ABCDEF
1
Fecha
Tasa Representativa del Mercado (TRM)(Dato diario)
2
dd/mm/aaaa
COP/USD
3
27/11/1991
#NAME?693,32
4
28/11/1991
#NAME?693,99
5
29/11/1991
#NAME?694,70
6
30/11/1991
#NAME?694,70
7
01/12/1991
#NAME?643,42
8
02/12/1991
#NAME?643,42
9
03/12/1991
#NAME?639,22
10
04/12/1991
#NAME?635,70
11
05/12/1991
#NAME?631,51
12
06/12/1991
#NAME?627,16
13
07/12/1991
#NAME?638,06
14
08/12/1991
#NAME?638,06
15
09/12/1991
#NAME?638,06
16
10/12/1991
#NAME?622,92
17
11/12/1991
#NAME?627,46
18
12/12/1991
#NAME?633,09
19
13/12/1991
#NAME?632,35
20
14/12/1991
#NAME?630,91
21
15/12/1991
#NAME?630,91
22
16/12/1991
#NAME?630,91
23
17/12/1991
#NAME?626,23
24
18/12/1991
#NAME?626,52
25
19/12/1991
#NAME?633,35
26
20/12/1991
#NAME?621,71
27
21/12/1991
#NAME?620,62
28
22/12/1991
#NAME?620,62
29
23/12/1991
#NAME?620,62
30
24/12/1991
#NAME?622,95
31
25/12/1991
#NAME?622,95
32
26/12/1991
#NAME?622,95
33
27/12/1991
#NAME?631,63
34
28/12/1991
#NAME?632,37
35
29/12/1991
#NAME?632,37
36
30/12/1991
#NAME?632,37
37
31/12/1991
#NAME?632,37
38
01/01/1992
#NAME?632,37
39
02/01/1992
#NAME?638,61
40
03/01/1992
#NAME?632,58
41
04/01/1992
#NAME?638,07
42
05/01/1992
#NAME?638,07
43
06/01/1992
#NAME?638,07
44
07/01/1992
#NAME?638,07
45
08/01/1992
#NAME?638,17
46
09/01/1992
#NAME?638,61
47
10/01/1992
#NAME?637,86
48
11/01/1992
#NAME?645,04
49
12/01/1992
#NAME?645,04
50
13/01/1992
#NAME?645,04
51
14/01/1992
#NAME?659,74
52
15/01/1992
#NAME?657,49
53
16/01/1992
#NAME?653,45
54
17/01/1992
#NAME?652,91
55
18/01/1992
#NAME?645,35
56
19/01/1992
#NAME?645,35
57
20/01/1992
#NAME?645,35
58
21/01/1992
#NAME?645,97
59
22/01/1992
#NAME?647,04
60
23/01/1992
#NAME?647,01
61
24/01/1992
#NAME?647,01
62
25/01/1992
#NAME?644,83
63
26/01/1992
#NAME?644,83
64
27/01/1992
#NAME?644,83
65
28/01/1992
#NAME?645,53
66
29/01/1992
#NAME?645,20
67
30/01/1992
#NAME?644,04
68
31/01/1992
#NAME?644,27
69
01/02/1992
#NAME?640,52
70
02/02/1992
#NAME?640,52
71
03/02/1992
#NAME?640,52
72
04/02/1992
#NAME?640,52
73
05/02/1992
#NAME?638,01
74
06/02/1992
#NAME?637,65
75
07/02/1992
#NAME?636,90
76
08/02/1992
#NAME?635,34
77
09/02/1992
#NAME?635,34
78
10/02/1992
#NAME?635,34
79
11/02/1992
#NAME?634,74
80
12/02/1992
#NAME?634,59
81
13/02/1992
#NAME?634,67
82
14/02/1992
#NAME?635,60
83
15/02/1992
#NAME?634,74
84
16/02/1992
#NAME?634,74
85
17/02/1992
#NAME?634,74
86
18/02/1992
#NAME?635,66
87
19/02/1992
#NAME?635,21
88
20/02/1992
#NAME?634,93
89
21/02/1992
#NAME?633,31
90
22/02/1992
#NAME?633,03
91
23/02/1992
#NAME?633,03
92
24/02/1992
#NAME?633,03
93
25/02/1992
#NAME?633,55
94
26/02/1992
#NAME?633,74
95
27/02/1992
#NAME?634,06
96
28/02/1992
#NAME?633,91
97
29/02/1992
#NAME?636,54
98
01/03/1992
#NAME?636,54
99
02/03/1992
#NAME?636,54
100
03/03/1992
#NAME?640,95