2008 Great Recession Stock Performance Data - shan.io
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

Comment only
 
 
ABCDEFGHIJKLMNOPQ
1
This is the complete dataset used for the blog post Learnings from the 2008 Great Recession. Check it out for summarized insights and background information:
2
https://shan.io/writing/learnings-from-the-2008-great-recession/
3
Stats are for the recession unless otherwise noted
4
Recession = Dec 2017 ~ Mar 2009; Recovery = 5-year period after the recession
By Ray Shan
5
To analyze: use Google Sheet's filter feature, or make a copy and go wild.
@rayshan
6
SymbolCompany NameSectorSubsectorIndustry Group
Trading
Today
REITADRHQ
Domestic
Sales
Price
Return
Dividend
Yield
Total
Return
Total Return
- Recovery
Market
Cap
Market Cap
- Today
Avg. Daily
Volume
7
Bowles Fluidics CorporationManufacturingTransportation Equipment ManufacturingMotor Vehicle Parts ManufacturingUnited States35%10.4%58%44%7,8650.0
8
MYGNMyriad Genetics, Inc.ManufacturingChemical ManufacturingPharmaceutical and Medicine ManufacturingUnited States100%49%0.0%49%-13%2,120172.2
9
NFLXNetflix, Inc.InformationBroadcasting (except Internet)Cable and Other Subscription ProgrammingUnited States100%44%0.0%44%46%1,5191,28611.3
10
ALSTAllStar Health Brands IncManufacturingChemical ManufacturingPharmaceutical and Medicine ManufacturingUnited States33%0.0%33%-73%5,12700.0
11
DLTRDollar Tree, Inc.Retail TradeGeneral Merchandise StoresGeneral Merchandise Stores, Including Warehouse Clubs and SupercentersUnited States100%28%0.0%28%52%2,7282406.3
12
AZOAutoZone, Inc.Retail TradeMotor Vehicle and Parts DealersAutomotive Parts, Accessories, and Tire StoresUnited States22%0.0%22%39%7,2472701.0
13
Odyssey Re Holdings CorpFinance and InsuranceInsurance Carriers and Related ActivitiesInsurance CarriersUnited States20%16%0.5%17%2,6900.3
14
Family Dollar Stores, Inc.Retail TradeGeneral Merchandise StoresGeneral Merchandise Stores, Including Warehouse Clubs and SupercentersUnited States100%13%2.0%16%28%3,3083.6
15
VRTXVertex Pharmaceuticals IncorporatedManufacturingChemical ManufacturingPharmaceutical and Medicine ManufacturingUnited States100%15%0.0%15%10%3,3594632.6
16
CFFNCapitol Federal Financial, Inc.Finance and InsuranceCredit Intermediation and Related ActivitiesDepository Credit IntermediationUnited States100%7%4.5%13%-4%2,516190.3
17
FNFFidelity National Financial, Inc. - FNF GroupFinance and InsuranceInsurance Carriers and Related ActivitiesInsurance CarriersUnited States100%5%5.9%13%6%3,3691213.0
18
SWNSouthwestern Energy CompanyMining, Quarrying, and Oil and Gas ExtractionOil and Gas ExtractionOil and Gas ExtractionUnited States100%12%0.0%12%5%8,48396.6
19
ROSTRoss Stores, Inc.Retail TradeClothing and Clothing Accessories StoresClothing StoresUnited States100%9%1.3%11%56%3,61738710.6
20
Terra Nitrogen Company, L.P.ManufacturingChemical ManufacturingPesticide, Fertilizer, and Other Agricultural Chemical ManufacturingUnited States100%-2%16.0%11%34%2,3170.2
21
EWEdwards Lifesciences CorporationManufacturingMiscellaneous ManufacturingMedical Equipment and Supplies ManufacturingUnited States45%10%0.0%10%37%2,8044612.4
22
Genentech Inc.ManufacturingChemical ManufacturingPharmaceutical and Medicine ManufacturingUnited States75%10%0.0%10%80,2984.7
23
Affiliated Computer Services Inc. Cl AInformationData Processing, Hosting, and Related ServicesData Processing, Hosting, and Related ServicesUnited States9%0.0%9%3,9401.0
24
ILMNIllumina, Inc.ManufacturingComputer and Electronic Product ManufacturingNavigational, Measuring, Electromedical, and Control Instruments ManufacturingUnited States49%7%0.0%7%18%3,1734142.4
25
Towers Watson & Co. Class AProfessional, Scientific, and Technical ServicesProfessional, Scientific, and Technical ServicesManagement, Scientific, and Technical Consulting ServicesUnited States43%5%0.6%6%10%1,9570.4
