| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | AC | AD | AE | AF | AG | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Ticker | Market Cap | EV Diff | Cash Months | Cash Share | Price Over Cash | Price | Change | Change Pct | 60d Price | Sentiment Bar | Low52 | Current | High52 | % Off High52 | Sentiment | 60d Vol | Volume % | Volume | Vol Avg 10d | Total Shares | Name | Date Cash | Cash | Q Burn | End Cash | Ticker | Web | Trials | Yahoo | Stock Charts | BP Catalyst | BioPharmIQ | |
2 | NASDAQ:NVAX | 1.82B | 1.5B | #NUM! | -12.05 | -205.05% | $12.66 | -0.17 | -1.33% | $3.53 | $12.66 | $23.86 | -46.94% | 44.91% | 58.40% | 10.116M | 17.323M | 140M | Novavax Inc | 30/09/2021 | 1.9B | 322M | 2/28/2023 | NVAX | NVAX | NVAX | NVAX | NVAX | NVAX | NVAX | ||||
3 | MYOV | #N/A | 250M | #NUM! | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 30/09/2021 | 660M | 70M | 1/30/2024 | MYOV | MYOV | MYOV | MYOV | MYOV | |||||||||||||
4 | NASDAQ:OCUL | 1.04B | 134M | #NUM! | -.28 | -2501.75% | $6.84 | 0.08 | 1.18% | $2.00 | $6.84 | $11.31 | -39.52% | 51.99% | 321.47% | 7.712M | 2.399M | 155M | Ocular Therapeutix Inc | 30/09/2021 | 179M | 20M | 11/30/2023 | OCUL | OCUL | OCUL | OCUL | OCUL | ||||||
5 | NASDAQ:FATE | 372M | 570M | 7m | 1.18 | 177.25% | $3.28 | 0.01 | 0.46% | $1.63 | $3.28 | $8.83 | -62.85% | 22.92% | 179.29% | 3.81M | 2.125M | 114M | Fate Therapeutics Inc | 30/09/2021 | 804M | 60M | 1/30/2025 | FATE | FATE | FATE | FATE | FATE | ||||||
6 | NASDAQ:CRBU | 143M | 330M | 29m | 2.22 | -26.21% | $1.64 | -0.04 | -2.38% | $1.57 | $1.64 | $8.59 | -80.91% | 1.00% | 100.18% | 3.147M | 3.141M | 90M | Caribou Biosciences Inc | 30/09/2021 | 435M | 21M | 11/30/2026 | CRBU | CRBU | CRBU | CRBU | CRBU | ||||||
7 | NASDAQ:IPSC | 206M | 373M | 13m | 1.3 | 95.97% | $2.55 | 0.02 | 0.79% | $1.28 | $2.55 | $5.51 | -53.72% | 30.02% | 1690.77% | 3.167M | 187.324K | 85M | Century Therapeutics Inc | 30/09/2021 | 400M | 26M | 7/30/2025 | IPSC | IPSC | IPSC | IPSC | IPSC | ||||||
8 | NASDAQ:GMDA | #N/A | 78M | #NUM! | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 30/09/2021 | 121M | 20M | 3/30/2023 | GMDA | GMDA | GMDA | GMDA | GMDA | |||||||||||||
9 | NASDAQ:GLUE | 248M | 1M | 22m | 2.35 | 58.94% | $3.74 | 0.36 | 10.65% | $2.44 | $3.74 | $8.84 | -57.69% | 20.31% | 210.43% | 579.36K | 275.317K | 61M | Monte Rosa Therapeutics Inc | 30/09/2021 | 367M | 20M | 4/30/2026 | GLUE | GLUE | GLUE | GLUE | GLUE | ||||||
10 | NASDAQ:BPMC | 6.46B | 610M | #NUM! | -.62 | -17553.95% | $107.78 | -0.74 | -0.68% | $43.89 | $107.78 | $111.42 | -3.27% | 94.61% | 240.21% | 1.333M | 554.738K | 63M | Blueprint Medicines Corp | 30/09/2021 | 1.3B | 120M | 5/30/2024 | BPMC | BPMC | BPMC | BPMC | BPMC | ||||||
