 | $600.00 | $13,500.00 | $93.00 | 0.69% | $140.00 | $146.00 | $160.00 | ||||||
29 | Cloudflare Inc | NET | $78.31 | 11/2/2023 | $73.00 | $70.00 | $300.00 | $7,300.00 | $44.00 | 0.60% | $75.00 | $78.00 | $75.00 | ||||||
30 | Uber Technologies Inc | UBER | $56.40 | 11/7/2023 | $55.00 | $53.00 | $200.00 | $5,500.00 | $33.00 | 0.60% | $57.00 | $59.00 | $45.00 | ||||||
31 | DraftKings Inc | DKNG | $38.27 | 11/2/2023 | $37.50 | $35.50 | $200.00 | $3,750.00 | $22.00 | 0.59% | $38.50 | $40.00 | $35.00 | ||||||
32 | Shopify Inc | SHOP | $73.33 | 11/2/2023 | $72.00 | $69.00 | $300.00 | $7,200.00 | $42.00 | 0.58% | $74.00 | $77.00 | $70.00 | 👉 | New to PeakBot? Try it free for 2 weeks! | 👈 | |||
33 | Palantir Technologies Inc | PLTR | $19.84 | 11/2/2023 | $19.00 | $18.00 | $100.00 | $1,900.00 | $11.00 | 0.58% | $20.00 | $21.50 | $26.00 | ||||||
34 | General Motors Co | GM | $31.60 | 10/24/2023 | $28.00 | $27.00 | $100.00 | $2,800.00 | $16.00 | 0.57% | $29.00 | $30.50 | $37.00 | ||||||
35 | Datadog Inc | DDOG | $116.65 | 11/7/2023 | $112.00 | $108.00 | $400.00 | $11,200.00 | $63.00 | 0.56% | $115.00 | $119.00 | $106.00 | ||||||
36 | ProShares UltraPro QQQ | TQQQ | $44.24 | $43.50 | $42.00 | $150.00 | $4,350.00 | $24.00 | 0.55% | $45.00 | $46.00 | $27.00 | |||||||
37 | Alcoa Corp | AA | $26.44 | 10/18/2023 | $25.50 | $24.50 | $100.00 | $2,550.00 | $14.00 | 0.55% | $26.50 | $27.50 | $17.00 | ||||||
38 | Unity Software Inc | U | $30.36 | 11/9/2023 | $28.50 | $27.50 | $100.00 | $2,850.00 | $15.00 | 0.53% | $29.50 | $31.00 | $38.00 | ||||||
39 | Sea Ltd | SE | $36.74 | 11/14/2023 | $38.50 | $37.00 | $150.00 | $3,850.00 | $20.00 | 0.52% | $40.00 | $42.00 | $44.00 | ||||||
40 | Block Inc | SQ | $63.73 | 11/2/2023 | $62.00 | $60.00 | $200.00 | $6,200.00 | $29.00 | 0.47% | $64.00 | $66.00 | $41.00 | ||||||
41 | Royal Caribbean Cruises Ltd | RCL | $105.91 | 10/26/2023 | $104.00 | $100.00 | $400.00 | $10,400.00 | $45.00 | 0.43% | $106.00 | $109.00 | $73.00 | ||||||
42 | Roblox Corp | RBLX | $38.68 | 11/8/2023 | $38.00 | $36.50 | $150.00 | $3,800.00 | $16.00 | 0.42% | $39.50 | $40.50 | $23.00 | ||||||
43 | Micron Technology Inc | MU | $76.69 | 12/20/2023 | $75.00 | $73.00 | $200.00 | $7,500.00 | $31.00 | 0.41% | $77.00 | $79.00 | $39.00 | ||||||
44 | Devon Energy Corp | DVN | $44.88 | 11/7/2023 | $44.00 | $42.50 | $150.00 | $4,400.00 | $18.00 | 0.41% | $45.00 | $46.50 | $36.00 | ||||||
45 | Futu Holdings Ltd | FUTU | $54.54 | 11/23/2023 | $54.00 | $52.00 | $200.00 | $5,400.00 | $22.00 | 0.41% | $57.00 | $59.00 | $34.00 | ||||||
46 | Delta Air Lines, Inc. | DAL | $36.64 | 10/12/2023 | $35.50 | $34.00 | $150.00 | $3,550.00 | $14.00 | 0.39% | $36.50 | $37.00 | $10.00 | ||||||
47 | Advanced Micro Devices, Inc. | AMD | $123.85 | 10/31/2023 | $120.00 | $117.00 | $300.00 | $12,000.00 | $45.00 | 0.38% | $123.00 | $126.00 | $74.00 | ||||||
48 | Docusign Inc | DOCU | $43.62 | 12/7/2023 | $42.00 | $40.50 | $150.00 | $4,200.00 | $14.00 | 0.33% | $43.00 | $44.00 | $23.00 | ||||||
49 | Amazon.com Inc | AMZN | $146.32 | 10/26/2023 | $145.00 | $141.00 | $400.00 | $14,500.00 | $48.00 | 0.33% | $148.00 | $152.50 | $87.00 | ||||||
50 | Baidu Inc | BIDU | $118.03 | 11/21/2023 | $117.00 | $114.00 | $300.00 | $11,700.00 | $38.00 | 0.32% | $120.00 | $124.00 | $103.00 | ||||||
51 | Dow Inc | DOW | $51.33 | 10/24/2023 | $51.00 | $30.00 | $2,100.00 | $5,100.00 | $16.00 | 0.31% | $52.00 | $53.00 | $4.00 | ||||||
52 | BP plc | BP | $36.07 | 10/31/2023 | $35.50 | $34.50 | $100.00 | $3,550.00 | $11.00 | 0.31% | $36.00 | $37.00 | $24.00 | ||||||
53 | Occidental Petroleum Corp | OXY | $60.33 | 11/7/2023 | $59.00 | $57.00 | $200.00 | $5,900.00 | $18.00 | 0.31% | $61.00 | $62.00 | $15.00 | ||||||
54 | Caesars Entertainment Inc | CZR | $45.03 | 10/31/2023 | $44.00 | $42.50 | $150.00 | $4,400.00 | $13.00 | 0.30% | $45.50 | $47.00 | $35.00 | ||||||
