| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 2026-06-01 | 069500.KS | 114260.KS | 148070.KS | 167860.KS | 114800.KS | 440650.KS | 069500.KS | 114260.KS | 148070.KS | 167860.KS | 114800.KS | 440650.KS | ||||||||||||||
2 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | KODEX 200 | 국고채3년물 | 국고채10년물 | 국고채20년물 | KODEX 인버스 | ACE 미국달러단기채권액티브 | |||
3 | 2001-01-01 | 6701.97 | 36866.56 | 35779.79 | 16123.47 | 57754.9 | 6985.29 | 1 | 1 | 1 | 1 | 1 | 1 | ||||||||||||||
4 | 2001-02-01 | 6200.05 | 36958.73 | 36000.90 | 16322.75 | 62080.3 | 6903.10 | -7.49% | 0.25% | 0.62% | 1.24% | 7.49% | -1.18% | 0.9251085875 | 1.002500098 | 1.006179746 | 1.012359622 | 1.074892347 | 0.9882338457 | -7.49% | 0.25% | 0.62% | 1.24% | 7.49% | -1.18% | ||
5 | 2001-03-01 | 5600.16 | 37051.12 | 33543.65 | 14094.53 | 68086.9 | 7384.93 | -9.68% | 0.25% | -6.83% | -13.65% | 9.68% | 6.98% | 0.835599085 | 1.005006163 | 0.9375027075 | 0.8741623236 | 1.178893912 | 1.057211655 | -9.68% | 0.25% | -6.83% | -13.65% | 9.68% | 6.98% | ||
6 | 2001-04-01 | 6226.69 | 37143.75 | 32924.85 | 13574.50 | 60469.4 | 7390.27 | 11.19% | 0.25% | -1.84% | -3.69% | -11.19% | 0.07% | 0.9290835381 | 1.007518738 | 0.9202080281 | 0.8419093409 | 1.047000341 | 1.057976118 | 11.19% | 0.25% | -1.84% | -3.69% | -11.19% | 0.07% | ||
7 | 2001-05-01 | 6539.53 | 37236.61 | 34484.86 | 14860.85 | 57431.4 | 7234.20 | 5.02% | 0.25% | 4.74% | 9.48% | -5.02% | -2.11% | 0.9757623505 | 1.010037552 | 0.9638083398 | 0.9216905542 | 0.9943987437 | 1.035633453 | 5.02% | 0.25% | 4.74% | 9.48% | -5.02% | -2.11% | ||
8 | 2001-06-01 | 6291.15 | 37329.70 | 35995.27 | 16162.63 | 59612.7 | 7299.50 | -3.80% | 0.25% | 4.38% | 8.76% | 3.80% | 0.90% | 0.9387016056 | 1.012562604 | 1.006022394 | 1.002428758 | 1.032166968 | 1.044981669 | -3.80% | 0.25% | 4.38% | 8.76% | 3.80% | 0.90% | ||
9 | 2001-07-01 | 5756.58 | 37423.03 | 36200.46 | 16346.90 | 64678.1 | 7324.49 | -8.50% | 0.25% | 0.57% | 1.14% | 8.50% | 0.34% | 0.8589384912 | 1.015094167 | 1.011757196 | 1.013857439 | 1.11987208 | 1.048559187 | -8.50% | 0.25% | 0.57% | 1.14% | 8.50% | 0.34% | ||
10 | 2001-08-01 | 5794.39 | 37516.58 | 37865.33 | 17850.50 | 64253.3 | 7245.30 | 0.66% | 0.25% | 4.60% | 9.20% | -0.66% | -1.08% | 0.864580116 | 1.017631697 | 1.058288212 | 1.107112799 | 1.11251686 | 1.037222506 | 0.66% | 0.25% | 4.60% | 9.20% | -0.66% | -1.08% | ||
11 | 2001-09-01 | 5063.00 | 37610.37 | 38637.80 | 18578.82 | 72363.5 | 7402.55 | -12.62% | 0.25% | 2.04% | 4.08% | 12.62% | 2.17% | 0.7554495171 | 1.020175736 | 1.079877775 | 1.152284217 | 1.252941309 | 1.059734098 | -12.62% | 0.25% | 2.04% | 4.08% | 12.62% | 2.17% | ||
12 | 2001-10-01 | 5710.17 | 37704.40 | 36507.17 | 16529.81 | 63113.9 | 7341.32 | 12.78% | 0.25% | -5.51% | -11.03% | -12.78% | -0.83% | 0.8520136617 | 1.022726286 | 1.020329354 | 1.025201771 | 1.092788664 | 1.050968535 | 12.78% | 0.25% | -5.51% | -11.03% | -12.78% | -0.83% | ||
13 | 2001-11-01 | 6878.15 | 37798.66 | 36608.60 | 16621.67 | 50204.2 | 7226.66 | 20.45% | 0.25% | 0.28% | 0.56% | -20.45% | -1.56% | 1.026287793 | 1.025283075 | 1.023164194 | 1.030899056 | 0.8692630409 | 1.034554041 | 20.45% | 0.25% | 0.28% | 0.56% | -20.45% | -1.56% | ||
14 | 2001-12-01 | 7474.61 | 37893.16 | 36435.54 | 16464.51 | 45850.6 | 7532.92 | 8.67% | 0.25% | -0.47% | -0.95% | -8.67% | 4.24% | 1.115285506 | 1.027846374 | 1.018327385 | 1.021151774 | 0.7938824238 | 1.078397604 | 8.67% | 0.25% | -0.47% | -0.95% | -8.67% | 4.24% | ||