26
AAPAdvance Auto Parts, Inc.Retail TradeMotor Vehicle and Parts DealersAutomotive Parts, Accessories, and Tire StoresUnited States5%0.7%6%32%3,629981.6
27
PBCTPeople's United Financial, Inc.Finance and InsuranceCredit Intermediation and Related ActivitiesDepository Credit IntermediationUnited States100%2%3.3%6%-6%5,045574.7
28
Sybase IncInformationPublishing Industries (except Internet)Software PublishersUnited States47%5%0.0%5%2,2991.4
29
CYCypress Semiconductor CorporationManufacturingComputer and Electronic Product ManufacturingSemiconductor and Other Electronic Component ManufacturingUnited States21%4%0.0%4%48%5,288855.6
30
WMTWalmart Inc.Retail TradeFood and Beverage StoresGrocery StoresUnited States75%2%2.0%4%9%191,8303,26223.5
31
PetroHawk Energy CorpMining, Quarrying, and Oil and Gas ExtractionOil and Gas ExtractionOil and Gas ExtractionUnited States100%4%0.0%4%2,7786.4
32
UMBFUMB Financial CorporationFinance and InsuranceCredit Intermediation and Related ActivitiesDepository Credit IntermediationUnited States100%1%1.3%2%6%1,569310.3
33
Omnicare, Inc.Retail TradeHealth and Personal Care StoresHealth and Personal Care StoresUnited States99%1%0.3%2%11%3,1011.7
34
ORLYO'Reilly Automotive, Inc.Retail TradeMotor Vehicle and Parts DealersAutomotive Parts, Accessories, and Tire StoresUnited States100%1%0.0%1%38%3,7812941.8
35
Kinder Morgan Management, LLCTransportation and WarehousingPipeline TransportationPipeline Transportation of Crude OilUnited States98%-7%9.3%1%35%3,5620.5
36
NTESNetEase, Inc. Sponsored ADRInformationTelecommunicationsOther TelecommunicationsChina1%0.0%1%37%2,4763261.2
37
HRBH&R Block, Inc.Professional, Scientific, and Technical ServicesProfessional, Scientific, and Technical ServicesAccounting, Tax Preparation, Bookkeeping, and Payroll ServicesUnited States96%-2%3.9%0%-1%6,431492.9
38
ITT Educational Services, Inc.Educational ServicesEducational ServicesColleges, Universities, and Professional SchoolsUnited States100%0%0.0%0%-15%4,49801.6
39
Foy-johnston, Inc.Mining, Quarrying, and Oil and Gas ExtractionMining (except Oil and Gas)Metal Ore MiningUnited States0%0%-97%4,63000.0
40
Winter Sports Inc.Arts, Entertainment, and RecreationAmusement, Gambling, and Recreation IndustriesOther Amusement and Recreation IndustriesUnited States0%0%-16%5,3550.0
41
Validus Holdings, Ltd.Finance and InsuranceInsurance Carriers and Related ActivitiesInsurance CarriersBermuda31%-3%2.3%0%12%1,8480.3
42
Kinder Morgan Energy Partners, L.P.Transportation and WarehousingPipeline TransportationPipeline Transportation of Natural GasUnited States98%-7%8.5%0%34%12,1200.8
43
Abraxis BioScience (New)ManufacturingChemical ManufacturingPharmaceutical and Medicine ManufacturingUnited States100%-1%0.0%-1%2,3590.0
44
Rohm & Haas Co.ManufacturingChemical ManufacturingBasic Chemical ManufacturingUnited States41%-3%2.6%-1%10,6462.8
45
Ralcorp Holdings Inc.ManufacturingFood ManufacturingGrain and Oilseed MillingUnited States100%-1%0.0%-1%13%1,5760.8
46
AFIPAAMFI Corporation Class AFinance and InsuranceInsurance Carriers and Related ActivitiesInsurance CarriersUnited States-1%-1%-7%86,4883110.0
47
FLOFlowers Foods, Inc.ManufacturingFood ManufacturingBakeries and Tortilla ManufacturingUnited States100%-3%2.4%-2%13%2,139482.1
48
WGL Holdings, Inc.UtilitiesUtilitiesNatural Gas DistributionUnited States100%-7%4.3%-2%15%1,6340.6
49
NSTARUtilitiesUtilitiesElectric Power Generation, Transmission and DistributionUnited States100%-7%3.9%-2%19%3,7380.6
50
Piedmont Natural Gas Company, Inc.UtilitiesUtilitiesNatural Gas DistributionUnited States100%-6%3.1%-2%14%1,9290.5
51
TFSLTFS Financial CorporationFinance and InsuranceCredit Intermediation and Related ActivitiesDepository Credit IntermediationUnited States100%-4%1.2%-3%-6%4,104490.7
52
