2017年 Zaif XEM/JPY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/01/010.42470.4280.4220.4280.42490268201343.4作成者:桂隆俊
3
2017/01/020.4280.430.4080.40830.41417859900599.5
http://tkzblog.com/
4
2017/01/030.4160.42030.4030.4150.406882013275903.6
5
2017/01/040.42030.44480.41470.4180.430753393633631.5
6
2017/01/050.42790.450.39510.4120.4137059717047329.6
7
2017/01/060.4120.44250.3950.39570.4098031816818653.7
8
2017/01/070.40590.4150.39510.39510.400246287345401.5
9
2017/01/080.4040.41840.39510.4020.408608971690038.1
10
2017/01/090.4070.42390.39630.410.4087061365617.1
11
2017/01/100.410.430.410.4260.423207182202557.5
12
2017/01/110.4260.440.40010.40010.421112859943956.8
13
2017/01/120.40010.41810.3960.4050.403781075649885.6
14
2017/01/130.4010.43990.40.4320.4248427110567616.3
15
2017/01/140.4320.4360.41520.430.425474355436318.6
16
2017/01/150.420.43050.41260.4240.4207379931501.1
17
2017/01/160.4240.43990.4160.4280.43246333353990.7
18
2017/01/170.4280.43980.4090.420.423357975569120.5
19
2017/01/180.41040.42570.40080.4010.406121697840685.2
20
2017/01/190.40260.42510.40190.41010.417398373347914.8
21
2017/01/200.4160.42520.410.4240.418349114664821.6
22
2017/01/210.41590.4250.41590.42380.422613091554434.4
23
2017/01/220.42380.42510.4150.4230.419971822412778.5
24
2017/01/230.4230.430.4170.4250.425157284359212.2
25
2017/01/240.42490.42890.42010.42890.424119451078417.3
26
2017/01/250.4290.4520.42890.45150.444205839952210.4
27
2017/01/260.45140.60.4330.58990.5188605214697702.7
28
2017/01/270.58990.70010.52110.56010.6209576216191229.7
29
2017/01/280.55110.630.510.590.572635795998784.4
30
2017/01/290.58990.64990.550.6020.583799488367830.8
31
2017/01/300.6020.610.57540.59180.591073441499929.2
32
2017/01/310.59180.6430.59070.59210.609805827959785.2
33
2017/02/010.59220.62950.570.6240.59819466796001.6
34
2017/02/020.620.7050.6160.680.6715330312681909
35
2017/02/030.6750.84980.66110.74110.7663721613323948.8
36
2017/02/040.74110.840.740.80030.804827568121933.5
37
2017/02/050.80030.8270.68010.7250.7555602710261430
38
2017/02/060.7250.76490.650.66040.6926532512649699.1
39
2017/02/070.670.810.66110.76990.737007368391359.4
40
2017/02/080.75060.80880.72110.72110.7816556513591541.5
41
2017/02/090.74570.77770.70.730.735991759244871
42
2017/02/100.7280.76170.680.70750.71503636721604.3
43
2017/02/110.70750.7720.70750.7720.740294192284535.8
44
2017/02/120.75510.8140.75010.80.790717364481656.3
45
2017/02/130.790.80.750.780.781679636216859.5
46
2017/02/140.76080.79010.76050.79010.775858434254918.2
47
2017/02/150.79010.820.77040.8130.800953717012820.2
48
2017/02/160.8190.8550.80210.82880.83339788462121
49
2017/02/170.82880.84340.810.8150.826339346223531.7
50
2017/02/180.8260.83750.7810.7820.813603448953775.9
51
2017/02/190.7820.80690.73310.73310.760002038296350.8
52
2017/02/200.73330.80.72750.760.759363554146455.6
53
2017/02/210.760.770.7080.73350.729146278095555.1
54
2017/02/220.7270.7470.70820.7450.722089341911931.2
55
2017/02/230.74510.79980.740.780.763654863275538.7
56
2017/02/240.780.8020.750.790.780732716950395.9
57
2017/02/250.790.790.750.750.761403352967774.3
58
2017/02/260.750.76980.72160.740.74661743863870.8
59
2017/02/270.740.76990.73850.74970.746956434393101.3
60
2017/02/280.74970.80880.73250.7950.776979029538925.5
61
2017/03/010.7950.96490.7850.930.8940907923640206.4
62
2017/03/020.91620.9950.880.990.933422689000370.2
63
2017/03/030.9771.22860.9771.0411.1080659920978901.8
64
2017/03/041.0411.19950.951.1571.1019800917790164.2
65
2017/03/051.1551.41.11991.33991.2082329211742667.8
66
2017/03/061.291.50161.221.32941.3519501927149818.8
67
2017/03/071.32941.36771.2511.31.3009950713396857.3
68
2017/03/081.31.3391.111.161.2108258621156106.6
69
2017/03/091.161.161.021.07971.0792187413743130.6
70
2017/03/101.0451.19790.99511.05021.0812846716441741.5
71
2017/03/111.05021.23391.01331.22991.1399724513341406.8
72
2017/03/121.22991.23391.1251.20971.199772956828982.9
73
2017/03/131.20971.37991.151.241.2573729918565103.9
74
2017/03/141.241.351.21771.351.309752949609937
75
2017/03/151.351.41.31.32281.353301913665340.7
76
2017/03/161.30251.32961.23651.27931.2796801510572633
77
2017/03/171.29081.3191.231.2931.2640109715810554.9
78
2017/03/181.2931.37861.25061.351.3186518116686679.2
79
2017/03/191.34161.6491.25851.63991.4269708123271100.9
80
2017/03/201.6421.6131.89661.7995525147076506.8
81
2017/03/211.89491.89991.661.741.7588578513013976.5
82
2017/03/221.7011.9491.6661.79981.7996680421590959.1
83
2017/03/231.79981.881.671.73181.7409282127226054
84
2017/03/241.70171.741.51.63891.5987914420496917
85
2017/03/251.561.6451.28881.34441.4002509919938298.3
86
2017/03/261.33991.54891.26511.49851.424802239258721.9
87
2017/03/271.49851.54891.4011.49761.489190475122170.2
88
2017/03/281.48011.52971.4271.46031.477560855206782.4
89
2017/03/291.4891.66991.41.561.5467403912790442.5
90
2017/03/301.561.70921.55551.61831.651813419523354.6
91
2017/03/311.581.71.56051.691.655807696221733
92
2017/04/011.68132.141.66221.91771.8854272225634661.8
93
2017/04/021.90011.99991.851.99781.9472778310023905.8
94
2017/04/031.9762.411.8652.242.1567023531529384.5
95
2017/04/042.252.39592.052.0762.198205414158600.5
96
2017/04/052.06552.1371.97782.0272.03498368557371.8
97
2017/04/062.0272.0571.8051.881.924752310440507.3
98
2017/04/071.882.04441.82521.936846889782543.5
99
2017/04/0822.14971.9352.132.01888665444714.9
100
2017/04/092.132.3432.05012.1982.2244144113894910.6
Loading...
 
 
 
シート1