11 | NASDAQ:MRTX | #N/A | 1.11B | 3m | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 30/09/2021 | 1.7B | 140M | 9/30/2024 | MRTX | MRTX | MRTX | MRTX | MRTX | |||||||||||||
12 | NASDAQ:TPTX | #N/A | 1.08B | 11m | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 30/09/2021 | 1.B | 67M | 5/30/2025 | TPTX | TPTX | TPTX | TPTX | TPTX | |||||||||||||
13 | NASDAQ:RVMD | 6.38B | 600M | 1m | .1 | 38114.83% | $38.81 | 0.28 | 0.73% | $15.44 | $38.81 | $41.21 | -5.82% | 90.69% | 339.73% | 4.137M | 1.218M | 165M | Revolution Medicines Inc | 30/09/2021 | 608M | 53M | 7/30/2024 | RVMD | RVMD | RVMD | RVMD | RVMD | ||||||
14 | NASDAQ:CRSP | 4.69B | 2.27B | 25m | 12.49 | 332.58% | $54.01 | -1.37 | -2.47% | $37.55 | $54.01 | $91.10 | -40.71% | 30.74% | 100.99% | 1.313M | 1.301M | 85M | Crispr Therapeutics AG | 30/09/2021 | 2.48B | 127M | 7/30/2026 | CRSP | CRSP | CRSP | CRSP | CRSP | ||||||
15 | NASDAQ:PACB | 373M | 130M | 19m | 1.5 | -8.92% | $1.37 | 0.01 | 0.74% | $1.25 | $1.37 | $14.55 | -90.58% | 0.90% | 263.34% | 21.115M | 8.018M | 272M | Pacific Biosciences of California Inc | 30/09/2021 | 1.08B | 60M | 2/28/2026 | PACB | PACB | PACB | PACB | PACB | ||||||
16 | NASDAQ:ABCL | 843M | 720M | 74m | 1.77 | 67.47% | $2.96 | 0.08 | 2.78% | $2.71 | $2.96 | $8.05 | -63.23% | 4.68% | 100.97% | 1.807M | 1.789M | 294M | AbCellera Biologics Inc | 30/09/2021 | 754M | 21M | 8/30/2030 | ABCL | ABCL | ABCL | ABCL | ABCL | ||||||
17 | NASDAQ:TWST | 2.87B | 450M | 3m | .56 | 8624.46% | $49.28 | 1.8 | 3.79% | $14.42 | $49.28 | $55.26 | -10.82% | 85.36% | 340.77% | 3.709M | 1.088M | 58M | Twist Bioscience Corp | 30/06/2021 | 520M | 40M | 9/30/2024 | TWST | TWST | TWST | TWST | TWST | ||||||
18 | NASDAQ:AMRS | #N/A | 220M | 31m | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 30/09/2021 | 715M | 33M | 2/28/2027 | AMRS | AMRS | AMRS | AMRS | AMRS | |||||||||||||
19 | NVTA | #N/A | 180M | #NUM! | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 30/09/2021 | 1.25B | 213M | 2/28/2023 | NVTA | NVTA | NVTA | NVTA | NVTA | |||||||||||||
20 | NASDAQ:FDMT | 1.09B | 244M | 13m | 1.79 | 1072.25% | $20.99 | 0.06 | 0.29% | $9.44 | $20.99 | $36.25 | -42.10% | 43.08% | 452.10% | 2.622M | 579.902K | 52M | 4D Molecular Therapeutics Inc | 30/09/2021 | 338M | 22M | 7/30/2025 | FDMT | FDMT | FDMT | FDMT | FDMT | ||||||
21 | NASDAQ:GBIO | 184M | 376M | 4m | .62 | 357.34% | $2.82 | -0.03 | -1.05% | $0.86 | $2.82 | $6.98 | -59.60% | 32.03% | 619.22% | 812.466K | 131.208K | 67M | Generation Bio Co | 30/09/2021 | 398M | 32M | 10/30/2024 | GBIO | GBIO | GBIO | GBIO | GBIO | ||||||