55 | MGM Resorts International | MGM | $39.43 | 11/8/2023 | $39.00 | $38.00 | $100.00 | $3,900.00 | $11.00 | 0.28% | $40.00 | $41.00 | $21.00 | ||||||
56 | Wynn Resorts, Limited | WYNN | $83.67 | 11/9/2023 | $83.00 | $80.00 | $300.00 | $8,300.00 | $23.00 | 0.28% | $86.00 | $88.00 | $30.00 | ||||||
57 | Intel Corporation | INTC | $44.94 | 10/26/2023 | $43.50 | $42.50 | $100.00 | $4,350.00 | $12.00 | 0.28% | $44.50 | $45.50 | $21.00 | ||||||
58 | DoorDash Inc | DASH | $94.96 | 11/1/2023 | $92.00 | $89.00 | $300.00 | $9,200.00 | $25.00 | 0.27% | $95.00 | $98.00 | $68.00 | ||||||
59 | Alibaba Group Holding Ltd - ADR | BABA | $74.67 | 11/16/2023 | $75.00 | $73.00 | $200.00 | $7,500.00 | $20.00 | 0.27% | $77.00 | $80.00 | $65.00 | ||||||
60 | Western Digital Corp | WDC | $47.32 | 10/30/2023 | $46.00 | $44.50 | $150.00 | $4,600.00 | $12.00 | 0.26% | $47.00 | $48.50 | $36.00 | ||||||
61 | Zoom Video Communications Inc | ZM | $67.95 | 11/20/2023 | $66.00 | $64.00 | $200.00 | $6,600.00 | $17.00 | 0.26% | $68.00 | $71.00 | $49.00 | ||||||
62 | Twilio Inc | TWLO | $66.13 | 11/8/2023 | $63.00 | $61.00 | $200.00 | $6,300.00 | $16.00 | 0.25% | $66.00 | $68.00 | $41.00 | ||||||
63 | Trade Desk Inc | TTD | $70.37 | 11/9/2023 | $67.00 | $65.00 | $200.00 | $6,700.00 | $17.00 | 0.25% | $70.00 | $72.00 | $35.00 | ||||||
64 | Morgan Stanley | MS | $78.55 | 10/18/2023 | $76.00 | $74.00 | $200.00 | $7,600.00 | $19.00 | 0.25% | $77.00 | $79.00 | $46.00 | ||||||
65 | PayPal Holdings Inc | PYPL | $57.97 | 11/1/2023 | $57.00 | $55.00 | $200.00 | $5,700.00 | $13.00 | 0.23% | $59.00 | $61.00 | $35.00 | ||||||
66 | ON Semiconductor Corp | ON | $71.62 | 10/30/2023 | $67.00 | $65.00 | $200.00 | $6,700.00 | $12.00 | 0.18% | $70.00 | $72.00 | $33.00 | ||||||
67 | Oracle Corp | ORCL | $116.21 | 9/11/2023 | $115.00 | $113.00 | $200.00 | $11,500.00 | $20.00 | 0.17% | $117.00 | $119.00 | $36.00 | 👉 | New to PeakBot? Try it free for 2 weeks! | 👈 | |||
68 | Alphabet Inc Class C | GOOG | $136.40 | 10/24/2023 | $137.00 | $135.00 | $200.00 | $13,700.00 | $23.00 | 0.17% | $139.00 | $141.00 | $56.00 | ||||||
69 | Taiwan Semiconductor Mfg. Co. Ltd. | TSM | $98.88 | 10/19/2023 | $96.00 | $94.00 | $200.00 | $9,600.00 | $14.00 | 0.15% | $99.00 | $100.00 | $19.00 | ||||||
70 | Starbucks Corp | SBUX | $99.85 | 11/2/2023 | $100.00 | $98.00 | $200.00 | $10,000.00 | $11.00 | 0.11% | $102.00 | $103.00 | $14.00 | ||||||
71 | |||||||||||||||||||
72 | |||||||||||||||||||
73 | |||||||||||||||||||
74 | |||||||||||||||||||
75 | |||||||||||||||||||
76 | |||||||||||||||||||
77 | |||||||||||||||||||
78 | |||||||||||||||||||
79 | |||||||||||||||||||
80 | |||||||||||||||||||
81 | |||||||||||||||||||
82 | |||||||||||||||||||
83 | |||||||||||||||||||
84 | |||||||||||||||||||
85 | |||||||||||||||||||
86 | |||||||||||||||||||
87 | |||||||||||||||||||
88 | |||||||||||||||||||
89 | |||||||||||||||||||
90 | |||||||||||||||||||
91 | |||||||||||||||||||
92 | |||||||||||||||||||
93 | |||||||||||||||||||
94 | |||||||||||||||||||
95 | |||||||||||||||||||
96 | |||||||||||||||||||
97 | |||||||||||||||||||
98 | |||||||||||||||||||
99 | |||||||||||||||||||
100 | |||||||||||||||||||
101 | |||||||||||||||||||
102 | 👉 | New to PeakBot? Try it free for 2 weeks! | 👈 | ||||||||||||||||
103 | |||||||||||||||||||
104 | |||||||||||||||||||
105 | |||||||||||||||||||
106 | |||||||||||||||||||
107 | |||||||||||||||||||
108 | |||||||||||||||||||
109 | |||||||||||||||||||
110 | |||||||||||||||||||
111 | |||||||||||||||||||
112 | |||||||||||||||||||
113 | |||||||||||||||||||
114 | |||||||||||||||||||
115 | |||||||||||||||||||
116 | |||||||||||||||||||
117 | |||||||||||||||||||
118 | |||||||||||||||||||
119 | |||||||||||||||||||
120 | |||||||||||||||||||
121 | |||||||||||||||||||
122 | |||||||||||||||||||
123 | |||||||||||||||||||
124 | |||||||||||||||||||
125 | |||||||||||||||||||
126 | |||||||||||||||||||
127 | |||||||||||||||||||
128 | |||||||||||||||||||
