lump_vs_dca
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
|
 
Still loading...
ABCDEFGHIJKLMN
1
S&P 500Lump SharesLump $ ContDCA SharesDCA $ ContLump ValueDCA Value
Lump minus DCA
2
DateOpenHighLowCloseVolumeAdj Close500052.1721681595.83653846LumpDCADiff
3
1950-01-0316.6616.9816.6616.98192750016.98294.5$5,0005.6$96$5,000$96$4,904.16346153846
4
1950-01-0917.0817.0916.6716.67272200016.6705.7$96$4,909$190$4,718.79272560478
5
1950-01-1616.7216.916.7216.9148600016.905.7$96$4,976$288$4,688.06250549292
6
1950-01-2316.9216.9216.7316.82133800016.8205.7$96$4,953$383$4,570.03395517106
7
1950-01-3017.0217.2917.0217.29187800017.2905.5$96$5,091$489$4,601.89753317388
8
1950-02-0617.3217.3217.2117.24158400017.2405.6$96$5,077$584$4,492.75302035382
9
1950-02-1417.0617.1516.9917.15195000017.1505.6$96$5,050$677$4,373.46243480227
10
1950-02-2017.217.2817.1717.28142500017.2805.5$96$5,088$778$4,310.77750663369
11
1950-02-2717.2817.2917.2217.29139800017.2905.5$96$5,091$874$4,217.43563108109
12
1950-03-0617.3217.3217.0717.09140200017.0905.6$96$5,032$960$4,072.81441209808
13
1950-03-1317.1217.4917.1217.45153800017.4505.5$96$5,138$1,076$4,062.77150665909
14
1950-03-2017.4417.5617.4417.56168600017.5605.5$96$5,171$1,178$3,992.54556222233
15
1950-03-2717.4617.5317.2917.29201000017.2905.5$96$5,091$1,256$3,835.32022525282
16
1950-04-0317.5317.7817.5317.78175250017.7805.4$96$5,236$1,387$3,848.17697252719
17
1950-04-1017.8517.9817.7517.96225000017.9605.3$96$5,289$1,497$3,791.29835617223
18
1950-04-1717.8818.0517.8817.96281800017.9605.3$96$5,289$1,593$3,695.46181771069
19
1950-04-2417.8317.9617.7617.96205600017.9605.3$96$5,289$1,689$3,599.62527924915
20
1950-05-0118.2218.2718.1118.22214200018.2205.3$96$5,365$1,809$3,555.89912901728
21
1950-05-0818.2718.2918.1818.18176400018.1805.3$96$5,353$1,901$3,452.25600629884
22
1950-05-1518.2618.6818.2618.68246400018.6805.1$96$5,501$2,049$3,451.366002664
23
1950-05-2218.618.7118.618.67154800018.6705.1$96$5,498$2,144$3,353.68183786271
24
1950-05-2918.7218.7918.7218.79141750018.7905.1$96$5,533$2,254$3,279.40083344206
25
1950-06-0518.619.2618.619.26190800019.2605.0$96$5,671$2,406$3,265.59294807886
26
1950-06-1219.419.418.9318.97158800018.9705.1$96$5,586$2,465$3,120.58600697232
27
1950-06-1918.9219.1618.8319.14160800019.1405.0$96$5,636$2,583$3,052.71465676514
28
1950-06-2618.1118.1117.4417.69342200017.6905.4$96$5,209$2,483$2,725.61185642746
29
1950-07-0317.6417.9117.6417.67159750017.6705.4$96$5,203$2,576$2,626.69378958104
30
1950-07-1017.5917.5916.6916.87259400016.8705.7$96$4,968$2,556$2,411.935064834
31
1950-07-1716.6817.6116.6817.59234800017.5905.4$96$5,180$2,761$2,419.03825646614
32
1950-07-2417.4817.6917.2317.69237600017.6905.4$96$5,209$2,872$2,336.95406738759
33
1950-07-3117.8418.1417.8418.14176000018.1405.3$96$5,342$3,041$2,300.56520164082