15 | 2002-01-01 | 7992.00 | 37987.89 | 36409.85 | 16441.30 | 42676.9 | 7479.49 | 6.92% | 0.25% | -0.07% | -0.14% | -6.92% | -0.71% | 1.192485195 | 1.030415911 | 1.017609382 | 1.019712258 | 0.7389312422 | 1.070748673 | 6.92% | 0.25% | -0.07% | -0.14% | -6.92% | -0.71% | ||
16 | 2002-02-01 | 8819.65 | 38082.86 | 37420.56 | 17354.09 | 38257.3 | 7563.96 | 10.36% | 0.25% | 2.78% | 5.55% | -10.36% | 1.13% | 1.315978735 | 1.032991958 | 1.045857452 | 1.076324761 | 0.662407865 | 1.082841228 | 10.36% | 0.25% | 2.78% | 5.55% | -10.36% | 1.13% | ||
17 | 2002-03-01 | 9612.06 | 38178.07 | 36437.51 | 16442.29 | 34820.0 | 7567.63 | 8.98% | 0.25% | -2.63% | -5.25% | -8.98% | 0.05% | 1.434214119 | 1.035574515 | 1.018382444 | 1.019773659 | 0.6028925684 | 1.083366618 | 8.98% | 0.25% | -2.63% | -5.25% | -8.98% | 0.05% | ||
18 | 2002-04-01 | 9143.66 | 38273.51 | 36742.69 | 16717.72 | 36516.8 | 7383.20 | -4.87% | 0.25% | 0.84% | 1.68% | 4.87% | -2.44% | 1.364324221 | 1.038163311 | 1.02691184 | 1.03685621 | 0.6322718938 | 1.056963991 | -4.87% | 0.25% | 0.84% | 1.68% | 4.87% | -2.44% | ||
19 | 2002-05-01 | 8663.23 | 38369.20 | 37783.26 | 17664.62 | 38435.5 | 7056.70 | -5.25% | 0.25% | 2.83% | 5.66% | 5.25% | -4.42% | 1.292639328 | 1.040758888 | 1.055994459 | 1.095584263 | 0.6654933175 | 1.010222911 | -5.25% | 0.25% | 2.83% | 5.66% | 5.25% | -4.42% | ||
20 | 2002-06-01 | 8052.16 | 38465.12 | 39154.38 | 18946.69 | 41146.6 | 6886.04 | -7.05% | 0.25% | 3.63% | 7.26% | 7.05% | -2.42% | 1.20146166 | 1.043360704 | 1.094315534 | 1.175100025 | 0.7124347891 | 0.9857915706 | -7.05% | 0.25% | 3.63% | 7.26% | 7.05% | -2.42% | ||
21 | 2002-07-01 | 7748.77 | 38561.28 | 39537.80 | 19317.76 | 42696.9 | 6868.14 | -3.77% | 0.25% | 0.98% | 1.96% | 3.77% | -0.26% | 1.156192881 | 1.04596903 | 1.105031639 | 1.198114302 | 0.7392775332 | 0.9832290427 | -3.77% | 0.25% | 0.98% | 1.96% | 3.77% | -0.26% | ||
22 | 2002-08-01 | 7954.18 | 38657.69 | 40304.86 | 20067.32 | 41565.1 | 6897.75 | 2.65% | 0.25% | 1.94% | 3.88% | -2.65% | 0.43% | 1.186842078 | 1.048584137 | 1.126469999 | 1.244603054 | 0.7196809275 | 0.9874679505 | 2.65% | 0.25% | 1.94% | 3.88% | -2.65% | 0.43% | ||
23 | 2002-09-01 | 6993.32 | 38754.33 | 40999.51 | 20759.03 | 46586.1 | 7050.43 | -12.08% | 0.25% | 1.72% | 3.45% | 12.08% | 2.21% | 1.043472292 | 1.051205483 | 1.14588459 | 1.287503869 | 0.806617274 | 1.009325311 | -12.08% | 0.25% | 1.72% | 3.45% | 12.08% | 2.21% | ||
24 | 2002-10-01 | 7142.00 | 38851.22 | 41589.44 | 21356.42 | 45595.6 | 7104.27 | 2.13% | 0.25% | 1.44% | 2.88% | -2.13% | 0.76% | 1.065656814 | 1.05383361 | 1.16237239 | 1.324554826 | 0.789467214 | 1.017032936 | 2.13% | 0.25% | 1.44% | 2.88% | -2.13% | 0.76% | ||
25 | 2002-11-01 | 7954.25 | 38948.34 | 42355.37 | 22143.04 | 40410.2 | 6965.22 | 11.37% | 0.25% | 1.84% | 3.68% | -11.37% | -1.96% | 1.186852522 | 1.056467975 | 1.183779167 | 1.373342091 | 0.6996843558 | 0.9971268194 | 11.37% | 0.25% | 1.84% | 3.68% | -11.37% | -1.96% | ||
26 | 2002-12-01 | 7037.90 | 39045.71 | 43197.98 | 23024.06 | 45065.5 | 6928.44 | -11.52% | 0.25% | 1.99% | 3.98% | 11.52% | -0.53% | 1.050124068 | 1.059109122 | 1.207329054 | 1.427984175 | 0.780288772 | 0.9918614689 | -11.52% | 0.25% | 1.99% | 3.98% | 11.52% | -0.53% | ||