129 | |||||||||||||||||||
130 | |||||||||||||||||||
131 | |||||||||||||||||||
132 | |||||||||||||||||||
133 | |||||||||||||||||||
134 | |||||||||||||||||||
135 | |||||||||||||||||||
136 | |||||||||||||||||||
137 | |||||||||||||||||||
138 | |||||||||||||||||||
139 | |||||||||||||||||||
140 | |||||||||||||||||||
141 | |||||||||||||||||||
142 | |||||||||||||||||||
143 | |||||||||||||||||||
144 | |||||||||||||||||||
145 | |||||||||||||||||||
146 | |||||||||||||||||||
147 | |||||||||||||||||||
148 | |||||||||||||||||||
149 | |||||||||||||||||||
150 | |||||||||||||||||||
151 | |||||||||||||||||||
152 | |||||||||||||||||||
153 | |||||||||||||||||||
154 | |||||||||||||||||||
155 | |||||||||||||||||||
156 | |||||||||||||||||||
157 | |||||||||||||||||||
158 | |||||||||||||||||||
159 | |||||||||||||||||||
160 | |||||||||||||||||||
161 | |||||||||||||||||||
162 | |||||||||||||||||||
163 | |||||||||||||||||||
164 | |||||||||||||||||||
165 | |||||||||||||||||||
166 | |||||||||||||||||||
167 | |||||||||||||||||||
168 | |||||||||||||||||||
169 | |||||||||||||||||||
170 | |||||||||||||||||||
171 | |||||||||||||||||||
172 | |||||||||||||||||||
173 | |||||||||||||||||||
174 | |||||||||||||||||||
175 | |||||||||||||||||||
176 | |||||||||||||||||||
177 | |||||||||||||||||||
178 | |||||||||||||||||||
179 | |||||||||||||||||||
180 | |||||||||||||||||||
181 | |||||||||||||||||||
182 | |||||||||||||||||||
183 | |||||||||||||||||||
184 | |||||||||||||||||||
185 | |||||||||||||||||||
186 | |||||||||||||||||||
187 | |||||||||||||||||||
188 | |||||||||||||||||||
189 | |||||||||||||||||||
190 | |||||||||||||||||||
191 | |||||||||||||||||||
192 | |||||||||||||||||||
193 | |||||||||||||||||||
194 | |||||||||||||||||||
195 | |||||||||||||||||||
196 | |||||||||||||||||||
197 | |||||||||||||||||||
198 | |||||||||||||||||||
199 | |||||||||||||||||||
200 | |||||||||||||||||||
201 | |||||||||||||||||||
202 | |||||||||||||||||||
203 | |||||||||||||||||||
204 | |||||||||||||||||||
205 | |||||||||||||||||||
206 | |||||||||||||||||||
207 | |||||||||||||||||||
208 | |||||||||||||||||||
209 | |||||||||||||||||||
210 | |||||||||||||||||||
211 | |||||||||||||||||||
212 | |||||||||||||||||||
213 | |||||||||||||||||||
214 | |||||||||||||||||||
215 | |||||||||||||||||||
216 | |||||||||||||||||||
217 | |||||||||||||||||||
218 | |||||||||||||||||||
219 | |||||||||||||||||||
220 | |||||||||||||||||||
221 | |||||||||||||||||||
222 | |||||||||||||||||||
223 | |||||||||||||||||||
224 | |||||||||||||||||||
225 | |||||||||||||||||||
226 | |||||||||||||||||||
227 | |||||||||||||||||||
228 | |||||||||||||||||||
229 | |||||||||||||||||||
230 | |||||||||||||||||||
231 | |||||||||||||||||||
1 | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | New to PeakBot? Try it free for 2 weeks! | 👈 | ||||||||||||||
3 | ||||||||||||||||
4 | Wheel Watchlist for Weekly Options Watchlist updates daily at 8:00pm EST | Want to download the watchlist? Click here | 👈 | |||||||||||||
5 | ||||||||||||||||
6 | *****Please note that you CAN NOT automate tickers that are not on the below list with the Wheel bot***** | |||||||||||||||
7 | What you need to know: | |||||||||||||||
8 | Tickers: Tickers listed below are pulled from the top 100-150 most liquid options chains per Barchart.com. We've removed tickers that are priced higher than $100 (with a few exceptions). | |||||||||||||||
9 | Est. Strike Price: The Wheel bot sells the put and calls at the strike that is closest to the 25 Delta (which statistically gives us a 75% chance of winning the trade). | |||||||||||||||
10 | Est. Cash Needed: This is the estimated amount of dollars you need in your account in case you are assigned shares at expiration | |||||||||||||||
11 | Est. Premium: Based on the estimated strike prices, this is the premium that would be profited. This number, like the strike price, is subject to chance during market hours. | |||||||||||||||
