Floorsheet 2078-06-11.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-06-11 (2021/09/27)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021092701015406	MEGA	28	40	3000	349.9	1049700
4	2	2021092704022526	AHPC	59	52	100	492	49200
5	3	2021092703026366	PFL	19	42	50	580	29000
6	4	2021092703026365	ICFC	20	34	152	725	110200
7	5	2021092703026364	ICFC	20	34	400	725	290000
8	6	2021092703026363	ICFC	20	35	490	725	355250
9	7	2021092704022525	AHPC	20	42	42	493	20706
10	8	2021092703026362	ICFC	20	35	333	724	241092
11	9	2021092704022524	AHPC	20	16	458	493	225794
12	10	2021092703026361	ICFC	20	35	625	720	450000
13	11	2021092701015405	NICA	20	13	20	870	17400
14	12	2021092703026360	NLBBL	25	33	49	1280	62720
15	13	2021092704022523	RHPC	33	43	10	800	8000
16	14	2021092703026359	HIDCL	48	1	56	351	19656
17	15	2021092704022522	RHPL	50	32	60	375	22500
18	16	2021092704022521	RHPL	45	32	20	375.1	7502
19	17	2021092701015404	NCCB	43	32	15	307.1	4606.5
20	18	2021092704022520	RRHP	32	45	10	610.9	6109
21	19	2021092701015403	NCCB	16	32	20	307.2	6144
22	20	2021092704022519	NGPL	35	32	50	700	35000
23	21	2021092704022518	NGPL	56	32	100	700	70000
24	22	2021092703026358	LICN	4	19	10	1944	19440
25	23	2021092704022517	HPPL	45	55	100	486.2	48620
26	24	2021092703026357	GUFL	48	38	27	1025.8	27696.6
27	25	2021092703026356	GUFL	48	28	220	1005.7	221254
28	26	2021092703026355	ICFC	44	35	20	720	14400
29	27	2021092704022516	PRIN	53	11	100	770	77000
30	28	2021092701015402	EICPO	49	43	10	377.5	3775
31	29	2021092703026354	RLFL	13	28	10	549	5490
32	30	2021092704022515	PMHPL	45	25	950	318	302100
33	31	2021092704022514	PMHPL	45	25	50	318.7	15935
34	32	2021092703026353	CORBL	49	19	10	837	8370
35	33	2021092703026352	PROFL	58	34	15	387	5805
36	34	2021092703026351	PROFL	58	44	85	386	32810
37	35	2021092703026350	CLBSL	58	44	10	1245	12450
38	36	2021092703026349	CLBSL	58	58	10	1244	12440
39	37	2021092701015401	GBIME	49	11	10	423	4230
40	38	2021092703026348	CLBSL	58	51	23	1241	28543
41	39	2021092701015400	SANIMA	58	41	187	507	94809
42	40	2021092703026347	CLBSL	58	28	47	1223	57481
43	41	2021092701015399	SANIMA	58	13	13	507	6591
44	42	2021092703026346	CLBSL	58	57	20	1211	24220
45	43	2021092703026345	SADBL	41	42	10	426.2	4262
46	44	2021092703026344	SIFC	41	28	10	499	4990
47	45	2021092703026343	SFCL	38	54	40	473	18920
48	46	2021092701015398	SANIMA	33	38	300	506.9	152070
49	47	2021092703026342	SFCL	38	47	12	473	5676
50	48	2021092703026341	NRIC	32	19	60	1302	78120
51	49	2021092703026340	NRIC	32	53	40	1299	51960
52	50	2021092703026339	MNBBL	35	45	100	685	68500
53	51	2021092703026338	JLI	22	48	10	583	5830
54	52	2021092703026337	JLI	41	48	10	583	5830
55	53	2021092703026336	JLI	32	48	20	583	11660
56	54	2021092704022513	NGPL	48	55	80	704	56320
57	55	2021092703026335	JLI	34	48	43	583.3	25081.9
58	56	2021092704022512	NGPL	49	55	75	704.1	52807.5
59	57	2021092701015397	SANIMA	58	13	10	507	5070
60	58	2021092703026334	JLI	57	48	10	583.5	5835
61	59	2021092703026333	MPFL	42	39	70	485	33950
62	60	2021092703026332	MPFL	26	39	170	485.1	82467
63	61	2021092703026331	MPFL	14	39	375	488	183000
64	62	2021092704022511	BARUN	6	22	50	491	24550
65	63	2021092701015396	PRVU	11	36	85	412	35020
66	64	2021092703026330	CIT	39	46	10	3373	33730
67	65	2021092704022510	NHPC	28	52	50	418	20900
68	66	2021092704022509	UIC	3	57	90	595	53550
69	67	2021092704022508	UIC	3	45	10	595	5950
70	68	2021092704022507	UMHL	53	34	50	500	25000
71	69	2021092704022505	UMHL	53	13	213	500	106500
72	70	2021092704022504	UMHL	38	13	250	500.1	125025
73	71	2021092704022503	UMHL	19	13	37	501	18537
74	72	2021092704022502	RHPC	25	43	1851	800	1480800
75	73	2021092704022501	RHPC	25	8	129	800	103200
76	74	2021092704022500	RHPC	25	3	200	799.9	159980
77	75	2021092704022499	RHPC	25	33	400	799	319600
78	76	2021092704022498	RHPC	25	58	20	799	15980
79	77	2021092704022497	UPCL	35	49	20	416	8320
80	78	2021092704022496	UPCL	56	49	100	416	41600
81	79	2021092704022495	UPCL	44	49	50	416	20800
82	80	2021092704022494	UPCL	26	49	50	416	20800
83	81	2021092703026328	NRN	1	49	50	664	33200
84	82	2021092704022493	NGPL	49	58	175	704	123200
85	83	2021092704022492	MHNL	45	45	10	444	4440
86	84	2021092703026327	JBBL	54	56	20	502	10040
87	85	2021092703026326	DDBL	10	54	15	1666.1	24991.5
88	86	2021092703026325	DDBL	51	54	25	1666.5	41662.5
89	87	2021092703026324	DDBL	50	54	30	1666.5	49995
90	88	2021092704022491	AHPC	59	17	200	492	98400
91	89	2021092703026323	DDBL	14	54	30	1667	50010
92	90	2021092704022490	RHPC	33	38	180	790	142200
93	91	2021092701015395	SBI	5	54	196	365	71540
94	92	2021092701015394	SBI	5	45	227	365	82855
95	93	2021092701015393	SBI	5	32	50	363	18150
96	94	2021092701015392	SBI	5	46	190	363	68970
97	95	2021092701015391	SBI	5	13	137	362	49594
98	96	2021092704022506	SHL	49	43	100	241.9	24190
99	97	2021092703026329	ACLBSL	53	53	40	1357	54280
100	98	2021092704022489	RHPC	42	38	10	798	7980