| A | B | C | D | E | F | G | H | I | J | L | N | R | S | T | U | V | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2 | NYSE: 10/19/24 12:16 PM | * | Ticker | 1-Day Return | 1-Week Return | 30-Day Return | 52-Wk Low | Current Price | 52-Wk High | Ticker | BH Member Reports | News | Market Cap ($B) | Ticker | Rating | Buy Under | % +/- "Buy Under" |
3 | Dow Jones Industrial Average ETF | * | DIA | 0.08% | 0.91% | 3.95% | 323.23 | 432.64 | 433.2 | DIA | - | DIA | - | DIA | - | - | - |
4 | Nasdaq 100 ETF | * | QQQ | 0.66% | 0.22% | 4.89% | 342.35 | 494.47 | 503.52 | QQQ | - | QQQ | - | QQQ | - | - | - |
5 | blueharbinger.com S&P 500 ETF | * | SPY | 0.38% | 0.86% | 4.13% | 409.22 | 584.59 | 586.12 | SPY | - | SPY | - | SPY | - | - | - |
6 | Accolade Inc | TG | ACCD | -2.23% | -7.65% | -16.27% | 3.35 | 3.5 | 15.36 | ACCD | 4/22/21 | ACCD | 0.3 | ACCD | |||
7 | Accenture Plc | TG | ACN | 0.46% | 4.47% | 12.10% | 278.69 | 376.86 | 387.51 | ACN | 4/26/22 | ACN | 253.5 | ACN | |||
8 | Adobe Inc | TG | ADBE | -0.39% | -0.10% | -2.60% | 433.98 | 494.9 | 638.25 | ADBE | 7/6/20 | ADBE | 217.9 | ADBE | |||
9 | Advanced Micro Devices, Inc. | TG | AMD | -0.18% | -7.10% | 5.18% | 93.12 | 155.97 | 227.3 | AMD | 3/15/21 | AMD | 252.4 | AMD | |||
10 | Amazon.com Inc | TG | AMZN | 0.78% | 0.09% | 1.37% | 118.35 | 188.99 | 201.2 | AMZN | AMZN | 1983.6 | AMZN | ||||
11 | Arista Networks Inc | TG | ANET | -1.32% | -3.58% | 11.14% | 168.25 | 402 | 422.73 | ANET | ANET | 126.3 | ANET | ||||
12 | Digital Turbine Inc | TG | APPS | 2.16% | -5.16% | 13.75% | 1.39 | 3.31 | 7.32 | APPS | 3/22/21 | APPS | 0.3 | APPS | |||
13 | #N/A | TG | AVLR | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | AVLR | AVLR | #N/A | AVLR | ||||
14 | #N/A | TG | AYX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | AYX | AYX | #N/A | AYX | ||||
15 | Alibaba Group Holding Ltd - ADR | TG | BABA | 2.36% | -7.00% | 21.33% | 66.63 | 102.43 | 117.82 | BABA | 11/4/20 | BABA | 245.3 | BABA | |||
16 | Bandwidth Inc | TG | BAND | 7.64% | 11.75% | 11.18% | 9.34 | 19.3 | 25.02 | BAND | 1/21/21 | BAND | 0.5 | BAND | |||
17 | Beyond Meat Inc | TG | BYND | 0.47% | -3.03% | 1.59% | 5.13 | 6.39 | 12.12 | BYND | BYND | 0.4 | BYND | ||||
18 | Baozun Inc | TG | BZUN | 2.77% | -7.99% | 26.52% | 1.9 | 3.34 | 4.38 | BZUN | 10/28/20 | BZUN | 0.2 | BZUN | |||
19 | Celsius Holdings, Inc. | TG | CELH | 5.19% | 3.20% | -1.25% | 28.2 | 33.85 | 99.62 | CELH | 7/28/21 | CELH | 7.9 | CELH | |||
20 | Salesforce Inc | TG | CRM | 0.63% | 1.68% | 16.05% | 193.68 | 292.94 | 318.71 | CRM | 4/21/22 | CRM | 280.1 | CRM | |||
21 | Crowdstrike Holdings Inc | TG | CRWD | -0.06% | -3.14% | 16.11% | 170.17 | 310.15 | 398.3 | CRWD | 8/4/20 | CRWD | 76.0 | CRWD | |||
22 | #N/A | TG | DMTK | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | DMTK | 10/7/21 | DMTK | #N/A | DMTK | |||