27 | 2003-01-01 | 6562.00 | 39143.33 | 44839.43 | 24773.82 | 48112.8 | 6762.50 | -6.76% | 0.25% | 3.80% | 7.60% | 6.76% | -2.40% | 0.979115096 | 1.06175705 | 1.253205511 | 1.53650672 | 0.8330513948 | 0.9681058338 | -6.76% | 0.25% | 3.80% | 7.60% | 6.76% | -2.39% | ||
28 | 2003-02-01 | 6432.72 | 39241.19 | 45447.32 | 25445.53 | 49060.7 | 6863.36 | -1.97% | 0.25% | 1.36% | 2.71% | 1.97% | 1.49% | 0.9598252454 | 1.064411488 | 1.270195269 | 1.578167107 | 0.849463855 | 0.9825447476 | -1.97% | 0.25% | 1.36% | 2.71% | 1.97% | 1.49% | ||
29 | 2003-03-01 | 6068.93 | 39339.29 | 45695.24 | 25723.15 | 51835.2 | 7252.38 | -5.66% | 0.25% | 0.55% | 1.09% | 5.66% | 5.67% | 0.9055441907 | 1.067072436 | 1.277124321 | 1.595385485 | 0.897503069 | 1.038236065 | -5.66% | 0.25% | 0.55% | 1.09% | 5.66% | 5.67% | ||
30 | 2003-04-01 | 6797.66 | 39437.64 | 46397.60 | 26513.90 | 45611.1 | 7028.61 | 12.01% | 0.25% | 1.54% | 3.07% | -12.01% | -3.09% | 1.014277891 | 1.069740166 | 1.296754397 | 1.644428898 | 0.7897355895 | 1.006201604 | 12.01% | 0.25% | 1.54% | 3.07% | -12.01% | -3.09% | ||
31 | 2003-05-01 | 7108.83 | 39536.23 | 48218.25 | 28594.72 | 43523.2 | 6997.42 | 4.58% | 0.25% | 3.92% | 7.85% | -4.58% | -0.44% | 1.060707523 | 1.072414405 | 1.347639268 | 1.773484244 | 0.7535845443 | 1.001736506 | 4.58% | 0.25% | 3.92% | 7.85% | -4.58% | -0.44% | ||
32 | 2003-06-01 | 7581.30 | 39635.07 | 47846.29 | 28153.56 | 40630.5 | 6924.26 | 6.65% | 0.25% | -0.77% | -1.54% | -6.65% | -1.05% | 1.131204705 | 1.075095425 | 1.337243455 | 1.746122888 | 0.7034987508 | 0.9912630685 | 6.65% | 0.25% | -0.77% | -1.54% | -6.65% | -1.05% | ||
33 | 2003-07-01 | 8115.55 | 39734.16 | 45663.10 | 25584.31 | 37767.3 | 6853.60 | 7.05% | 0.25% | -4.56% | -9.13% | -7.05% | -1.02% | 1.210920073 | 1.077783227 | 1.276226048 | 1.586774435 | 0.6539237363 | 0.9811475257 | 7.05% | 0.25% | -4.56% | -9.13% | -7.05% | -1.02% | ||
34 | 2003-08-01 | 8650.94 | 39833.50 | 46534.80 | 26561.12 | 35275.8 | 6858.56 | 6.60% | 0.25% | 1.91% | 3.82% | -6.60% | 0.07% | 1.290805539 | 1.08047781 | 1.300588964 | 1.647357548 | 0.6107845395 | 0.9818575893 | 6.60% | 0.25% | 1.91% | 3.82% | -6.60% | 0.07% | ||
35 | 2003-09-01 | 7929.08 | 39933.08 | 48201.17 | 28463.37 | 38219.3 | 6691.10 | -8.34% | 0.25% | 3.58% | 7.16% | 8.34% | -2.44% | 1.18309691 | 1.083178903 | 1.347161903 | 1.765337734 | 0.6617499121 | 0.9578843541 | -8.34% | 0.25% | 3.58% | 7.16% | 8.34% | -2.44% | ||
36 | 2003-10-01 | 9051.34 | 40032.91 | 46741.22 | 26739.13 | 32809.8 | 6854.17 | 14.15% | 0.25% | -3.03% | -6.06% | -14.15% | 2.44% | 1.350549167 | 1.085886777 | 1.306358142 | 1.658397975 | 0.5680868636 | 0.9812291258 | 14.15% | 0.25% | -3.03% | -6.06% | -14.15% | 2.44% | ||
37 | 2003-11-01 | 9238.96 | 40132.99 | 45673.29 | 25517.28 | 32129.7 | 7006.83 | 2.07% | 0.25% | -2.28% | -4.57% | -2.07% | 2.23% | 1.378543921 | 1.088601432 | 1.276510846 | 1.582617141 | 0.5563112394 | 1.003083623 | 2.07% | 0.25% | -2.28% | -4.57% | -2.07% | 2.23% | ||
38 | 2003-12-01 | 9523.82 | 40233.33 | 46069.55 | 25960.05 | 31139.1 | 6984.39 | 3.08% | 0.25% | 0.87% | 1.74% | -3.08% | -0.32% | 1.421047841 | 1.091323139 | 1.287585813 | 1.610078352 | 0.5391594479 | 0.9998711578 | 3.08% | 0.25% | 0.87% | 1.74% | -3.08% | -0.32% | ||