22 | NASDAQ:SDGR | 1.35B | 600M | 18m | 3.3 | 486.18% | $19.34 | -0.11 | -0.57% | $18.21 | $19.34 | $59.24 | -67.35% | 2.75% | 155.88% | 1.053M | 675.228K | 64M | Schrodinger Inc | 30/09/2021 | 600M | 35M | 12/30/2025 | SDGR | SDGR | SDGR | SDGR | SDGR | ||||||
23 | NASDAQ:RXRX | 1.78B | 620M | 3m | .17 | 4394.44% | $7.50 | -0.07 | -0.99% | $4.97 | $7.50 | $16.75 | -55.22% | 21.48% | 415.31% | 22.315M | 5.373M | 261M | Recursion Pharmaceuticals Inc | 30/09/2021 | 579M | 48M | 9/30/2024 | RXRX | RXRX | RXRX | RXRX | RXRX | ||||||
24 | NASDAQ:EXAI | 450M | 330M | 25m | .79 | 544.96% | $5.10 | -0.12 | -2.30% | $3.86 | $5.10 | $9.12 | -44.08% | 23.57% | 57.05% | 321.853K | 564.173K | 126M | Exscientia PLC | 30/06/2021 | 246M | 12M | 7/30/2026 | EXAI | EXAI | EXAI | EXAI | EXAI | ||||||
25 | NASDAQ:PIRS | 13M | 110M | #NUM! | -48.97 | -120.03% | $9.81 | 0.54 | 5.83% | $8.31 | $9.81 | $41.78 | -76.52% | 4.48% | 669.79% | 46.202K | 6.898K | 1M | Pieris Pharmaceuticals Inc | 30/09/2021 | 125M | 17M | 7/30/2023 | PIRS | PIRS | PIRS | PIRS | PIRS | ||||||
26 | NASDAQ:BCAB | 63M | 183M | 2m | .28 | 391.12% | $1.37 | -0.1 | -6.80% | $1.24 | $1.37 | $4.02 | -65.92% | 4.68% | 820.49% | 5.764M | 702.459K | 48M | Bioatla Inc | 30/09/2021 | 270M | 23M | 8/30/2024 | BCAB | BCAB | BCAB | BCAB | BCAB | ||||||
27 | ZYME | 601M | 278M | #NUM! | -5.11 | -266.52% | $8.51 | 0.1 | 1.19% | $6.02 | $8.51 | $13.14 | -35.24% | 34.97% | 173.65% | 986.346K | 567.999K | 71M | Zymeworks Inc | 30/09/2021 | 308M | 60M | 12/30/2022 | ZYME | ZYME | ZYME | ZYME | ZYME | ||||||
28 | NASDAQ:AFMD | 85M | 242M | #NUM! | -5.25 | -203.88% | $5.45 | 0 | 0.00% | $2.24 | $5.45 | $8.95 | -39.11% | 47.84% | 16.21% | 221.232K | 1.365M | 15M | Affimed NV | 30/09/2021 | 199M | 25M | 8/30/2023 | AFMD | AFMD | AFMD | AFMD | AFMD | ||||||
29 | NASDAQ:AUTL | 934M | 152M | #NUM! | -.37 | -1042.56% | $3.48 | 0.15 | 4.50% | $2.01 | $3.48 | $7.45 | -53.29% | 27.02% | 175.34% | 2.451M | 1.398M | 266M | Autolus Therapeutics PLC | 30/09/2021 | 348M | 40M | 11/30/2023 | AUTL | AUTL | AUTL | AUTL | AUTL | ||||||
30 | NASDAQ:CRIS | 41M | 124M | 7m | 4.63 | 49.03% | $6.90 | -0.55 | -7.38% | $3.80 | $6.90 | $18.00 | -61.67% | 21.83% | 240.83% | 84.425K | 35.056K | 6M | Curis Inc | 30/09/2021 | 150M | 11M | 1/30/2025 | CRIS | CRIS | CRIS | CRIS | CRIS | ||||||
31 | NASDAQ:ONCT | 22M | 97M | #NUM! | -12.45 | -161.02% | $7.60 | -0.09 | -1.17% | $5.57 | $7.60 | $13.14 | -42.16% | 26.82% | 62.56% | 3.943K | 6.303K | 3M | Oncternal Therapeutics Inc | 30/09/2021 | 97M | 12M | 9/30/2023 | ONCT | ONCT | ONCT | ONCT | ONCT | ||||||
32 | NASDAQ:AMRN | 282M | 470M | 70m | .85 | -19.15% | $0.69 | -0.01 | -1.84% | $0.63 | $0.69 | $1.49 | -53.69% | 6.98% | 77.11% | 1.399M | 1.814M | 411M | Amarin Corporation plc | 30/09/2021 | 518M | 15M | 4/30/2030 | AMRN | AMRN | AMRN | AMRN | AMRN | ||||||