12 | Est. Return: This is calculated by taking the Est. Premium divided by the Est. Cash Needed. | |||||||||||||||
13 | Note that the tickers with gray filling are scheduled to report earnings within the next 9-10 days. If no tickers are orange, there are no upcoming earnings to report. Please bear in mind that trading earnings is risky and typically results in higher, unsustainable premiums. | |||||||||||||||
14 | Finally, note that this watchlist is not financial advice. Trading the Wheel strategy, as with any other strategy, involves risk and some risk that cannot be monitored by PeakBot. Please be sure you understand the Wheel strategy and how PeakBot executes it before automating your trades. Be safe and happy automating! | |||||||||||||||
15 | ||||||||||||||||
16 | Stock Price | Estimated Earnings Date | Cash Secured Put Data | Covered Call Data | ||||||||||||
17 | Company Name | Ticker Symbol | (updated every 30 mins) | (updates Sundays by 12pm EST) | Sold Put Strike (25 Delta) | Est. Cash Needed | Est. Premium | Est. return | Sold Call Strike (25 Delta) | Est. Net Premium | ||||||
18 | UiPath Inc | PATH | $19.87 | 11/30/2023 | $17.50 | $1,750.00 | $35.00 | 2.00% | $21.00 | $30.00 | ||||||
19 | Fisker Inc | FSR | $1.78 | 11/13/2023 | $1.50 | $150.00 | $2.00 | 1.33% | $2.50 | $1.00 | ||||||
20 | Affirm Holdings Inc | AFRM | $34.12 | 11/8/2023 | $31.00 | $3,100.00 | $41.00 | 1.32% | $35.50 | $36.00 | ||||||
21 | Marvell Technology Inc | MRVL | $56.10 | 11/30/2023 | $52.00 | $5,200.00 | $66.00 | 1.27% | $60.00 | $62.00 | ||||||
22 | GameStop Corp | GME | $16.25 | 9/6/2023 | $12.50 | $1,250.00 | $15.00 | 1.20% | $15.00 | $21.00 | ||||||
23 | Carvana Co | CVNA | $32.01 | 11/2/2023 | $30.00 | $3,000.00 | $35.00 | 1.17% | $34.00 | $30.00 | ||||||
24 | Marathon Digital Holdings Inc | MARA | $12.40 | 11/8/2023 | $11.50 | $1,150.00 | $13.00 | 1.13% | $13.50 | $14.00 | ||||||
25 | Coinbase Global Inc | COIN | $127.82 | 11/2/2023 | $122.00 | $12,200.00 | $130.00 | 1.07% | $136.00 | $137.00 | ||||||
26 | Riot Platforms Inc | RIOT | $13.00 | 11/7/2023 | $12.00 | $1,200.00 | $12.00 | 1.00% | $14.00 | $13.00 | ||||||
27 | Upstart Holdings Inc | UPST | $26.54 | 11/7/2023 | $24.50 | $2,450.00 | $24.00 | 0.98% | $28.00 | $31.00 | ||||||
28 | Wayfair Inc | W | $58.50 | 11/1/2023 | $54.00 | $5,400.00 | $50.00 | 0.93% | $61.00 | $45.00 | ||||||
29 | Cassava Sciences Inc | SAVA | $20.54 | 11/7/2023 | $19.50 | $1,950.00 | $18.00 | 0.92% | $22.00 | $15.00 | ||||||
30 | Medical Properties Trust Inc | MPW | $4.90 | 10/26/2023 | $4.50 | $450.00 | $4.00 | 0.89% | $5.00 | $2.00 | ||||||
31 | Palantir Technologies Inc | PLTR | $19.84 | 11/2/2023 | $19.00 | $1,900.00 | $16.00 | 0.84% | $21.00 | $9.00 | ||||||
32 | Roku Inc | ROKU | $106.75 | 11/1/2023 | $103.00 | $10,300.00 | $77.00 | 0.75% | $112.00 | $68.00 | 👉 | New to PeakBot? Try it free for 2 weeks! | 👈 | |||
33 | Sea Ltd | SE | $36.74 | 11/14/2023 | $38.50 | $3,850.00 | $28.00 | 0.73% | $41.50 | $25.00 | ||||||
34 | Rivian Automotive Inc | RIVN | $17.32 | 11/7/2023 | $16.50 | $1,650.00 | $12.00 | 0.73% | $18.50 | $10.00 | ||||||
35 | Sunrun Inc | RUN | $12.76 | 11/1/2023 | $11.00 | $1,100.00 | $8.00 | 0.73% | $13.00 | $8.00 | ||||||
36 | Kroger Co | KR | $43.64 | 11/30/2023 | $42.00 | $4,200.00 | $30.00 | 0.71% | $46.00 | $30.00 | ||||||
37 | Xpeng Inc - ADR | XPEV | $17.16 | 11/15/2023 | $17.00 | $1,700.00 | $12.00 | 0.71% | $19.00 | $11.00 | ||||||
38 | PDD Holdings Inc - ADR | PDD | $141.73 | 11/28/2023 | $134.00 | $13,400.00 | $94.00 | 0.70% | $145.00 | $89.00 | ||||||
39 | Beyond Meat Inc | BYND | $6.88 | 11/8/2023 | $6.00 | $600.00 | $4.00 | 0.67% | $7.50 | $3.00 | ||||||
40 | Chewy Inc | CHWY | $17.73 | 12/6/2023 | $18.00 | $1,800.00 | $12.00 | 0.67% | $19.50 | $11.00 | ||||||
41 | Dow Inc | DOW | $51.33 | 10/24/2023 | $51.00 | $5,100.00 | $33.00 | 0.65% | $52.00 | $8.00 | ||||||