39 | 2004-01-01 | 10076.37 | 40333.91 | 45833.47 | 25694.00 | 29332.5 | 6848.47 | 5.80% | 0.25% | -0.51% | -1.02% | -5.80% | -1.95% | 1.503493749 | 1.094051357 | 1.280987675 | 1.593577561 | 0.5078789852 | 0.9804131253 | 5.80% | 0.25% | -0.51% | -1.02% | -5.80% | -1.95% | ||
40 | 2004-02-01 | 10512.24 | 40434.75 | 46274.91 | 26188.93 | 28063.7 | 6858.98 | 4.33% | 0.25% | 0.96% | 1.93% | -4.33% | 0.15% | 1.56852985 | 1.096786627 | 1.293325366 | 1.624273807 | 0.4859102864 | 0.9819177157 | 4.33% | 0.25% | 0.96% | 1.93% | -4.33% | 0.15% | ||
41 | 2004-03-01 | 10476.77 | 40535.83 | 47298.75 | 27347.80 | 28158.3 | 6742.14 | -0.34% | 0.25% | 2.21% | 4.43% | 0.34% | -1.70% | 1.563237376 | 1.099528407 | 1.321940403 | 1.696148534 | 0.4875482427 | 0.9651911374 | -0.34% | 0.25% | 2.21% | 4.43% | 0.34% | -1.70% | ||
42 | 2004-04-01 | 10139.29 | 40637.17 | 47600.91 | 27697.21 | 29065.4 | 6830.01 | -3.22% | 0.25% | 0.64% | 1.28% | 3.22% | 1.30% | 1.512882033 | 1.10227724 | 1.330385394 | 1.717819427 | 0.5032542693 | 0.977770429 | -3.22% | 0.25% | 0.64% | 1.28% | 3.22% | 1.30% | ||
43 | 2004-05-01 | 9695.42 | 40738.76 | 48688.85 | 28963.27 | 30337.8 | 6824.34 | -4.38% | 0.25% | 2.29% | 4.57% | 4.38% | -0.08% | 1.446652253 | 1.105032854 | 1.360791944 | 1.796342227 | 0.5252853005 | 0.9769587233 | -4.38% | 0.25% | 2.29% | 4.57% | 4.38% | -0.08% | ||
44 | 2004-06-01 | 9214.94 | 40840.61 | 48802.28 | 29098.23 | 31841.3 | 6754.42 | -4.96% | 0.25% | 0.23% | 0.47% | 4.96% | -1.02% | 1.3749599 | 1.10779552 | 1.36396217 | 1.804712633 | 0.5513177237 | 0.9669491174 | -4.96% | 0.25% | 0.23% | 0.47% | 4.96% | -1.02% | ||
45 | 2004-07-01 | 8590.31 | 41214.33 | 50110.40 | 30658.16 | 33999.6 | 6855.07 | -6.78% | 0.92% | 2.68% | 5.36% | 6.78% | 1.49% | 1.281758946 | 1.11793262 | 1.400522474 | 1.901461658 | 0.5886877131 | 0.981357968 | -6.78% | 0.92% | 2.68% | 5.36% | 6.78% | 1.49% | ||
46 | 2004-08-01 | 9279.00 | 41992.53 | 52729.28 | 33862.68 | 31273.8 | 6778.84 | 8.02% | 1.89% | 5.23% | 10.45% | -8.02% | -1.11% | 1.384518283 | 1.13904118 | 1.473716866 | 2.100210439 | 0.5414917176 | 0.9704450352 | 8.02% | 1.89% | 5.23% | 10.45% | -8.02% | -1.11% | ||
47 | 2004-09-01 | 9931.08 | 42195.16 | 53302.09 | 34598.39 | 29076.1 | 6753.68 | 7.03% | 0.48% | 1.09% | 2.17% | -7.03% | -0.37% | 1.481815048 | 1.144537489 | 1.489726183 | 2.145840194 | 0.503439535 | 0.9668431805 | 7.03% | 0.48% | 1.09% | 2.17% | -7.03% | -0.37% | ||
48 | 2004-10-01 | 9859.01 | 42430.36 | 53764.54 | 35198.75 | 29287.1 | 6635.38 | -0.73% | 0.56% | 0.87% | 1.74% | 0.73% | -1.75% | 1.471061494 | 1.150917254 | 1.502651078 | 2.183075355 | 0.5070929047 | 0.9499075915 | -0.73% | 0.56% | 0.87% | 1.74% | 0.73% | -1.75% | ||
49 | 2004-11-01 | 10294.87 | 42690.02 | 54024.42 | 35539.03 | 27992.3 | 6186.31 | 4.42% | 0.61% | 0.48% | 0.97% | -4.42% | -6.77% | 1.536096103 | 1.157960493 | 1.509914396 | 2.204179994 | 0.4846740277 | 0.8856196378 | 4.42% | 0.61% | 0.48% | 0.97% | -4.42% | -6.77% | ||
50 | 2004-12-01 | 10657.52 | 42858.25 | 54695.88 | 36422.45 | 27006.2 | 6173.56 | 3.52% | 0.39% | 1.24% | 2.49% | -3.52% | -0.21% | 1.590207059 | 1.162523707 | 1.528680856 | 2.258970929 | 0.4676001517 | 0.8837943736 | 3.52% | 0.39% | 1.24% | 2.49% | -3.52% | -0.21% | ||
51 | 2005-01-01 | 11128.85 | 42000.59 | 50401.45 | 30703.05 | 25811.9 | 6082.84 | 4.42% | -2.00% | -7.85% | -15.70% | -4.42% | -1.47% | 1.660534141 | 1.139259806 | 1.408656954 | 1.904245798 | 0.4469213868 | 0.8708070817 | 4.42% | -2.00% | -7.85% | -15.70% | -4.42% | -1.47% | ||