33 | NASDAQ:CMRX | 78M | 106M | #NUM! | -1.19 | -173.75% | $0.88 | -0.01 | -1.47% | $0.87 | $0.88 | $1.30 | -32.31% | 2.33% | 127.80% | 268.362K | 209.978K | 90M | Chimerix Inc | 30/09/2021 | 105M | 19M | 1/30/2023 | CMRX | CMRX | CMRX | CMRX | CMRX | ||||||
34 | NASDAQ:PCVX | 7.83B | 290M | 2m | .15 | 48799.47% | $75.51 | -3.26 | -4.14% | $44.20 | $75.51 | $82.04 | -7.96% | 82.74% | 395.43% | 2.763M | 698.766K | 109M | Vaxcyte Inc | 30/09/2021 | 318M | 27M | 8/30/2024 | PCVX | PCVX | PCVX | PCVX | PCVX | ||||||
35 | NASDAQ:KALV | 466M | 223M | 0m | -.03 | -36170.74% | $11.78 | -0.27 | -2.24% | $7.21 | $11.78 | $16.88 | -30.21% | 47.26% | 773.80% | 2.314M | 299.068K | 42M | Kalvista Pharmaceuticals Inc | 30/06/2021 | 230M | 19M | 6/30/2024 | KALV | KALV | KALV | KALV | KALV | ||||||
36 | EPA:GLPG | 1.62B | 5.51B | 65m | 59.42 | -60.72% | €23.34 | 0 | 0.00% | €23.14 | $23.34 | €40.26 | -42.03% | 1.17% | 65.05% | 57.949K | 89.078K | 54M | Galapagos NV | 30/09/2021 | 4.9B | 150M | 11/30/2029 | GLPG | GLPG | GLPG | GLPG | GLPG | ||||||
37 | NASDAQ:BIIB | 33.12B | 4.66B | $231.82 | 3.1 | 1.36% | $189.44 | $231.82 | $287.60 | -19.39% | 43.17% | 213.78% | 2.243M | 1.049M | 146M | Biogen Inc | BIIB | BIIB | BIIB | BIIB | BIIB | |||||||||||||
38 | NASDAQ:PAVM | 7M | 46M | #NUM! | -4.97 | -116.52% | $0.82 | 0.05 | 6.30% | $0.60 | $0.82 | $9.00 | -90.89% | 2.62% | 34.31% | 22.772K | 66.363K | 9M | PAVmed Inc | 30/09/2021 | 106M | 14M | 8/30/2023 | PAVM | PAVM | PAVM | PAVM | PAVM | ||||||
39 | NASDAQ:NARI | 2.77B | 170M | 67m | 1.95 | 2372.43% | $48.15 | 1.16 | 2.47% | $36.73 | $48.15 | $71.85 | -32.99% | 32.52% | 134.57% | 1.026M | 762.247K | 58M | Inari Medical Inc | 30/09/2021 | 169M | 5M | 2/28/2030 | NARI | NARI | NARI | NARI | NARI | ||||||
40 | NASDAQ:PRTK | #N/A | 180M | #NUM! | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 30/09/2021 | 111M | 20M | 1/30/2023 | PRTK | PRTK | PRTK | PRTK | PRTK | |||||||||||||
41 | NASDAQ:ACAD | 2.54B | 470M | 75m | 2.26 | 620.44% | $16.25 | -0.12 | -0.73% | $14.55 | $16.25 | $33.99 | -52.19% | 8.74% | 101.96% | 1.67M | 1.638M | 165M | ACADIA Pharmaceuticals Inc | 30/09/2021 | 540M | 15M | 9/30/2030 | ACAD | ACAD | ACAD | ACAD | ACAD | ||||||
42 | NASDAQ:SURF | #N/A | 103M | #NUM! | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 30/09/2021 | 150M | 20M | 7/30/2023 | SURF | SURF | SURF | SURF | SURF | |||||||||||||
43 | NASDAQ:LPTX | 75M | 31M | 1m | .06 | 3176.59% | $1.96 | 0.19 | 10.73% | $1.24 | $1.96 | $5.00 | -60.80% | 19.15% | 135.39% | 233.51K | 172.475K | 38M | Leap Therapeutics Inc | 30/09/2021 | 125M | 11M | 7/30/2024 | LPTX | LPTX | LPTX | LPTX | LPTX | ||||||