34
1950-08-0718.4118.6118.2818.28186800018.2805.2$96$5,383$3,160$2,222.48385216659
35
1950-08-1418.2918.6818.2918.68166600018.6805.1$96$5,501$3,325$2,175.27934548113
36
1950-08-2118.718.8218.5418.54164000018.5405.2$96$5,459$3,396$2,063.13985689286
37
1950-08-2818.5318.5518.4218.55142200018.5505.2$96$5,462$3,494$1,968.41612310062
38
1950-09-0518.6818.7518.5418.75146250018.7505.1$96$5,521$3,627$1,893.80239998249
39
1950-09-1118.6119.2918.6119.29218000019.2905.0$96$5,680$3,828$1,852.50737064044
40
1950-09-1819.3719.4419.2119.44197800019.4404.9$96$5,724$3,953$1,771.07602168622
41
1950-09-2519.4219.4519.1419.45213200019.4504.9$96$5,727$4,051$1,676.15053056094
42
1950-10-0219.6920.1219.6620.12249000020.1204.8$96$5,925$4,287$1,638.05285356345
43
1950-10-09202019.7819.85210750019.8504.8$96$5,845$4,325$1,520.23449251433
44
1950-10-1619.7120.0219.7119.96202800019.9604.8$96$5,878$4,445$1,432.82242731106
45
1950-10-2319.9620.0819.6119.77207400019.7704.8$96$5,822$4,498$1,323.34679760758
46
1950-10-3019.6119.8519.5319.85174400019.8504.8$96$5,845$4,612$1,232.86522848386
47
1950-11-0619.3619.9419.3619.94195750019.9404.8$96$5,872$4,729$1,142.61850717918
48
1950-11-1320.0120.0119.7219.86178400019.8604.8$96$5,848$4,806$1,042.19774200879
49
1950-11-2019.9320.3219.8820.32240250020.3204.7$96$5,984$5,013$970.500728286633
50
1950-11-2720.1820.1819.3719.66228600019.6604.9$96$5,789$4,946$843.142020500824
51
1950-12-041919.451919.4211600019.404.9$96$5,713$4,976$736.155078919743
52
1950-12-1119.7219.7219.3319.33237000019.3305.0$96$5,692$5,054$637.662310791999
53
1950-12-1819.8520.0719.8520.07367400020.0704.8$96$5,910$5,344$566.237055826895
54
1950-12-2619.9220.4319.9220.43315000020.4304.7$96$6,016$5,535$480.557235855526
55
1951-01-0220.7720.8720.6920.87329500020.87239.5783421$5,0004.6$96$11,145$5,750$5,395.07043717746
56
1951-01-082121.1920.8521.11325800021.1104.5$96$11,274$5,912$5,361.27591620143
57
1951-01-1521.321.5521.321.36342200021.3604.5$96$11,407$6,078$5,328.93151317573
58
1951-01-2221.1821.2621.0321.26227800021.2604.5$96$11,354$6,146$5,208.14679347273
59
1951-01-2921.6721.9621.6621.96257200021.9604.4$96$11,728$6,444$5,283.79204030898
60
1951-02-0522.222.221.9922.17234800022.1704.3$96$11,840$6,601$5,238.48356780668
61
1951-02-1322.1822.182222.13200250022.1304.3$96$11,818$6,685$5,133.19554794179
62
1951-02-1921.8321.9221.7921.92178250021.9204.4$96$11,706$6,718$4,988.64816153322
63
1951-02-2621.9321.9321.7621.93163000021.9304.4$96$11,712$6,816$4,895.08746621107
64
1951-03-0521.7921.9521.7921.95160000021.9504.4$96$11,722$6,919$4,803.71521180444
65
1951-03-1221.721.721.2521.64196200021.6404.4$96$11,557$6,917$4,640.03577057938
66
1951-03-1921.5621.7321.5221.73118500021.7304.4$96$11,605$7,041$4,563.49697792894
67
1951-03-2621.5321.5321.2621.48134000021.4804.5$96$11,471$7,056$4,415.15817326941