52 | 2005-02-01 | 11918.21 | 42150.39 | 51020.69 | 31457.49 | 23981.1 | 5987.92 | 7.09% | 0.36% | 1.23% | 2.46% | -7.09% | -1.56% | 1.778314436 | 1.143323109 | 1.425963931 | 1.951037215 | 0.4152219119 | 0.8572185264 | 7.09% | 0.36% | 1.23% | 2.46% | -7.09% | -1.56% | ||
53 | 2005-03-01 | 11528.11 | 42455.64 | 51214.21 | 31696.13 | 24766.0 | 6097.99 | -3.27% | 0.72% | 0.38% | 0.76% | 3.27% | 1.84% | 1.72010767 | 1.15160297 | 1.431372571 | 1.965837999 | 0.4288121008 | 0.8729759251 | -3.27% | 0.72% | 0.38% | 0.76% | 3.27% | 1.84% | ||
54 | 2005-04-01 | 10845.14 | 42775.38 | 52029.48 | 32705.26 | 26233.2 | 5982.63 | -5.92% | 0.75% | 1.59% | 3.18% | 5.92% | -1.89% | 1.618201812 | 1.160275871 | 1.454158339 | 2.028425643 | 0.4542160059 | 0.8564612207 | -5.92% | 0.75% | 1.59% | 3.18% | 5.92% | -1.89% | ||
55 | 2005-05-01 | 11611.62 | 43075.33 | 53436.50 | 34474.14 | 24379.2 | 5997.24 | 7.07% | 0.70% | 2.70% | 5.41% | -7.07% | 0.24% | 1.732568185 | 1.16841197 | 1.493482773 | 2.138134037 | 0.4221148335 | 0.8585527587 | 7.07% | 0.70% | 2.70% | 5.41% | -7.07% | 0.24% | ||
56 | 2005-06-01 | 11934.23 | 42728.48 | 51589.19 | 32090.58 | 23701.9 | 6143.88 | 2.78% | -0.81% | -3.46% | -6.91% | -2.78% | 2.45% | 1.780704778 | 1.159003715 | 1.441852789 | 1.990302336 | 0.41038769 | 0.8795454448 | 2.78% | -0.81% | -3.46% | -6.91% | -2.78% | 2.45% | ||
57 | 2005-07-01 | 13151.45 | 42601.65 | 50784.80 | 31089.86 | 21284.4 | 6184.84 | 10.20% | -0.30% | -1.56% | -3.12% | -10.20% | 0.67% | 1.962326003 | 1.15556347 | 1.419371103 | 1.928236292 | 0.3685297698 | 0.8854091956 | 10.20% | -0.30% | -1.56% | -3.12% | -10.20% | 0.67% | ||
58 | 2005-08-01 | 12865.45 | 42858.21 | 51780.03 | 32308.40 | 21747.3 | 6219.28 | -2.17% | 0.60% | 1.96% | 3.92% | 2.17% | 0.56% | 1.919651983 | 1.162522622 | 1.447186526 | 2.003811835 | 0.3765446741 | 0.8903395564 | -2.17% | 0.60% | 1.96% | 3.92% | 2.17% | 0.56% | ||
59 | 2005-09-01 | 14465.91 | 42576.82 | 50820.47 | 31110.95 | 19041.9 | 6280.02 | 12.44% | -0.66% | -1.85% | -3.71% | -12.44% | 0.98% | 2.158456394 | 1.15488996 | 1.420368035 | 1.929544323 | 0.3297018954 | 0.8990349721 | 12.44% | -0.66% | -1.85% | -3.71% | -12.44% | 0.98% | ||
60 | 2005-10-01 | 13685.70 | 42317.93 | 49522.39 | 29521.66 | 20068.9 | 6328.91 | -5.39% | -0.61% | -2.55% | -5.11% | 5.39% | 0.78% | 2.04204137 | 1.147867607 | 1.384088336 | 1.83097435 | 0.3474839364 | 0.9060339657 | -5.39% | -0.61% | -2.55% | -5.11% | 5.39% | 0.78% | ||
61 | 2005-11-01 | 15319.33 | 42329.45 | 48975.14 | 28869.19 | 17673.4 | 6310.77 | 11.94% | 0.03% | -1.11% | -2.21% | -11.94% | -0.29% | 2.285795072 | 1.148180085 | 1.368793389 | 1.790507254 | 0.3060069362 | 0.9034370799 | 11.94% | 0.03% | -1.11% | -2.21% | -11.94% | -0.29% | ||
62 | 2005-12-01 | 16703.57 | 42539.61 | 49440.13 | 29417.38 | 16076.4 | 6189.39 | 9.04% | 0.50% | 0.95% | 1.90% | -9.04% | -1.92% | 2.492337328 | 1.153880644 | 1.381789273 | 1.824506759 | 0.2783556027 | 0.8860605644 | 9.04% | 0.50% | 0.95% | 1.90% | -9.04% | -1.92% | ||
63 | 2006-01-01 | 17055.93 | 42940.48 | 50381.41 | 30537.52 | 15737.3 | 5954.38 | 2.11% | 0.94% | 1.90% | 3.81% | -2.11% | -3.80% | 2.544912914 | 1.164754184 | 1.408096861 | 1.893979398 | 0.2724842394 | 0.8524170077 | 2.11% | 0.94% | 1.90% | 3.81% | -2.11% | -3.80% | ||
