YL-FORTHEDECADE-INDEX
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Company NameTickerIP (Intial Price)LTPPrev. CloseP&L (Absolute)P&L (Percentage %)Day's Change (%)OpenHighLow
Contribution (Since Inception)
Day's Contribution52-Week High52-Week LowTotal Dividend (Since Launch)Total Dividend Return (%)
2
3M India Ltd3MINDIA207022710127599.15639930.91-1.82777527896.8527001159.98-12.45310001674500
3
Asian Paints LtdASIANPAINT2486.12621.62611.6135.55.450.3826052668.052600.13.390.252873.451482.9500
4
Divis Laboratories LtdDIVISLAB3719.43696.23688.1-23.2-0.620.22370137343691.6-0.580.23914.951921.2500
5
Dr Reddy Laboratories Ltd. DRREDDY4796.9546804619.25-116.95-2.441.324662.347344641-2.921.525512.65321000
6
Eicher Motors LtdEICHERMOT277425352486.6-239-8.621.9525002547.22490-5.971.2130371245.0100
7
Gland Pharma LtdGLAND219825032478.230513.8812499.952524.92485.27.630.622783.85170000
8
HDFC Bank LtdHDFCBANK1582.31447.251440.25-135.05-8.540.491439.31456.71421.55-3.380.171641826.100
9
HDFC Standard Life LtdHDFCLIFE709.35698697.15-11.35-1.60.12704.45705695.2-0.280.02746433.2500
10
Honeywell Automation LtdHONAUT4193043909.8544549.151979.854.72-1.44447004550043791.0549.5-15.98499902498000
11
ICICI Bank LtdICICIBANK647.6576.75565.9-70.85-10.941.92566.55580559.4-1.770.27679.4285.5500
12
Infosys LtdINFY1309.814301411.05120.29.181.341410.251434.951406.63.010.471434.95603.500
13
Jubilant Foodworks LtdJUBLFOOD2789.328622796.972.72.612.332800.2528802772.21.821.633215.5131100
14
Larsen & Toubro Infotech LtdLTI405243004257.552486.1214225.543254184.056.21.0644831335.5500
15
Maruti Suzuki India LtdMARUTI7568.56865.26751.3-703.3-9.291.69679068856775.05-17.582.858329412000
16
Mindtree LtdMINDTREE17252172.652087.7447.6525.954.0721002181.82091.111.192.122181.8708.2500
17
Motherson Sumi Systems LtdMOTHERSUMI197.3215206.717.78.974.02207215205.50.440.21238.254.200
18
Muthoot Finance LtdMUTHOOTFIN131512001204.3-115-8.75-0.36121112191198-2.88-0.111405.75620.9500
19
Nestle India LtdNESTLEIND17294.317416.9517081.7122.650.711.961710017865.95170253.078.38188441510000
20
Reliance Industries LtdRELIANCE2041.62001.551984.3-40.05-1.960.8720002046.91993.3-10.432369.351089.6300
21
Shree Cement LtdSHREECEM28000.530251.430114.12250.98.040.463014030580.72995356.273.4330628.415882.1500
22
SRF LtdSRF5638.8561996111.65560.159.931.436114.862466034142.186246270200
23
TCS LtdTCS3191.1532713264.779.852.50.1932593277.553234.820.163339.81675.0500
24
Ultratech Cement LtdULTRACEMCO64046752.156736.65348.155.440.23674568606713.358.70.3969943080.2500
25
Zydus Wellness LtdZYDUSWELL18902088.152075.15198.1510.480.63208921112055.054.950.322218.6118200
26
27
28
SINCE INCEPTION
NIFTY 50 vs YL-FORTHEDECADE-INDEX
29
30
Index Launch Date15-02-2021
31
Intial Index Value6598.52Nifty (Launch Date)15163.3
32
Current Index Value7071.75Nifty (Current)14819.05
33
Absolute Change473.23Change (%)-2.27
34
Percentage Change (%)7.17
35
36
DAILY PERFORMANCE
DIVIDEND RETURNS (SINCE INCEPTION)
37
38
Current Price7071.75Total Dividend Paid0
39
Open7093.81
Total Dividend Yield (%)
#DIV/0!
40
High7219.02
Returns Including Dividend
#DIV/0!
41
Low7000.68
42
Previous Close7072.76
43
Day's Change (Absolute)-1.01
44
Day's Change (%)-0.01
45
46
47
Last Update (Index)15-02-2021
48
Last Dividend Balancing Date15-02-2021
49
50
Find the historical data for all indices from here:- https://bit.ly/YL-INDEXES-HDATA
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100