42 | Futu Holdings Ltd | FUTU | $54.54 | 11/23/2023 | $54.00 | $5,400.00 | $34.00 | 0.63% | $58.00 | $35.00 | ||||||
43 | Macy's Inc | M | $15.64 | 11/16/2023 | $14.50 | $1,450.00 | $9.00 | 0.62% | $16.00 | $3.00 | ||||||
44 | Roblox Corp | RBLX | $38.68 | 11/8/2023 | $38.00 | $3,800.00 | $21.00 | 0.55% | $40.50 | $15.00 | ||||||
45 | Datadog Inc | DDOG | $116.65 | 11/7/2023 | $111.00 | $11,100.00 | $60.00 | 0.54% | $118.00 | $54.00 | ||||||
46 | Paramount Global Class B | PARA | $14.41 | 11/10/2023 | $13.50 | $1,350.00 | $7.00 | 0.52% | $14.50 | $6.00 | ||||||
47 | ProShares UltraPro QQQ | TQQQ | $44.24 | $43.00 | $4,300.00 | $22.00 | 0.51% | $46.00 | $17.00 | |||||||
48 | Newmont Corporation | NEM | $40.38 | 10/26/2023 | $39.50 | $3,950.00 | $20.00 | 0.51% | $41.50 | $13.00 | ||||||
49 | Norwegian Cruise Line Holdings Ltd | NCLH | $14.83 | 11/1/2023 | $14.00 | $1,400.00 | $7.00 | 0.50% | $15.00 | $6.00 | ||||||
50 | AMC Entertainment Holdings Inc | AMC | $7.17 | 11/8/2023 | $6.00 | $600.00 | $3.00 | 0.50% | $7.50 | $4.00 | ||||||
51 | Baidu Inc | BIDU | $118.03 | 11/21/2023 | $117.00 | $11,700.00 | $56.00 | 0.48% | $123.00 | $55.00 | ||||||
52 | Gap Inc | GPS | $20.16 | 11/16/2023 | $19.00 | $1,900.00 | $9.00 | 0.47% | $20.50 | $3.00 | ||||||
53 | Walgreens Boots Alliance Inc | WBA | $19.98 | 10/12/2023 | $19.50 | $1,950.00 | $9.00 | 0.46% | $20.50 | $8.00 | ||||||
54 | Caesars Entertainment Inc | CZR | $45.03 | 10/31/2023 | $44.00 | $4,400.00 | $20.00 | 0.45% | $46.50 | $20.00 | ||||||
55 | Cloudflare Inc | NET | $78.31 | 11/2/2023 | $72.00 | $7,200.00 | $32.00 | 0.44% | $77.00 | $40.00 | ||||||
56 | General Motors Co | GM | $31.60 | 10/24/2023 | $27.50 | $2,750.00 | $12.00 | 0.44% | $30.00 | $17.00 | ||||||
57 | JD.Com Inc | JD | $27.44 | 11/15/2023 | $27.50 | $2,750.00 | $12.00 | 0.44% | $29.00 | $11.00 | ||||||
58 | DraftKings Inc | DKNG | $38.27 | 11/2/2023 | $37.00 | $3,700.00 | $16.00 | 0.43% | $39.50 | $17.00 | ||||||
59 | Cameco Corp | CCJ | $44.19 | 10/31/2023 | $44.00 | $4,400.00 | $19.00 | 0.43% | $46.50 | $19.00 | ||||||
60 | SoFi Technologies Inc | SOFI | $7.35 | 10/30/2023 | $7.00 | $700.00 | $3.00 | 0.43% | $8.00 | $1.00 | ||||||
61 | Unity Software Inc | U | $30.36 | 11/9/2023 | $28.00 | $2,800.00 | $12.00 | 0.43% | $30.50 | $21.00 | ||||||
62 | United Airlines Holdings Inc | UAL | $39.25 | 10/17/2023 | $38.00 | $3,800.00 | $16.00 | 0.42% | $40.00 | $15.00 | ||||||
63 | Barrick Gold Corp | GOLD | $17.39 | 11/2/2023 | $17.00 | $1,700.00 | $7.00 | 0.41% | $18.00 | $4.00 | ||||||
64 | Alcoa Corp | AA | $26.44 | 10/18/2023 | $25.00 | $2,500.00 | $10.00 | 0.40% | $27.00 | $14.00 | ||||||
65 | PENN Entertainment Inc | PENN | $25.27 | 11/2/2023 | $25.00 | $2,500.00 | $10.00 | 0.40% | $27.00 | $11.00 | ||||||
66 | Teladoc Health Inc | TDOC | $18.37 | 10/24/2023 | $17.50 | $1,750.00 | $7.00 | 0.40% | $19.00 | $7.00 | ||||||
67 | Twilio Inc | TWLO | $66.13 | 11/8/2023 | $63.00 | $6,300.00 | $25.00 | 0.40% | $67.00 | $36.00 | 👉 | New to PeakBot? Try it free for 2 weeks! | 👈 | |||
68 | Trade Desk Inc | TTD | $70.37 | 11/9/2023 | $67.00 | $6,700.00 | $26.00 | 0.39% | $71.00 | $35.00 | ||||||
69 | LYFT Inc | LYFT | $11.63 | 11/8/2023 | $10.50 | $1,050.00 | $4.00 | 0.38% | $12.00 | $7.00 | ||||||
70 | DoorDash Inc | DASH | $94.96 | 11/1/2023 | $92.00 | $9,200.00 | $35.00 | 0.38% | $97.00 | $40.00 | ||||||
71 | Shopify Inc | SHOP | $73.33 | 11/2/2023 | $71.00 | $7,100.00 | $27.00 | 0.38% | $76.00 | $33.00 | ||||||
72 | Royal Caribbean Cruises Ltd | RCL | $105.91 | 10/26/2023 | $103.00 | $10,300.00 | $39.00 | 0.38% | $109.00 | $28.00 | ||||||
73 | Block Inc | SQ | $63.73 | 11/2/2023 | $61.00 | $6,100.00 | $23.00 | 0.38% | $66.00 | $28.00 | ||||||
74 | Alibaba Group Holding Ltd - ADR | BABA | $74.67 | 11/16/2023 | $75.00 | $7,500.00 | $28.00 | 0.37% | $79.00 | $26.00 | ||||||