64 | 2006-02-01 | 16768.78 | 43174.94 | 51339.59 | 31699.08 | 16002.2 | 5964.25 | -1.68% | 0.55% | 1.90% | 3.80% | 1.68% | 0.17% | 2.502067303 | 1.171113877 | 1.434876784 | 1.966020962 | 0.2770708633 | 0.853829977 | -1.68% | 0.55% | 1.90% | 3.80% | 1.68% | 0.17% | ||
65 | 2006-03-01 | 16648.66 | 43309.35 | 50798.85 | 31031.33 | 16116.9 | 6029.89 | -0.72% | 0.31% | -1.05% | -2.11% | 0.72% | 1.10% | 2.484144214 | 1.174759728 | 1.419763783 | 1.92460618 | 0.2790568419 | 0.8632268667 | -0.72% | 0.31% | -1.05% | -2.11% | 0.72% | 1.10% | ||
66 | 2006-04-01 | 17361.38 | 43629.82 | 51771.47 | 32219.61 | 15426.9 | 5866.52 | 4.28% | 0.74% | 1.91% | 3.83% | -4.28% | -2.71% | 2.590489065 | 1.18345243 | 1.446947285 | 1.998304955 | 0.2671098037 | 0.8398391477 | 4.28% | 0.74% | 1.91% | 3.83% | -4.28% | -2.71% | ||
67 | 2006-05-01 | 16205.93 | 43921.43 | 52417.91 | 33024.23 | 16453.6 | 5900.87 | -6.66% | 0.67% | 1.25% | 2.50% | 6.66% | 0.59% | 2.418084533 | 1.191362308 | 1.465014468 | 2.048208605 | 0.2848866503 | 0.8447566243 | -6.66% | 0.67% | 1.25% | 2.50% | 6.66% | 0.59% | ||
68 | 2006-06-01 | 15812.40 | 43887.65 | 52437.84 | 33049.34 | 16853.2 | 6006.19 | -2.43% | -0.08% | 0.04% | 0.08% | 2.43% | 1.78% | 2.359365977 | 1.19044603 | 1.465571486 | 2.049765962 | 0.2918055438 | 0.8598340226 | -2.43% | -0.08% | 0.04% | 0.08% | 2.43% | 1.78% | ||
69 | 2006-07-01 | 16013.74 | 44171.45 | 53296.21 | 34131.32 | 16638.6 | 5986.49 | 1.27% | 0.65% | 1.64% | 3.27% | -1.27% | -0.33% | 2.389407891 | 1.198144063 | 1.489561845 | 2.116871864 | 0.2880898417 | 0.8570138105 | 1.27% | 0.65% | 1.64% | 3.27% | -1.27% | -0.33% | ||
70 | 2006-08-01 | 16695.57 | 44443.60 | 53898.18 | 34902.34 | 15930.1 | 6052.68 | 4.26% | 0.62% | 1.13% | 2.26% | -4.26% | 1.11% | 2.491143649 | 1.205526092 | 1.506386147 | 2.164691596 | 0.2758224843 | 0.8664894371 | 4.26% | 0.62% | 1.13% | 2.26% | -4.26% | 1.11% | ||
71 | 2006-09-01 | 16902.63 | 44841.46 | 55110.33 | 36472.22 | 15732.6 | 5986.15 | 1.24% | 0.90% | 2.25% | 4.50% | -1.24% | -1.10% | 2.522039042 | 1.216317986 | 1.540264211 | 2.262057733 | 0.2724028611 | 0.8569651367 | 1.24% | 0.90% | 2.25% | 4.50% | -1.24% | -1.10% | ||
72 | 2006-10-01 | 16817.97 | 44838.48 | 54541.97 | 35719.94 | 15811.4 | 6005.13 | -0.50% | -0.01% | -1.03% | -2.06% | 0.50% | 0.32% | 2.509406936 | 1.216237154 | 1.524379266 | 2.215400283 | 0.2737672475 | 0.8596822752 | -0.50% | -0.01% | -1.03% | -2.06% | 0.50% | 0.32% | ||
73 | 2006-11-01 | 17618.78 | 44890.26 | 54446.74 | 35595.20 | 15058.5 | 5938.97 | 4.76% | 0.12% | -0.17% | -0.35% | -4.76% | -1.10% | 2.628895683 | 1.217641679 | 1.521717707 | 2.207663735 | 0.2607311241 | 0.8502109433 | 4.76% | 0.12% | -0.17% | -0.35% | -4.76% | -1.10% | ||
74 | 2006-12-01 | 17812.11 | 44919.08 | 54299.30 | 35402.43 | 14893.2 | 5961.89 | 1.10% | 0.06% | -0.27% | -0.54% | -1.10% | 0.39% | 2.657742425 | 1.218423417 | 1.517596945 | 2.195707872 | 0.2578690293 | 0.8534921242 | 1.10% | 0.06% | -0.27% | -0.54% | -1.10% | 0.39% | ||
75 | 2007-01-01 | 16973.56 | 45043.19 | 54552.94 | 35733.16 | 15594.4 | 6060.11 | -4.71% | 0.28% | 0.47% | 0.93% | 4.71% | 1.65% | 2.532622498 | 1.221789882 | 1.524685863 | 2.216220206 | 0.2700099905 | 0.8675531009 | -4.71% | 0.28% | 0.47% | 0.93% | 4.71% | 1.65% | ||