68
1951-04-0221.3221.7221.2621.72140800021.7204.4$96$11,599$7,231$4,368.65301104552
69
1951-04-0921.6822.0921.6422.09149200022.0904.3$96$11,797$7,450$4,347.23643640014
70
1951-04-1622.0422.1322.0422.04148800022.0404.3$96$11,770$7,529$4,241.56006897436
71
1951-04-2322.0522.3921.9622.39160400022.3904.3$96$11,957$7,744$4,213.08042815988
72
1951-04-3022.4322.8122.4322.77191200022.7704.2$96$12,160$7,971$4,188.74771116778
73
1951-05-0722.6322.6422.3322.33168800022.3304.3$96$11,925$7,913$4,011.96918794937
74
1951-05-1422.1822.1821.5121.51159200021.5104.5$96$11,487$7,718$3,768.80552301589
75
1951-05-2121.4621.4621.0321.03167000021.0304.6$96$11,231$7,642$3,588.86732713698
76
1951-05-2821.2121.5221.2121.48336500021.4804.5$96$11,471$7,901$3,569.8253819808
77
1951-06-0421.2421.5621.2421.49116400021.4904.5$96$11,477$8,001$3,475.65077339914
78
1951-06-1121.6122.0421.5222.04123000022.0404.3$96$11,770$8,302$3,468.76760512697
79
1951-06-1822.0522.0521.5521.55114200021.5504.4$96$11,509$8,213$3,295.81236764038
80
1951-06-2521.2921.3720.9620.96174600020.9604.6$96$11,194$8,084$3,109.74245113207
81
1951-07-0221.121.6421.121.64129500021.6404.4$96$11,557$8,442$3,114.79450364238
82
1951-07-0921.7321.9821.6321.98108800021.9804.4$96$11,738$8,670$3,067.89651098668
83
1951-07-1621.7321.9221.7321.88127200021.8804.4$96$11,685$8,727$2,958.10229959072
84
1951-07-2322.122.5322.122.53157200022.5304.3$96$12,032$9,082$2,950.14357167461
85
1951-07-3022.6322.8522.422.85170600022.8504.2$96$12,203$9,307$2,896.20876170556
86
1951-08-0623.0123.0322.7922.79151600022.7904.2$96$12,171$9,378$2,792.76729870563
87
1951-08-1322.822.9422.722.94144200022.9404.2$96$12,251$9,536$2,715.31229138958
88
1951-08-2022.9322.9322.7522.88122000022.8804.2$96$12,219$9,607$2,612.37380273261
89
1951-08-2722.8523.2822.8523.28147200023.2804.1$96$12,433$9,870$2,562.20813494821
90
1951-09-0423.2823.5323.2823.53187250023.5304.1$96$12,566$10,072$2,493.88671821077
91
1951-09-1023.6223.7123.523.69218600023.6904.0$96$12,651$10,236$2,415.00818548292
92
1951-09-1723.6223.6223.423.4203600023.404.1$96$12,497$10,207$2,289.60844002307
93
1951-09-2423.323.423.2623.26156400023.2604.1$96$12,422$10,242$2,180.07338952721
94
1951-10-0123.4723.7923.4723.78197400023.7804.0$96$12,700$10,567$2,132.97451927522
95
1951-10-0823.7523.7523.6123.7167250023.704.0$96$12,657$10,627$2,029.96228857053
96
1951-10-1523.8523.8523.3223.32167000023.3204.1$96$12,454$10,552$1,901.57783155808
97
1951-10-2222.7523.0322.7522.81190800022.8104.2$96$12,182$10,417$1,764.15447087979
98
1951-10-2922.6923.122.6622.93149200022.9304.2$96$12,246$10,568$1,677.5988853558
99
1951-11-0522.8222.8222.4722.75137500022.7504.2$96$12,149$10,581$1,568.59323222509
100
1951-11-1322.7922.8522.7922.82118000022.8204.2$96$12,187$10,709$1,477.58313447809
Loading...
 
 
 
Sheet1