44 | NASDAQ:PDSB | #N/A | 70M | #NUM! | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | 30/09/2021 | 70M | 7M | 2/29/2024 | PDSB | PDSB | PDSB | PDSB | PDSB | |||||||||||||
45 | NASDAQ:GOSS | 202M | 182M | #NUM! | -1.34 | -167.12% | $0.90 | -0.05 | -5.38% | $0.45 | $0.90 | $1.88 | -52.13% | 31.47% | 45.82% | 1.31M | 2.859M | 226M | Gossamer Bio Inc | 30/09/2021 | 366M | 60M | 3/30/2023 | GOSS | GOSS | GOSS | GOSS | GOSS | ||||||
46 | NASDAQ:KROS | 1.67B | 220M | 0m | -.06 | -78212.36% | $45.70 | 0.63 | 1.40% | $27.02 | $45.70 | $73.00 | -37.40% | 40.63% | 355.73% | 1.193M | 335.282K | 36M | Keros Therapeutics Inc | 30/09/2021 | 221M | 20M | 6/30/2024 | KROS | KROS | KROS | KROS | KROS | ||||||
47 | NASDAQ:LRMR | 442M | 64M | #NUM! | -1.75 | -514.32% | $7.25 | -0.1 | -1.36% | $2.18 | $7.25 | $13.68 | -47.00% | 44.09% | 704.68% | 4.421M | 627.406K | 64M | Larimar Therapeutics Inc | 30/09/2021 | 78M | 17M | 10/30/2022 | LRMR | LRMR | LRMR | LRMR | LRMR | ||||||
48 | NASDAQ:CABA | 357M | 120M | #NUM! | -.31 | -2529.00% | $7.48 | 0.14 | 1.91% | $6.90 | $7.48 | $26.35 | -71.61% | 2.98% | 243.52% | 3.405M | 1.398M | 48M | Cabaletta Bio Inc | 30/09/2021 | 119M | 12M | 2/29/2024 | CABA | CABA | CABA | CABA | CABA | ||||||
49 | NASDAQ:RVNC | 268M | 10M | #NUM! | -5.4 | -147.62% | $2.57 | -0.01 | -0.39% | $2.30 | $2.57 | $25.83 | -90.05% | 1.15% | 383.14% | 6.733M | 1.757M | 104M | Revance Therapeutics Inc | 30/09/2021 | 273M | 75M | 7/30/2022 | RVNC | RVNC | RVNC | RVNC | RVNC | ||||||
50 | NASDAQ:OPTN | 151M | 35M | #NUM! | -.47 | -319.44% | $1.04 | -0.04 | -3.70% | $0.80 | $1.04 | $2.10 | -50.48% | 18.46% | 1438.86% | 9.441M | 656.168K | 145M | OptiNose Inc | 30/09/2021 | 121M | 17M | 6/30/2023 | OPTN | OPTN | OPTN | OPTN | OPTN | ||||||
51 | NASDAQ:BEAM | 2.B | 790M | 6m | 1.71 | 1268.19% | $23.43 | -0.55 | -2.29% | $16.95 | $23.43 | $49.50 | -52.67% | 19.91% | 325.88% | 4.06M | 1.246M | 82M | Beam Therapeutics Inc | 30/09/2021 | 933M | 71M | 12/30/2024 | BEAM | BEAM | BEAM | BEAM | BEAM | ||||||
52 | NASDAQ:FGEN | 91M | 400M | #NUM! | -1.17 | -176.39% | $0.89 | -0.14 | -13.37% | $0.33 | $0.89 | $3.02 | -70.53% | 20.82% | 781.92% | 15.176M | 1.941M | 99M | FibroGen Inc | 30/09/2021 | 665M | 70M | 1/30/2024 | FGEN | FGEN | FGEN | FGEN | FGEN | ||||||
53 | NASDAQ:RDUS | 422M | 230M | #NUM! | -4.87 | -413.27% | $15.27 | 0.63 | 4.30% | $14.03 | $15.27 | $33.52 | -54.45% | 6.36% | 259.39% | 683.872K | 263.649K | 28M | Radius Recycling Inc | 30/09/2021 | 110M | 22M | 12/30/2022 | RDUS | RDUS | RDUS | RDUS | RDUS | ||||||