75 | Occidental Petroleum Corp | OXY | $60.33 | 11/7/2023 | $59.00 | $5,900.00 | $22.00 | 0.37% | $62.00 | $10.00 | ||||||
76 | Uber Technologies Inc | UBER | $56.40 | 11/7/2023 | $54.00 | $5,400.00 | $20.00 | 0.37% | $59.00 | $21.00 | ||||||
77 | ON Semiconductor Corp | ON | $71.62 | 10/30/2023 | $67.00 | $6,700.00 | $24.00 | 0.36% | $71.00 | $27.00 | ||||||
78 | Zoom Video Communications Inc | ZM | $67.95 | 11/20/2023 | $66.00 | $6,600.00 | $23.00 | 0.35% | $70.00 | $20.00 | ||||||
79 | Petroleo Brasileiro ADR Reptg 2 Ord Shs | PBR | $15.22 | 11/10/2023 | $15.00 | $1,500.00 | $5.00 | 0.33% | $16.00 | $3.00 | ||||||
80 | Schlumberger NV | SLB | $51.87 | 10/20/2023 | $51.00 | $5,100.00 | $17.00 | 0.33% | $54.00 | $13.00 | ||||||
81 | Advanced Micro Devices, Inc. | AMD | $123.85 | 10/31/2023 | $119.00 | $11,900.00 | $39.00 | 0.33% | $125.00 | $45.00 | ||||||
82 | Tyson Foods Inc | TSN | $47.09 | 11/13/2023 | $47.00 | $4,700.00 | $15.00 | 0.32% | $48.50 | $10.00 | ||||||
83 | Pinterest Inc | PINS | $33.28 | 10/30/2023 | $31.50 | $3,150.00 | $10.00 | 0.32% | $33.00 | $11.00 | ||||||
84 | Ford Motor Co | F | $10.59 | 10/26/2023 | $10.00 | $1,000.00 | $3.00 | 0.30% | $11.00 | $1.00 | ||||||
85 | PayPal Holdings Inc | PYPL | $57.97 | 11/1/2023 | $57.00 | $5,700.00 | $17.00 | 0.30% | $60.00 | $23.00 | ||||||
86 | Marathon Oil Corp | MRO | $25.30 | 11/1/2023 | $24.50 | $2,450.00 | $7.00 | 0.29% | $26.00 | $10.00 | ||||||
87 | Carnival Corp | CCL | $14.91 | 9/29/2023 | $14.00 | $1,400.00 | $4.00 | 0.29% | $15.50 | $3.00 | ||||||
88 | Las Vegas Sands Corp. | LVS | $45.34 | 10/18/2023 | $46.50 | $4,650.00 | $13.00 | 0.28% | $49.00 | $10.00 | ||||||
89 | Devon Energy Corp | DVN | $44.88 | 11/7/2023 | $43.50 | $4,350.00 | $12.00 | 0.28% | $46.00 | $16.00 | ||||||
90 | Intel Corporation | INTC | $44.94 | 10/26/2023 | $43.50 | $4,350.00 | $12.00 | 0.28% | $45.50 | $9.00 | ||||||
91 | United States Steel Corporation | X | $35.58 | 10/26/2023 | $34.50 | $3,450.00 | $9.00 | 0.26% | $36.50 | $13.00 | ||||||
92 | Micron Technology Inc | MU | $76.69 | 12/20/2023 | $74.00 | $7,400.00 | $19.00 | 0.26% | $78.00 | $28.00 | ||||||
93 | Amazon.com Inc | AMZN | $146.32 | 10/26/2023 | $144.00 | $14,400.00 | $35.00 | 0.24% | $150.00 | $45.00 | ||||||
94 | Docusign Inc | DOCU | $43.62 | 12/7/2023 | $41.50 | $4,150.00 | $10.00 | 0.24% | $44.00 | $10.00 | ||||||
95 | Alphabet Inc Class C | GOOG | $136.40 | 10/24/2023 | $137.00 | $13,700.00 | $33.00 | 0.24% | $141.00 | $19.00 | ||||||
96 | Delta Air Lines, Inc. | DAL | $36.64 | 10/12/2023 | $35.00 | $3,500.00 | $8.00 | 0.23% | $37.00 | $11.00 | ||||||
97 | Digital Turbine Inc | APPS | $4.89 | 11/8/2023 | $4.50 | $450.00 | $1.00 | 0.22% | $5.50 | $0.00 | ||||||
98 | ProShares UltraPro S&P500 | UPRO | $48.04 | $47.00 | $4,700.00 | $10.00 | 0.21% | $50.00 | $5.00 | |||||||
99 | Southwest Airlines Co | LUV | $25.33 | 10/26/2023 | $24.00 | $2,400.00 | $5.00 | 0.21% | $25.50 | $8.00 | ||||||
100 | Taiwan Semiconductor Mfg. Co. Ltd. | TSM | $98.88 | 10/19/2023 | $96.00 | $9,600.00 | $20.00 | 0.21% | $100.00 | $21.00 | ||||||
101 | MGM Resorts International | MGM | $39.43 | 11/8/2023 | $38.50 | $3,850.00 | $8.00 | 0.21% | $41.00 | $8.00 | ||||||
102 | Novavax Inc | NVAX | $5.56 | 11/9/2023 | $5.00 | $500.00 | $1.00 | 0.20% | $6.50 | $6.00 | 👉 | New to PeakBot? Try it free for 2 weeks! | 👈 | |||
103 | Peloton Interactive Inc | PTON | $5.83 | 11/2/2023 | $5.00 | $500.00 | $1.00 | 0.20% | $6.00 | $4.00 | ||||||
104 | Western Digital Corp | WDC | $47.32 | 10/30/2023 | $45.50 | $4,550.00 | $9.00 | 0.20% | $48.00 | $17.00 | ||||||
105 | Coterra Energy Inc | CTRA | $26.09 | 11/6/2023 | $25.50 | $2,550.00 | $5.00 | 0.20% | $27.00 | $0.00 | ||||||
106 | Freeport-McMoRan Inc | FCX | $37.17 | 10/19/2023 | $36.00 | $3,600.00 | $7.00 | 0.19% | $38.00 | $17.00 | ||||||
107 | Cleveland-Cliffs Inc | CLF | $16.90 | 10/23/2023 | $16.00 | $1,600.00 | $3.00 | 0.19% | $17.50 | $3.00 | ||||||