23 | Docusign Inc | TG | DOCU | -0.28% | 4.95% | 27.65% | 38.11 | 72.3 | 73.8 | DOCU | 7/20/21 | DOCU | 14.7 | DOCU | |||
24 | Enphase Energy Inc | TG | ENPH | 0.08% | -9.24% | -23.47% | 73.49 | 91.64 | 141.59 | ENPH | 5/6/21 | ENPH | 12.4 | ENPH | |||
25 | Exact Sciences Corp | TG | EXAS | 3.90% | 1.37% | 3.93% | 40.62 | 71.93 | 79.47 | EXAS | 9/16/20 | EXAS | 13.3 | EXAS | |||
26 | Meta Platforms Inc | TG | FB | 0.00% | #N/A | #N/A | 185.26 | 185.26 | 185.26 | FB | 10/25/21 | FB | 1458.4 | FB | |||
27 | JFrog Ltd | TG | FROG | 1.45% | -1.03% | 9.09% | 21.38 | 30.73 | 48.8 | FROG | 12/28/20 | FROG | 3.4 | FROG | |||
29 | Fastly Inc | TG | FSLY | 1.74% | -0.81% | 3.98% | 5.52 | 7.32 | 25.87 | FSLY | 11/10/20 | FSLY | 1.0 | FSLY | |||
30 | #N/A | TG | FTCH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | FTCH | FTCH | #N/A | FTCH | ||||
31 | Fortinet Inc | TG | FTNT | 0.26% | -2.17% | 8.56% | 44.15 | 81.07 | 83.77 | FTNT | FTNT | 62.0 | FTNT | ||||
32 | Fubotv Inc | TG | FUBO | 3.49% | 0.62% | 1.24% | 1.1 | 1.63 | 3.82 | FUBO | 6/16/21 | FUBO | 0.5 | FUBO | |||
33 | Futu Holdings Ltd | TG | FUTU | 3.96% | -16.00% | 56.71% | 43.61 | 93.26 | 130.5 | FUTU | 4/28/21 | FUTU | 12.9 | FUTU | |||
34 | Fiverr International Ltd | TG | FVRR | -1.13% | -5.25% | -11.51% | 18.83 | 22.38 | 31.61 | FVRR | 1/27/21 | FVRR | 0.8 | FVRR | |||
35 | Generac Holdings Inc | TG | GNRC | -0.65% | -3.64% | 16.86% | 79.86 | 167.28 | 176.14 | GNRC | 11/23/21 | GNRC | 10.1 | GNRC | |||
36 | Alphabet Inc Class A | TG | GOOGL | 0.30% | 0.11% | 2.26% | 120.21 | 163.42 | 191.75 | GOOGL | GOOGL | 2020.6 | GOOGL | ||||
37 | Mongodb Inc | TG | MDB | 1.35% | -5.91% | -1.63% | 212.74 | 275.54 | 509.62 | MDB | 10/27/20 | MDB | 20.4 | MDB | |||
38 | MercadoLibre Inc | TG | MELI | 0.67% | -0.54% | -1.09% | 1141.04 | 2079.79 | 2161.73 | MELI | MELI | 105.4 | MELI | ||||
39 | Magnite Inc | TG | MGNI | 0.16% | 0.16% | -7.82% | 6.28 | 12.26 | 15.92 | MGNI | 1/22/21 | MGNI | 1.7 | MGNI | |||
40 | Microsoft Corp | TG | MSFT | 0.35% | 0.44% | -2.94% | 324.42 | 418.16 | 468.35 | MSFT | 9/8/20 | MSFT | 3108.2 | MSFT | |||
41 | Cloudflare Inc | TG | NET | 0.44% | -2.86% | 16.28% | 53.88 | 90.8 | 116 | NET | 2/25/21 | NET | 31.0 | NET | |||
42 | Nio Inc - ADR | TG | NIO | 1.36% | -16.35% | 3.98% | 3.61 | 5.22 | 9.57 | NIO | 3/9/21 | NIO | 10.9 | NIO | |||
43 | ServiceNow Inc | TG | NOW | 0.50% | -1.79% | 3.52% | 527.24 | 921.75 | 949.59 | NOW | 3/6/20 | NOW | 189.9 | NOW | |||
44 | Novocure Ltd | TG | NVCR | 1.83% | 9.27% | -2.27% | 10.87 | 17.21 | 24.74 | NVCR | 7/2/21 | NVCR | 1.9 | NVCR | |||
45 | NVIDIA Corp | TG | NVDA | 0.78% | 2.37% | 21.73% | 39.23 | 138 | 140.89 | NVDA | 11/24/20 | NVDA | 3385.1 | NVDA | |||
46 | #N/A | TG | OSH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | OSH | 6/29/21 | OSH | #N/A | OSH | |||