54 | NASDAQ:MDGL | 5.76B | 300M | #NUM! | -52.45 | -634.17% | $280.16 | -5.5 | -1.93% | $119.76 | $280.16 | $299.98 | -6.61% | 89.00% | 163.12% | 861.402K | 528.066K | 21M | Madrigal Pharmaceuticals Inc | 30/09/2021 | 299M | 127M | 4/30/2022 | MDGL | MDGL | MDGL | MDGL | MDGL | ||||||
55 | NASDAQ:RPTX | 140M | $3.30 | -0.08 | -2.37% | $2.98 | $3.30 | $13.85 | -76.17% | 2.94% | 56.57% | 118.104K | 208.784K | 42M | Repare Therapeutics Inc | RPTX | RPTX | RPTX | RPTX | RPTX | ||||||||||||||
56 | NASDAQ:KRYS | 5.22B | $183.64 | 0.77 | 0.42% | $93.95 | $183.64 | $191.78 | -4.24% | 91.68% | 175.21% | 866.162K | 494.357K | 29M | Krystal Biotech Inc | KRYS | KRYS | KRYS | KRYS | KRYS | ||||||||||||||
57 | NASDAQ:ITCI | 7.24B | $68.49 | -2.49 | -3.51% | $45.50 | $68.49 | $84.89 | -19.32% | 58.37% | 1429.29% | 13.718M | 959.753K | 106M | Intra-Cellular Therapies Inc | ITCI | ITCI | ITCI | ITCI | ITCI | ||||||||||||||
58 | NASDAQ:KNTE | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | KNTE | KNTE | KNTE | KNTE | KNTE | |||||||||||||||||||
59 | NASDAQ:RLAY | 865M | 650M | 17m | 2.54 | 156.43% | $6.52 | 0.22 | 3.49% | $5.70 | $6.52 | $13.32 | -51.05% | 10.76% | 219.32% | 3.129M | 1.427M | 133M | Relay Therapeutics Inc | 30/09/2021 | 1.02B | 61M | 11/30/2025 | RLAY | RLAY | RLAY | RLAY | RLAY | ||||||
60 | NASDAQ:ARWR | 3.3B | $25.99 | 0.3 | 1.17% | $20.67 | $25.99 | $39.83 | -34.75% | 27.77% | 213.80% | 2.316M | 1.083M | 124M | Arrowhead Pharmaceuticals Inc | ARWR | ARWR | ARWR | ARWR | ARWR | ||||||||||||||
61 | NASDAQ:DCPH | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | DCPH | DCPH | DCPH | DCPH | DCPH | |||||||||||||||||||
62 | NASDAQ:KPTI | 105M | $0.87 | -0.11 | -10.84% | $0.62 | $0.87 | $1.95 | -55.38% | 18.80% | 1142.83% | 14.293M | 1.251M | 125M | Karyopharm Therapeutics Inc | KPTI | KPTI | KPTI | KPTI | KPTI | ||||||||||||||
63 | NASDAQ:YMAB | 517M | $12.08 | -0.25 | -2.03% | $4.60 | $12.08 | $20.90 | -42.20% | 45.89% | 444.48% | 1.349M | 303.583K | 44M | Y-mAbs Therapeutics Inc | YMAB | YMAB | YMAB | YMAB | YMAB | ||||||||||||||
64 | NASDAQ:CRVS | 109M | $1.82 | -0.05 | -2.67% | $1.05 | $1.82 | $3.16 | -42.41% | 36.49% | 131.79% | 239.076K | 181.401K | 63M | Corvus Pharmaceuticals Inc | CRVS | CRVS | CRVS | CRVS | CRVS | ||||||||||||||
65 | NASDAQ:MRSN | 248M | $2.01 | 0.01 | 0.75% | $0.80 | $2.01 | $6.28 | -67.99% | 22.08% | 140.28% | 2.228M | 1.588M | 122M | Mersana Therapeutics Inc | MRSN | MRSN | MRSN | MRSN | MRSN | ||||||||||||||
66 | NASDAQ:SIOX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | SIOX | SIOX | SIOX | SIOX | SIOX | |||||||||||||||||||
67 | NASDAQ:GMTX | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | GMTX | GMTX | GMTX | GMTX | GMTX | |||||||||||||||||||