108 | Citigroup Inc | C | $45.75 | 10/13/2023 | $44.00 | $4,400.00 | $8.00 | 0.18% | $46.00 | $8.00 | ||||||
109 | American Airlines Group Inc | AAL | $12.23 | 10/19/2023 | $11.50 | $1,150.00 | $2.00 | 0.17% | $12.50 | $5.00 | ||||||
110 | Peabody Energy Corp | BTU | $23.79 | 10/26/2023 | $23.00 | $2,300.00 | $4.00 | 0.17% | $25.00 | $3.00 | ||||||
111 | Comcast Corporation | CMCSA | $41.63 | 10/26/2023 | $41.00 | $4,100.00 | $7.00 | 0.17% | $43.00 | $3.00 | ||||||
112 | Wynn Resorts, Limited | WYNN | $83.67 | 11/9/2023 | $82.00 | $8,200.00 | $14.00 | 0.17% | $87.00 | $24.00 | ||||||
113 | Starbucks Corp | SBUX | $99.85 | 11/2/2023 | $100.00 | $10,000.00 | $17.00 | 0.17% | $103.00 | $10.00 | ||||||
114 | ZIM Integrated Shipping Services Ltd | ZIM | $6.93 | 11/15/2023 | $6.00 | $600.00 | $1.00 | 0.17% | $7.00 | $2.00 | ||||||
115 | Nio Inc - ADR | NIO | $7.18 | 12/5/2023 | $6.50 | $650.00 | $1.00 | 0.15% | $8.00 | $1.00 | ||||||
116 | BP plc | BP | $36.07 | 10/31/2023 | $35.00 | $3,500.00 | $5.00 | 0.14% | $37.00 | $5.00 | ||||||
117 | Wells Fargo & Co | WFC | $43.78 | 10/13/2023 | $42.50 | $4,250.00 | $6.00 | 0.14% | $44.00 | $12.00 | ||||||
118 | TJX Companies Inc | TJX | $88.10 | 11/15/2023 | $88.00 | $8,800.00 | $12.00 | 0.14% | $91.00 | $6.00 | ||||||
119 | Verizon Communications Inc. | VZ | $37.76 | 10/24/2023 | $37.00 | $3,700.00 | $5.00 | 0.14% | $38.00 | $3.00 | ||||||
120 | ProShares UltraPro Short QQQ ETF | SQQQ | $15.89 | $15.00 | $1,500.00 | $2.00 | 0.13% | $16.50 | $6.00 | |||||||
121 | Oracle Corp | ORCL | $116.21 | 9/11/2023 | $114.00 | $11,400.00 | $15.00 | 0.13% | $118.00 | $25.00 | ||||||
122 | Coupang Inc | CPNG | $16.11 | 11/7/2023 | $15.50 | $1,550.00 | $2.00 | 0.13% | $16.50 | $4.00 | ||||||
123 | HP Inc | HPQ | $29.07 | 11/21/2023 | $28.00 | $2,800.00 | $3.00 | 0.11% | $29.50 | $0.00 | ||||||
124 | Morgan Stanley | MS | $78.55 | 10/18/2023 | $75.00 | $7,500.00 | $8.00 | 0.11% | $79.00 | $6.00 | ||||||
125 | Bank of America Corp | BAC | $30.31 | 10/17/2023 | $28.50 | $2,850.00 | $3.00 | 0.11% | $30.00 | $4.00 | ||||||
126 | Warner Bros Discovery Inc | WBD | $10.78 | 11/8/2023 | $10.00 | $1,000.00 | $1.00 | 0.10% | $11.00 | $4.00 | ||||||
127 | Cisco Systems Inc | CSCO | $48.05 | 11/15/2023 | $47.00 | $4,700.00 | $4.00 | 0.09% | $48.50 | $7.00 | ||||||
128 | Apellis Pharmaceuticals Inc | APLS | $50.30 | 11/1/2023 | $44.50 | $4,450.00 | $0.00 | 0.00% | $50.00 | $0.00 | ||||||
129 | ChargePoint Holdings Inc | CHPT | $1.96 | 12/6/2023 | $1.50 | $150.00 | $0.00 | 0.00% | $2.50 | $0.00 | ||||||
130 | ProShares UltraPro Short S&P500 | SPXU | $10.05 | $9.50 | $950.00 | $0.00 | 0.00% | $10.50 | $1.00 | |||||||
131 | ||||||||||||||||
132 | ||||||||||||||||
133 | ||||||||||||||||
134 | ||||||||||||||||
135 | ||||||||||||||||
136 | ||||||||||||||||
137 | ||||||||||||||||
138 | ||||||||||||||||
139 | ||||||||||||||||
140 | ||||||||||||||||
141 | ||||||||||||||||
142 | ||||||||||||||||
143 | ||||||||||||||||
144 | ||||||||||||||||
145 | ||||||||||||||||
146 | ||||||||||||||||
147 | ||||||||||||||||
148 | ||||||||||||||||
149 | ||||||||||||||||
150 | ||||||||||||||||
151 | ||||||||||||||||
152 | ||||||||||||||||
153 | ||||||||||||||||
154 | ||||||||||||||||
155 | ||||||||||||||||
156 | ||||||||||||||||
157 | ||||||||||||||||
158 | ||||||||||||||||
159 | ||||||||||||||||
160 | ||||||||||||||||
161 | ||||||||||||||||
162 | ||||||||||||||||
163 | ||||||||||||||||
164 | ||||||||||||||||
165 | ||||||||||||||||
166 | ||||||||||||||||
167 | ||||||||||||||||
168 | ||||||||||||||||
169 | ||||||||||||||||
170 | ||||||||||||||||
171 | ||||||||||||||||
172 | ||||||||||||||||
173 | ||||||||||||||||
174 | ||||||||||||||||
175 | ||||||||||||||||
176 | ||||||||||||||||
177 | ||||||||||||||||
178 | ||||||||||||||||
179 | ||||||||||||||||
180 | ||||||||||||||||
181 | ||||||||||||||||
182 | ||||||||||||||||
183 | ||||||||||||||||