AGNAllergan plcManufacturingChemical ManufacturingPharmaceutical and Medicine ManufacturingIreland100%-3%0.0%-3%28%3,0375241.2
53
CHKPCheck Point Software Technologies Ltd.InformationPublishing Industries (except Internet)Software PublishersIsrael45%-3%0.0%-3%39%5,0811642.3
54
GILDGilead Sciences, Inc.ManufacturingChemical ManufacturingPharmaceutical and Medicine ManufacturingUnited States54%-3%0.0%-3%1%43,31880518.1
55
STRAStrategic Education, Inc.Educational ServicesEducational ServicesColleges, Universities, and Professional SchoolsUnited States100%-5%0.8%-3%-13%2,622370.3
56
C. R. Bard, Inc.ManufacturingMiscellaneous ManufacturingMedical Equipment and Supplies ManufacturingUnited States68%-4%0.7%-3%6%8,6130.8
57
PUSHPUBLIX SUPER MARKETS, INC.Retail TradeFood and Beverage StoresGrocery StoresUnited States100%-4%0.4%-3%-46%92,0231550.0
58
Delaware Bancshares, Inc.Management of Companies and EnterprisesManagement of Companies and EnterprisesManagement of Companies and EnterprisesUnited States-4%-4%-11%16,6410.0
59
Spectra Energy Partners, LPUtilitiesUtilitiesNatural Gas DistributionUnited States100%-9%6.8%-4%21%1,6620.1
60
Apollo Education Group, Inc. Class AEducational ServicesEducational ServicesBusiness Schools and Computer and Management TrainingUnited States99%-4%0.0%-4%-16%12,7633.9
61
ATGEAdtalem Global Education Inc.Educational ServicesEducational ServicesColleges, Universities, and Professional SchoolsUnited States86%-4%0.2%-4%-11%3,921231.2
62
BPTBP Prudhoe Bay Royalty TrustManufacturingPetroleum and Coal Products ManufacturingPetroleum and Coal Products ManufacturingUnited States100%-15%16.0%-4%40%1,56420.2
63
LDOSLeidos Holdings, Inc.Professional, Scientific, and Technical ServicesProfessional, Scientific, and Technical ServicesComputer Systems Design and Related ServicesUnited States98%-4%0.0%-4%-14%3,3271260.5
64
UGIUGI CorporationRetail TradeNonstore RetailersDirect Selling EstablishmentsUnited States83%-8%2.9%-5%10%2,8211020.9
65
ALXNAlexion Pharmaceuticals, Inc.Professional, Scientific, and Technical ServicesProfessional, Scientific, and Technical ServicesScientific Research and Development ServicesUnited States44%-5%0.0%-5%70%2,7342262.9
66
NLYAnnaly Capital Management, Inc.Finance and InsuranceFunds, Trusts, and Other Financial VehiclesOther Investment Pools and FundsUnited States100%-16%13.1%-5%23%6,91512111.8
67
Marvel EntertainmentInformationMotion Picture and Sound Recording IndustriesMotion Picture and Video IndustriesUnited States100%-5%-5%2,1671.0
68
MCDMcDonald's CorporationAccommodation and Food ServicesFood Services and Drinking PlacesRestaurants and Other Eating PlacesUnited States34%-9%2.6%-6%28%69,1561,65510.0
69
SLGNSilgan Holdings Inc.ManufacturingFabricated Metal Product ManufacturingBoiler, Tank, and Shipping Container ManufacturingUnited States84%-7%1.4%-6%22%2,023331.0
70
ACMAECOMProfessional, Scientific, and Technical ServicesProfessional, Scientific, and Technical ServicesArchitectural, Engineering, and Related ServicesUnited States46%-6%0.0%-6%-1%2,615560.9
71
GHLGreenhill & Co., Inc.Finance and InsuranceSecurities, Commodity Contracts, and Other Financial Investments and Related ActivitiesSecurities and Commodity Contracts Intermediation and BrokerageUnited States61%-9%2.6%-7%-9%1,95130.3
72
PHMPulteGroup, Inc.ConstructionConstruction of BuildingsResidential Building ConstructionUnited States100%-8%1.5%-7%-2%2,617939.2
73
TRTootsie Roll Industries, Inc.ManufacturingFood ManufacturingSugar and Confectionery Product ManufacturingUnited States91%-9%1.2%-7%7%1,833240.3
74
ARO Liquidation IncRetail TradeClothing and Clothing Accessories StoresClothing StoresUnited States-8%0.0%-8%6%1,7104.2
75
BPLBuckeye Partners, L.P.Transportation and WarehousingPipeline TransportationOther Pipeline TransportationUnited States100%-15%10.6%-8%23%2,197630.2