68 | NASDAQ:AGEN | 354M | $16.75 | 2.63 | 18.63% | $4.78 | $16.75 | $38.60 | -56.61% | 35.39% | 253.23% | 1.521M | 600.616K | 21M | Agenus Inc | AGEN | AGEN | AGEN | AGEN | AGEN | ||||||||||||||
69 | NASDAQ:EXEL | 6.5B | $22.47 | -0.06 | -0.27% | $18.64 | $22.47 | $24.34 | -7.68% | 67.19% | 162.53% | 2.861M | 1.76M | 291M | Exelixis Inc | EXEL | EXEL | EXEL | EXEL | EXEL | ||||||||||||||
70 | NASDAQ:TGTX | 2.72B | $17.79 | -0.16 | -0.89% | $6.46 | $17.79 | $26.95 | -33.99% | 55.30% | 129.34% | 3.138M | 2.427M | 155M | TG Therapeutics Inc common stock | TGTX | TGTX | TGTX | TGTX | TGTX | ||||||||||||||
71 | NASDAQ:SRPT | 14.84B | $158.00 | 0.04 | 0.03% | $55.25 | $158.00 | $173.25 | -8.80% | 87.08% | 74.89% | 1.926M | 2.571M | 95M | Sarepta Therapeutics Inc | SRPT | SRPT | SRPT | SRPT | SRPT | ||||||||||||||
72 | NASDAQ:SGMO | 79M | $0.36 | -0.04 | -10.11% | $0.29 | $0.36 | $1.67 | -78.44% | 5.07% | 969.20% | 20.221M | 2.086M | 208M | Sangamo Therapeutics Inc | SGMO | SGMO | SGMO | SGMO | SGMO | ||||||||||||||
73 | NASDAQ:RGNX | 570M | $11.70 | 0.07 | 0.60% | $11.33 | $11.70 | $28.80 | -59.38% | 2.12% | 267.83% | 1.564M | 583.768K | 49M | Regenxbio Inc | RGNX | RGNX | RGNX | RGNX | RGNX | ||||||||||||||
74 | NASDAQ:ALXO | 316M | $6.03 | 0.2 | 3.34% | $3.94 | $6.03 | $17.83 | -66.18% | 15.05% | 401.29% | 3.587M | 893.908K | 52M | ALX Oncology Holdings Inc | ALXO | ALXO | ALXO | ALXO | ALXO | ||||||||||||||
75 | NASDAQ:TCRR | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | TCRR | TCRR | TCRR | TCRR | TCRR | |||||||||||||||||||
76 | NASDAQ:RNA | 4.27B | $40.85 | 0.31 | 0.76% | $4.83 | $40.85 | $42.00 | -2.74% | 96.91% | 436.52% | 7.725M | 1.77M | 96M | Avidity Biosciences Inc | RNA | RNA | RNA | RNA | RNA | ||||||||||||||
77 | NASDAQ:VERU | 123M | $0.84 | 0.04 | 5.16% | $0.36 | $0.84 | $1.92 | -56.25% | 30.77% | 884.07% | 15.882M | 1.796M | 146M | Veru Inc | VERU | VERU | VERU | VERU | VERU | ||||||||||||||
78 | NASDAQ:CCXI | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | #N/A | CCXI | CCXI | CCXI | CCXI | CCXI | |||||||||||||||||||
79 | NASDAQ:MRNS | 66M | $1.17 | -0.06 | -4.88% | $1.10 | $1.17 | $11.26 | -89.61% | 0.69% | 755.00% | 7.895M | 1.046M | 55M | Marinus Pharmaceuticals Inc | MRNS | MRNS | MRNS | MRNS | MRNS | ||||||||||||||
80 | NASDAQ:KALA | 14M | $7.09 | 0.64 | 9.92% | $4.21 | $7.09 | $16.11 | -55.99% | 24.20% | 259.11% | 1.084M | 418.5K | 3M | KALA BIO Inc | KALA | KALA | KALA | KALA | KALA | ||||||||||||||
81 | NASDAQ:DVAX | 1.42B | $11.23 | -0.14 | -1.23% | $10.48 | $11.23 | $15.15 | -25.87% | 16.06% | 107.50% | 2.45M | 2.279M | 131M | Dynavax Technologies Corp | DVAX | DVAX | DVAX | DVAX | DVAX | ||||||||||||||
82 | NASDAQ:ADAP | 211M | $0.97 | -0.01 | -0.60% | $0.42 | $0.97 | $2.05 | -52.68% | 33.74% | 82.15% | 1.6M | 1.948M | 1.53B | Adaptimmune Therapeutics PLC - ADR | ADAP | ADAP | ADAP | ADAP | ADAP | ||||||||||||||