76 | 2007-02-01 | 17736.61 | 45379.62 | 55194.92 | 36574.18 | 14893.3 | 6069.35 | 4.50% | 0.75% | 1.18% | 2.35% | -4.50% | 0.15% | 2.646477081 | 1.230915496 | 1.542628394 | 2.268381434 | 0.2578707607 | 0.8688758806 | 4.50% | 0.75% | 1.18% | 2.35% | -4.50% | 0.15% | ||
77 | 2007-03-01 | 18217.09 | 45642.62 | 55551.13 | 37046.26 | 14489.9 | 6107.83 | 2.71% | 0.58% | 0.65% | 1.29% | -2.71% | 0.63% | 2.718169434 | 1.238049333 | 1.552584015 | 2.297660491 | 0.250886072 | 0.8743845996 | 2.71% | 0.58% | 0.65% | 1.29% | -2.71% | 0.63% | ||
78 | 2007-04-01 | 19204.36 | 45470.72 | 54817.08 | 36067.20 | 13704.6 | 6061.73 | 5.42% | -0.38% | -1.32% | -2.64% | -5.42% | -0.75% | 2.865479851 | 1.23338657 | 1.532068243 | 2.23693783 | 0.2372889573 | 0.8677850168 | 5.42% | -0.38% | -1.32% | -2.64% | -5.42% | -0.75% | ||
79 | 2007-05-01 | 20926.09 | 45531.04 | 54323.34 | 35417.48 | 12475.9 | 6089.76 | 8.97% | 0.13% | -0.90% | -1.80% | -8.97% | 0.46% | 3.122378942 | 1.235022741 | 1.518268833 | 2.196641294 | 0.2160145719 | 0.871797735 | 8.97% | 0.13% | -0.90% | -1.80% | -8.97% | 0.46% | ||
80 | 2007-06-01 | 21462.62 | 45547.73 | 53742.86 | 34660.57 | 12156.1 | 6095.96 | 2.56% | 0.04% | -1.07% | -2.14% | -2.56% | 0.10% | 3.202434508 | 1.235475455 | 1.502045149 | 2.149696684 | 0.2104773794 | 0.8726853144 | 2.56% | 0.04% | -1.07% | -2.14% | -2.56% | 0.10% | ||
81 | 2007-07-01 | 23743.76 | 45837.43 | 54592.01 | 35755.86 | 10864.1 | 6069.64 | 10.63% | 0.64% | 1.58% | 3.16% | -10.63% | -0.43% | 3.542803086 | 1.243333525 | 1.52577782 | 2.217628091 | 0.1881069831 | 0.8689173964 | 10.63% | 0.64% | 1.58% | 3.16% | -10.63% | -0.43% | ||
82 | 2007-08-01 | 23215.23 | 45806.78 | 53981.83 | 34956.57 | 11105.9 | 6208.18 | -2.23% | -0.07% | -1.12% | -2.24% | 2.23% | 2.28% | 3.463941199 | 1.242502148 | 1.508724059 | 2.168055015 | 0.1922936409 | 0.8887505028 | -2.23% | -0.07% | -1.12% | -2.24% | 2.23% | 2.28% | ||
83 | 2007-09-01 | 23971.42 | 45927.11 | 54081.25 | 35085.32 | 10744.2 | 6093.98 | 3.26% | 0.26% | 0.18% | 0.37% | -3.26% | -1.84% | 3.576772203 | 1.245766082 | 1.511502723 | 2.176040269 | 0.1860309688 | 0.8724018616 | 3.26% | 0.26% | 0.18% | 0.37% | -3.26% | -1.84% | ||
84 | 2007-10-01 | 25391.13 | 46181.23 | 54519.16 | 35653.52 | 10107.8 | 6031.78 | 5.92% | 0.55% | 0.81% | 1.62% | -5.92% | -1.02% | 3.788606932 | 1.252659049 | 1.523741755 | 2.211280822 | 0.1750119903 | 0.8634974353 | 5.92% | 0.55% | 0.81% | 1.62% | -5.92% | -1.02% | ||
85 | 2007-11-01 | 23731.18 | 45920.92 | 54194.16 | 35228.43 | 10768.6 | 6205.02 | -6.54% | -0.56% | -0.60% | -1.19% | 6.54% | 2.87% | 3.540926026 | 1.245598179 | 1.514658415 | 2.18491615 | 0.1864534438 | 0.8882981236 | -6.54% | -0.56% | -0.60% | -1.19% | 6.54% | 2.87% | ||
86 | 2007-12-01 | 23770.07 | 46202.36 | 54380.49 | 35470.68 | 10751.0 | 6261.21 | 0.16% | 0.61% | 0.34% | 0.69% | -0.16% | 0.91% | 3.546728798 | 1.253232197 | 1.519866103 | 2.199940832 | 0.1861487077 | 0.8963421705 | 0.16% | 0.61% | 0.34% | 0.69% | -0.16% | 0.91% | ||
87 | 2008-01-01 | 20624.07 | 47323.26 | 56622.63 | 38395.64 | 12173.9 | 6361.07 | -13.24% | 2.43% | 4.12% | 8.25% | 13.24% | 1.59% | 3.077314581 | 1.283636445 | 1.582531088 | 2.381350913 | 0.2107855784 | 0.9106379263 | -13.24% | 2.43% | 4.12% | 8.25% | 13.24% | 1.59% | ||
88 | 2008-02-01 | 21507.24 | 47580.15 | 56896.04 | 38766.43 | 11652.6 | 6311.09 | 4.28% | 0.54% | 0.48% | 0.97% | -4.28% | -0.79% | 3.209092252 | 1.290604548 | 1.590172553 | 2.404347823 | 0.2017595044 | 0.9034828905 | 4.28% | 0.54% | 0.48% | 0.97% | -4.28% | -0.79% | ||