184 | ||||||||||||||||
185 | ||||||||||||||||
186 | ||||||||||||||||
187 | ||||||||||||||||
188 | ||||||||||||||||
189 | ||||||||||||||||
190 | ||||||||||||||||
191 | ||||||||||||||||
192 | ||||||||||||||||
193 | ||||||||||||||||
194 | ||||||||||||||||
195 | ||||||||||||||||
196 | ||||||||||||||||
197 | ||||||||||||||||
198 | ||||||||||||||||
199 | ||||||||||||||||
200 | ||||||||||||||||
201 | ||||||||||||||||
202 | ||||||||||||||||
203 | ||||||||||||||||
204 | ||||||||||||||||
205 | ||||||||||||||||
206 | ||||||||||||||||
207 | ||||||||||||||||
208 | ||||||||||||||||
209 | ||||||||||||||||
210 | ||||||||||||||||
211 | ||||||||||||||||
212 | ||||||||||||||||
213 | ||||||||||||||||
214 | ||||||||||||||||
215 | ||||||||||||||||
216 | ||||||||||||||||
217 | ||||||||||||||||
218 | ||||||||||||||||
219 | ||||||||||||||||
220 | ||||||||||||||||
221 | ||||||||||||||||
222 | ||||||||||||||||
223 | ||||||||||||||||
224 | ||||||||||||||||
225 | ||||||||||||||||
226 | ||||||||||||||||
227 | ||||||||||||||||
228 | ||||||||||||||||
229 | ||||||||||||||||
230 | ||||||||||||||||
231 | ||||||||||||||||
1 | ||||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | New to PeakBot? Try it free for 2 weeks! | 👈 | ||||||||||||||||||
3 | ||||||||||||||||||||
4 | Iron Condor Watchlist | Want to download the watchlist? Click here | 👈 | |||||||||||||||||
5 | ||||||||||||||||||||
6 | *****Please note that you CAN NOT automate tickers that are not on the below list with the Iron Condor bot***** | |||||||||||||||||||
7 | What you need to know: | |||||||||||||||||||
8 | Tickers: Tickers listed below are limited to those with daily expiring contracts. | |||||||||||||||||||
9 | The Set Up: The Iron Condor bot sets up put and call credit spreads around the 20 delta and sets a hedge $1 away from the sold contract. This limits your loss to a maximum of $100 per contract. | |||||||||||||||||||
10 | Adjusting Entry: If the stock price rises above the sold call or falls below the sold put, the bot will close the opposite spread (the assumption is that spread has a high gain) and opens a new spread at the strike the opposite spread was set at to form an Iron Butterfly. | |||||||||||||||||||
11 | Possibility of Day Trades: If the Iron Condor needs an adjusting entry on the same day the position was entered, a day trade will be executed. Also, if the Iron Condor needs an adjusting entry on the day of expiration and the adjustment expires in the money and you do not have the cash to cover 100 shares, your broker will automatically close your position, forcing a day trade. | |||||||||||||||||||
12 | Possibility of Assignment: If a sold contract of the Iron Condor expires in the money and the bought contract finishes out of the money and you have the cash to cover 100 shares, you will either purchase or short the shares (depending on the side of the spread). PeakBot will not handle this stage of a position, you must handle this manually. | |||||||||||||||||||
13 | Finally, note that this watchlist is not financial advice. Trading the Iron Condor strategy, as with any other strategy, involves risk and some risk that cannot be monitored by PeakBot. Please be sure you understand the Iron Condor strategy and how PeakBot executes it before automating your trades. Be safe and happy automating! | |||||||||||||||||||
14 | ||||||||||||||||||||
15 | Ticker | Name | Stock Price (Stock Price updated every 30 minutes) | 👇👇👇 New to PeakBot? Try it free for 2 weeks! 👆👆👆 | ||||||||||||||||
16 | SPY | SPDR S&P 500 ETF Trust | $454.61 | |||||||||||||||||
17 | QQQ | Invesco QQQ Trust Series 1 | $389.81 | |||||||||||||||||
18 | ||||||||||||||||||||
19 | ||||||||||||||||||||
20 | ||||||||||||||||||||
21 | ||||||||||||||||||||
22 | ||||||||||||||||||||
23 | ||||||||||||||||||||
24 | ||||||||||||||||||||
25 | ||||||||||||||||||||
26 | ||||||||||||||||||||
27 | ||||||||||||||||||||