83 | NASDAQ:KURA | 1.58B | $20.59 | 0.09 | 0.44% | $7.41 | $20.59 | $24.17 | -14.81% | 78.64% | 511.68% | 3.445M | 673.22K | 76M | Kura Oncology Inc | KURA | KURA | KURA | KURA | KURA | ||||||||||||||
84 | NASDAQ:IOVA | 2.27B | $8.02 | 0.01 | 0.12% | $3.21 | $8.02 | $18.33 | -56.25% | 31.81% | 298.07% | 20.652M | 6.929M | 280M | Iovance Biotherapeutics Inc | IOVA | IOVA | IOVA | IOVA | IOVA | ||||||||||||||
85 | NASDAQ:AXSM | 3.68B | $80.50 | 0.41 | 0.51% | $55.02 | $80.50 | $98.40 | -18.19% | 58.74% | 192.85% | 1.433M | 742.914K | 47M | Axsome Therapeutics Inc | AXSM | AXSM | AXSM | AXSM | AXSM | ||||||||||||||
86 | NASDAQ:BTAI | 50M | $1.28 | 0.01 | 0.79% | $1.11 | $1.28 | $12.40 | -89.68% | 1.51% | 480.51% | 3.124M | 650.092K | 38M | BioXcel Therapeutics Inc | BTAI | BTAI | BTAI | BTAI | BTAI | ||||||||||||||
87 | NASDAQ:MRKR | 48M | $5.43 | 0.6 | 12.42% | $2.40 | $5.43 | $9.68 | -43.90% | 41.62% | 320.02% | 77.956K | 24.36K | 9M | Marker Therapeutics Inc | MRKR | MRKR | MRKR | MRKR | MRKR | ||||||||||||||
88 | NASDAQ:VKTX | 5.46B | $53.01 | 2.24 | 4.41% | $8.28 | $53.01 | $99.41 | -46.68% | 49.08% | 438.19% | 16.151M | 3.686M | 110M | Viking Therapeutics Inc | VKTX | VKTX | VKTX | VKTX | VKTX | ||||||||||||||
89 | NASDAQ:GTHX | 119M | $2.28 | 0.03 | 1.33% | $1.08 | $2.28 | $6.14 | -62.87% | 23.72% | 705.18% | 7.484M | 1.061M | 52M | G1 Therapeutics Inc | GTHX | GTHX | GTHX | GTHX | GTHX | ||||||||||||||
90 | NASDAQ:PGEN | 409M | $1.58 | 0.07 | 4.64% | $0.84 | $1.58 | $1.88 | -15.96% | 71.15% | 208.36% | 1.843M | 884.314K | 252M | Precigen Inc | PGEN | PGEN | PGEN | PGEN | PGEN | ||||||||||||||
91 | NASDAQ:ABEO | 170M | $4.24 | 0.05 | 1.19% | $2.83 | $4.24 | $9.01 | -52.94% | 22.82% | 47.76% | 243.888K | 510.63K | 41M | Abeona Therapeutics Inc | ABEO | ABEO | ABEO | ABEO | ABEO | ||||||||||||||
92 | NASDAQ:MRNA | 45.99B | $118.75 | -2.43 | -2.01% | $62.55 | $118.75 | $170.47 | -30.34% | 52.08% | 87.24% | 3.976M | 4.558M | 383M | Moderna Inc | MRNA | MRNA | MRNA | MRNA | MRNA | ||||||||||||||
93 | NASDAQ:CVAC | 765M | $3.40 | 0.04 | 1.19% | $2.22 | $3.40 | $11.35 | -70.04% | 12.92% | 26.35% | 441.469K | 1.675M | 224M | CureVac BV | CVAC | CVAC | CVAC | CVAC | CVAC | ||||||||||||||
94 | BME:GRF | 5.21B | €7.86 | -0.11 | -1.38% | €6.36 | $7.86 | €15.92 | -50.63% | 15.69% | 151.79% | 3.097M | 2.04M | 426M | Grifols SA Class A | GRF | ||||||||||||||||||
95 | ||||||||||||||||||||||||||||||||||
96 | ||||||||||||||||||||||||||||||||||
97 | ||||||||||||||||||||||||||||||||||
98 | ||||||||||||||||||||||||||||||||||
99 | ||||||||||||||||||||||||||||||||||
100 |