89 | 2008-03-01 | 21561.01 | 47632.33 | 56856.11 | 38712.02 | 11623.4 | 6697.04 | 0.25% | 0.11% | -0.07% | -0.14% | -0.25% | 6.12% | 3.217115266 | 1.292019923 | 1.58905656 | 2.40097324 | 0.2012539196 | 0.9587347125 | 0.25% | 0.11% | -0.07% | -0.14% | -0.25% | 6.12% | ||
90 | 2008-04-01 | 23187.78 | 48082.45 | 57774.28 | 39962.34 | 10746.5 | 6749.15 | 7.54% | 0.94% | 1.61% | 3.23% | -7.54% | 0.78% | 3.459845389 | 1.304229361 | 1.614718253 | 2.478519822 | 0.1860707923 | 0.9661946748 | 7.54% | 0.94% | 1.61% | 3.23% | -7.54% | 0.78% | ||
91 | 2008-05-01 | 23552.71 | 47585.60 | 55512.10 | 36832.85 | 10577.3 | 6972.27 | 1.57% | -1.03% | -3.92% | -7.83% | -1.57% | 3.31% | 3.514296543 | 1.290752378 | 1.551493175 | 2.284424507 | 0.1831411707 | 0.9981360831 | 1.57% | -1.03% | -3.92% | -7.83% | -1.57% | 3.31% | ||
92 | 2008-06-01 | 21232.68 | 47272.54 | 54282.10 | 35200.61 | 11619.2 | 7070.95 | -9.85% | -0.66% | -2.22% | -4.43% | 9.85% | 1.42% | 3.168125193 | 1.282260672 | 1.517116227 | 2.183190715 | 0.2011811985 | 1.012262912 | -9.85% | -0.66% | -2.22% | -4.43% | 9.85% | 1.42% | ||
93 | 2008-07-01 | 20269.43 | 47586.70 | 55087.53 | 36245.22 | 12146.4 | 6845.93 | -4.54% | 0.66% | 1.48% | 2.97% | 4.54% | -3.18% | 3.024398796 | 1.290782216 | 1.539626979 | 2.247978878 | 0.2103094283 | 0.980049504 | -4.54% | 0.66% | 1.48% | 2.97% | 4.54% | -3.18% | ||
94 | 2008-08-01 | 18797.10 | 47840.54 | 55160.05 | 36340.66 | 13028.6 | 7347.67 | -7.26% | 0.53% | 0.13% | 0.26% | 7.26% | 7.33% | 2.804712644 | 1.297667588 | 1.541653822 | 2.253898199 | 0.2255843227 | 1.051877588 | -7.26% | 0.53% | 0.13% | 0.26% | 7.26% | 7.33% | ||
95 | 2008-09-01 | 18451.61 | 48158.77 | 55824.47 | 37216.12 | 13268.1 | 8108.48 | -1.84% | 0.67% | 1.20% | 2.41% | 1.84% | 10.35% | 2.75316213 | 1.30629953 | 1.560223523 | 2.308195444 | 0.229731157 | 1.160793611 | -1.84% | 0.67% | 1.20% | 2.41% | 1.84% | 10.35% | ||
96 | 2008-10-01 | 14873.17 | 49814.54 | 57644.99 | 39643.47 | 15841.3 | 8795.98 | -19.39% | 3.44% | 3.26% | 6.52% | 19.39% | 8.48% | 2.219223601 | 1.351212047 | 1.611104761 | 2.458743062 | 0.2742849524 | 1.259214721 | -19.39% | 3.44% | 3.26% | 6.52% | 19.39% | 8.48% | ||
97 | 2008-11-01 | 14127.28 | 49470.58 | 56664.49 | 38294.86 | 16635.7 | 10097.37 | -5.02% | -0.69% | -1.70% | -3.40% | 5.01% | 14.80% | 2.10792946 | 1.341882183 | 1.583701022 | 2.375100397 | 0.2880396295 | 1.445519084 | -5.01% | -0.69% | -1.70% | -3.40% | 5.01% | 14.80% | ||
98 | 2008-12-01 | 14676.40 | 51539.02 | 64239.61 | 48533.65 | 15989.1 | 8565.03 | 3.89% | 4.18% | 13.37% | 26.74% | -3.89% | -15.18% | 2.189863577 | 1.397988312 | 1.795416071 | 3.010124371 | 0.2768440427 | 1.226152386 | 3.89% | 4.18% | 13.37% | 26.74% | -3.89% | -15.18% | ||
99 | 2009-01-01 | 15219.80 | 51617.99 | 61888.78 | 44981.50 | 15397.1 | 9350.39 | 3.70% | 0.15% | -3.66% | -7.32% | -3.70% | 9.17% | 2.270944215 | 1.400130362 | 1.729713338 | 2.789815096 | 0.2665938301 | 1.338582936 | 3.70% | 0.15% | -3.66% | -7.32% | -3.70% | 9.17% | ||
100 | 2009-02-01 | 13835.56 | 51284.49 | 60335.52 | 42723.64 | 16797.5 | 10358.68 | -9.09% | -0.65% | -2.51% | -5.02% | 9.10% | 10.78% | 2.064401959 | 1.391084224 | 1.68630168 | 2.649779483 | 0.2908411234 | 1.482927695 | -9.10% | -0.65% | -2.51% | -5.02% | 9.10% | 10.78% |