Floorsheet 2078-05-09.xlsx

	A	B	C	D	E	F	G	H
1	NEPSE Floor Sheet 2078-05-09 (2021/08/25)
2	S.N.	Contract No	Stock Symbol	Buyer Broker	Seller Broker	Quantity	Rate	Amount

3	1	2021082503045349	PFL	35	44	20	795	15900
4	2	2021082503045348	ICFC	20	3	1000	1176.8	1176800
5	3	2021082503045347	ICFC	20	47	350	1176.8	411880
6	4	2021082504048683	JOSHI	56	57	250	396	99000
7	5	2021082501023018	NCCB	56	48	10	354	3540
8	6	2021082504048682	AHPC	45	36	222	655	145410
9	7	2021082501023017	CBL	36	19	70	277	19390
10	8	2021082503045346	ICFC	20	28	250	1176.8	294200
11	9	2021082503045345	ICFC	20	48	1000	1176.8	1176800
12	10	2021082503045344	HIDCL	48	21	25	450	11250
13	11	2021082503045343	ICFC	20	46	50	1176.8	58840
14	12	2021082503045342	LBBL	43	57	10	665.5	6655
15	13	2021082503045341	LBBL	43	45	190	665.4	126426
16	14	2021082501023016	NBL	36	16	100	528	52800
17	15	2021082503045340	ICFC	20	55	120	1176.8	141216
18	16	2021082503045339	ICFC	20	26	260	1176.8	305968
19	17	2021082503045338	GUFL	6	26	40	1443	57720
20	18	2021082504048681	NLG	58	17	70	1100	77000
21	19	2021082504048680	BPCL	13	48	205	587	120335
22	20	2021082504048679	NHPC	49	41	175	441	77175
23	21	2021082504048678	NHPC	19	41	25	441.1	11027.5
24	22	2021082503045337	ICFC	20	41	300	1176.8	353040
25	23	2021082504048677	RADHI	41	45	20	831.5	16630
26	24	2021082504048676	RADHI	54	45	30	832	24960
27	25	2021082503045336	JFL	26	33	150	697	104550
28	26	2021082504048675	SIL	17	33	35	1135	39725
29	27	2021082503045335	JFL	38	33	50	697.1	34855
30	28	2021082504048674	SIL	57	33	20	1135	22700
31	29	2021082501023015	NBL	33	45	100	529	52900
32	30	2021082504048673	UMHL	21	26	400	521	208400
33	31	2021082504048672	UMHL	21	48	100	520.5	52050
34	32	2021082503045334	ICFC	20	35	950	1176.8	1117960
35	33	2021082504048671	MHNL	20	58	30	550	16500
36	34	2021082503045333	ICFC	20	26	116	1176.8	136508.8
37	35	2021082504048670	MHNL	20	57	30	550	16500
38	36	2021082503045332	ICFC	20	3	300	1176.8	353040
39	37	2021082504048669	MHNL	20	42	40	550	22000
40	38	2021082503045331	ICFC	20	4	10	1176.8	11768
41	39	2021082504048668	NICL	20	50	193	1037	200141
42	40	2021082503045330	JFL	57	33	100	698	69800
43	41	2021082501023014	SRBL	44	43	10	363.6	3636
44	42	2021082503045329	HIDCL	56	21	25	450	11250
45	43	2021082503045328	HIDCL	56	38	175	450	78750
46	44	2021082504048667	AHPC	45	42	50	655	32750
47	45	2021082503045327	SLBBL	10	17	10	1517	15170
48	46	2021082503045326	KSBBL	13	38	32	745	23840
49	47	2021082503045325	KSBBL	19	38	390	745	290550
50	48	2021082503045324	KSBBL	35	38	100	745	74500
51	49	2021082501023013	HDL	38	36	30	7171	215130
52	50	2021082503045323	KSBBL	19	38	20	745	14900
53	51	2021082501023012	PCBL	38	56	10	513.5	5135
54	52	2021082503045322	KSBBL	49	38	98	745	73010
55	53	2021082503045321	KSBBL	50	38	360	746	268560
56	54	2021082501023011	ADBL	14	38	70	569.2	39844
57	55	2021082503045320	NIFRA	7	14	1000	451.2	451200
58	56	2021082501023010	SHIVM	8	51	165	1699	280335
59	57	2021082501023009	SHIVM	8	59	30	1698.5	50955
60	58	2021082501023008	SHIVM	8	35	25	1698	42450
61	59	2021082501023007	SHIVM	8	52	120	1698	203760
62	60	2021082501023006	SHIVM	8	36	150	1698	254700
63	61	2021082501023005	SHIVM	8	47	150	1697	254550
64	62	2021082501023004	SHIVM	8	50	50	1696	84800
65	63	2021082501023003	SHIVM	8	42	200	1695	339000
66	64	2021082501023002	SHIVM	8	22	50	1695	84750
67	65	2021082501023001	SHIVM	8	34	80	1695	135600
68	66	2021082501023000	SHIVM	8	7	100	1695	169500
69	67	2021082501022999	SHIVM	8	34	300	1690	507000
70	68	2021082504048666	HDHPC	48	38	300	375	112500
71	69	2021082501022998	SHIVM	8	17	30	1690	50700
72	70	2021082501022997	SHIVM	8	17	20	1690	33800
73	71	2021082501022996	SHIVM	8	51	30	1690	50700
74	72	2021082503045319	ICFC	20	49	1000	1176	1176000
75	73	2021082504048665	PIC	49	D01	200	1291.7	258340
76	74	2021082501022995	NBB	16	45	100	470	47000
77	75	2021082504048664	RHPL	16	56	300	458.9	137670
78	76	2021082501022994	NBB	16	13	31	470	14570
79	77	2021082503045318	ICFC	20	26	50	1176	58800
80	78	2021082503045317	GUFL	6	19	100	1443	144300
81	79	2021082501022993	RURU	13	58	399	1550	618450
82	80	2021082501022992	RURU	13	7	10	1550	15500
83	81	2021082501022991	RURU	13	48	10	1550	15500
84	82	2021082501022990	RURU	13	52	50	1550	77500
85	83	2021082501022989	RURU	13	58	100	1549	154900
86	84	2021082501022988	RURU	13	38	10	1549	15490
87	85	2021082501022987	RURU	13	6	11	1548	17028
88	86	2021082501022986	RURU	13	57	10	1530	15300
89	87	2021082503045316	ICFC	20	13	200	1176	235200
90	88	2021082503045315	SHINE	25	21	100	563	56300
91	89	2021082503045314	ICFC	20	25	1000	1176	1176000
92	90	2021082503045313	LICN	25	50	11	2400	26400
93	91	2021082503045312	LICN	25	34	10	2399	23990
94	92	2021082503045311	LICN	25	7	100	2397	239700
95	93	2021082503045310	LICN	25	50	20	2390	47800
96	94	2021082504048663	RHPL	57	56	50	458.9	22945
97	95	2021082501022985	SBI	5	38	500	391.9	195950
98	96	2021082501022984	SBI	5	7	500	391	195500
99	97	2021082501022983	SBI	5	13	300	391	117300
100	98	2021082501022982	SBI	5	41	45	391	17595