76
ATVIActivision Blizzard, Inc.InformationPublishing Industries (except Internet)Software PublishersUnited States49%-8%0.0%-8%6%6,45338811.3
77
NSNuStar Energy L.P.ManufacturingPetroleum and Coal Products ManufacturingPetroleum and Coal Products ManufacturingUnited States77%-15%9.8%-8%18%2,797300.2
78
GISGeneral Mills, Inc.ManufacturingFood ManufacturingOther Food ManufacturingUnited States82%-10%3.4%-8%17%20,2093256.3
79
SKTPSkytop Lodge CorporationAccommodation and Food ServicesAccommodationTraveler AccommodationUnited States-8%-8%-15%7,51600.0
80
AmeriGas Partners, L.P.Wholesale TradeWholesale Electronic Markets and Agents and BrokersWholesale Electronic Markets and Agents and BrokersUnited States100%-15%8.2%-8%25%2,0090.1
81
Shanda Interactive Entmt Lt Sponsored ADRProfessional, Scientific, and Technical ServicesProfessional, Scientific, and Technical ServicesComputer Systems Design and Related ServicesChina-9%-9%2,6280.9
82
BMC Software, Inc.InformationPublishing Industries (except Internet)Software PublishersUnited States52%-9%0.0%-9%9%6,4772.6
83
IBMInternational Business Machines CorporationProfessional, Scientific, and Technical ServicesProfessional, Scientific, and Technical ServicesComputer Systems Design and Related ServicesUnited States35%-10%2.3%-9%31%144,9331,2019.4
84
ATOAtmos Energy CorporationUtilitiesUtilitiesNatural Gas DistributionUnited States100%-14%4.9%-9%18%2,3511300.6
85
IPC Holdngs LtdFinance and InsuranceInsurance Carriers and Related ActivitiesInsurance CarriersBermuda53%-11%2.9%-9%1,7870.6
86
AMGNAmgen Inc.ManufacturingChemical ManufacturingPharmaceutical and Medicine ManufacturingUnited States79%-9%0.0%-9%12%60,0921,25110.6
87
GVAGranite Construction IncorporatedConstructionHeavy and Civil Engineering ConstructionHighway, Street, and Bridge ConstructionUnited States100%-11%1.2%-10%-5%1,719130.9
88
BLLBall CorporationManufacturingFabricated Metal Product ManufacturingBoiler, Tank, and Shipping Container ManufacturingUnited States69%-11%1.0%-10%27%4,6482674.3
89
HSYHershey CompanyManufacturingFood ManufacturingSugar and Confectionery Product ManufacturingUnited States86%-13%3.4%-10%25%8,8413231.8
90
CHDChurch & Dwight Co., Inc.ManufacturingChemical ManufacturingSoap, Cleaning Compound, and Toilet Preparation ManufacturingUnited States78%-10%0.6%-10%27%3,7021972.3
91
OMIOwens & Minor, Inc.ManufacturingMiscellaneous ManufacturingMedical Equipment and Supplies ManufacturingUnited States100%-12%2.1%-10%13%1,60430.8
92
RRCRange Resources CorporationMining, Quarrying, and Oil and Gas ExtractionOil and Gas ExtractionOil and Gas ExtractionUnited States100%-10%0.5%-10%22%6,06993.2
93
Alberto-CulverManufacturingChemical ManufacturingSoap, Cleaning Compound, and Toilet Preparation ManufacturingUnited States60%-11%0.9%-10%2,5110.8
94
Cephalon IncManufacturingChemical ManufacturingPharmaceutical and Medicine ManufacturingUnited States81%-10%0.0%-10%5,0241.6
95
PRAProAssurance CorporationFinance and InsuranceInsurance Carriers and Related ActivitiesInsurance CarriersUnited States100%-11%0.0%-11%23%1,792210.5
96
BAXBaxter International Inc.ManufacturingMiscellaneous ManufacturingMedical Equipment and Supplies ManufacturingUnited States41%-12%1.7%-11%7%37,9624494.1
97
PG&E CorporationUtilitiesUtilitiesElectric Power Generation, Transmission and DistributionUnited States100%-14%4.0%-11%8%16,382552.6
98
MYLMylan N.V.ManufacturingChemical ManufacturingPharmaceutical and Medicine ManufacturingUnited Kingdom45%-11%0.6%-11%24%4,3481007.9
99
Perot Systems CorporationManufacturingComputer and Electronic Product ManufacturingManufacturing and Reproducing Magnetic and Optical MediaUnited States87%-11%-11%1,6230.6
100
SOHUSohu.com Limited Sponsored ADRInformationOther Information ServicesOther Information ServicesChina100%-11%-11%1%2,15241.7
Loading...