47 | Paylocity Holding Corp | TG | PCTY | 1.06% | 4.61% | 7.05% | 129.94 | 172.09 | 200.29 | PCTY | 12/16/21 | PCTY | 9.6 | PCTY | |||
48 | Pinterest Inc | TG | PINS | 0.73% | -2.84% | 11.01% | 23.59 | 33.18 | 45.19 | PINS | 8/13/21 | PINS | 22.8 | PINS | |||
49 | Palantir Technologies Inc | TG | PLTR | 2.31% | -1.24% | 18.11% | 14.48 | 42.97 | 44.39 | PLTR | 1/6/22 | PLTR | 96.2 | PLTR | |||
50 | PayPal Holdings Inc | TG | PYPL | 1.40% | 0.53% | 10.69% | 50.25 | 80.94 | 81.99 | PYPL | 9/14/21 | PYPL | 82.7 | PYPL | |||
51 | Roku Inc | TG | ROKU | 4.05% | 2.17% | 3.50% | 48.33 | 80.07 | 108.4 | ROKU | 11/18/21 | ROKU | 11.6 | ROKU | |||
52 | Sea Ltd | TG | SE | -0.06% | -0.39% | 20.02% | 34.35 | 98.9 | 101.6 | SE | 8/12/20 | SE | 56.6 | SE | |||
53 | Shopify Inc | TG | SHOP | 1.29% | -0.67% | 9.92% | 45.5 | 82.68 | 91.57 | SHOP | 5/17/21 | SHOP | 106.6 | SHOP | |||
54 | Snowflake Inc | TG | SNOW | 0.43% | -3.62% | 7.91% | 107.13 | 119.54 | 237.72 | SNOW | 10/30/20 | SNOW | 40.1 | SNOW | |||
55 | SoFi Technologies Inc | TG | SOFI | 3.14% | 12.99% | 25.52% | 6.01 | 10.18 | 10.49 | SOFI | SOFI | 10.9 | SOFI | ||||
56 | #N/A | TG | SPLK | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | SPLK | SPLK | #N/A | SPLK | ||||
57 | Block Inc | TG | SQ | 1.33% | 7.12% | 11.87% | 38.85 | 74.66 | 87.52 | SQ | 7/8/21 | SQ | 46.0 | SQ | |||
58 | Stem Inc | TG | STEM | -0.05% | 5.56% | 26.67% | 0.3 | 0.57 | 4.3 | STEM | 3/31/22 | STEM | 0.1 | STEM | |||
59 | StoneCo Ltd | TG | STNE | 0.46% | 0.64% | -10.33% | 9.55 | 11.02 | 19.46 | STNE | 11/19/21 | STNE | 3.5 | STNE | |||
60 | Skyworks Solutions Inc | TG | SWKS | 0.56% | 1.35% | 2.47% | 85.06 | 98.61 | 120.86 | SWKS | SWKS | 15.7 | SWKS | ||||
61 | Teladoc Health Inc | TG | TDOC | 3.47% | 6.96% | 8.25% | 6.76 | 9.84 | 22.54 | TDOC | 2/15/22 | TDOC | 1.7 | TDOC | |||
62 | Tesla Inc | TG | TSLA | -0.09% | 1.33% | -2.86% | 138.8 | 220.7 | 271.00 | TSLA | TSLA | 691.6 | TSLA | ||||
63 | Trade Desk Inc | TG | TTD | 0.96% | 0.73% | 9.94% | 60.23 | 118.76 | 119.43 | TTD | 7/12/21 | TTD | 58.6 | TTD | |||
64 | Unity Software Inc | TG | U | 3.95% | 2.27% | 9.35% | 13.9 | 22.11 | 43.54 | U | 12/3/20 | U | 8.8 | U | |||
65 | Upstart Holdings Inc | TG | UPST | 2.07% | 12.99% | 38.68% | 19.84 | 53.13 | 57.31 | UPST | 9/1/21 | UPST | 4.8 | UPST | |||
66 | Visa Inc | TG | V | 0.08% | 4.60% | 0.74% | 228.03 | 290.62 | 293.07 | V | 12/9/21 | V | 574.2 | V | |||
67 | Veeva Systems Inc | TG | VEEV | 1.98% | 4.73% | 2.71% | 162.72 | 221.32 | 236.9 | VEEV | 3/17/20 | VEEV | 35.8 | VEEV | |||
68 | Zillow Group Inc Class A | TG | ZG | 1.70% | 1.40% | -2.42% | 33.23 | 61.67 | 66.75 | ZG | 9/9/21 | ZG | 14.6 | ZG | |||
69 | Zoom Video Communications Inc | TG | ZM | 0.46% | -0.23% | 6.78% | 55.06 | 70.52 | 74.77 | ZM | ZM | 21.7 | ZM | ||||
96 | ZZZ | Learn more at: https://www.blueharbinger.com |
