1 | ||||
|---|---|---|---|---|
2 | 16-4-2021 | 19-4-2021 | ||
3 | Currency | Close on Friday | Opening on Monday | Delta |
4 | AUDCAD | 0,96763 | 0,96615 | -0,15% |
5 | AUDCHF | 0,71133 | 0,71060 | -0,10% |
6 | AUDJPY | 84,15829 | 83,92300 | -0,28% |
7 | AUDNOK | 6,47140 | 6,47460 | 0,05% |
8 | AUDNZD | 1,08266 | 1,08259 | -0,01% |
9 | AUDPLN | 2,93271 | 2,92947 | -0,11% |
10 | AUDSGD | 1,03156 | 1,03028 | -0,12% |
11 | AUDUSD | 0,77390 | 0,77199 | -0,25% |
12 | CADCHF | 0,73554 | 0,73552 | 0,00% |
13 | CADJPY | 86,97846 | 86,86400 | -0,13% |
14 | CHFJPY | 118,32250 | 118,09750 | -0,19% |
15 | EURAUD | 1,54926 | 1,55078 | 0,10% |
16 | EURCAD | 1,49883 | 1,49828 | -0,04% |
17 | EURCHF | 1,10127 | 1,10202 | 0,07% |
18 | EURCZK | 25,92525 | 25,94185 | 0,06% |
19 | EURDKK | 7,43631 | 7,43638 | 0,00% |
20 | EURGBP | 0,86540 | 0,86620 | 0,09% |
21 | EURHUF | 361,36250 | 360,97550 | -0,11% |
22 | EURJPY | 130,42820 | 130,12500 | -0,23% |
23 | EURNOK | 10,03026 | 10,04074 | 0,10% |
24 | EURNZD | 1,67921 | 1,67894 | -0,02% |
25 | EURPLN | 4,54277 | 4,54284 | 0,00% |
26 | EURSEK | 10,10772 | 10,11131 | 0,04% |
27 | EURTRY | 9,67320 | 9,67393 | 0,01% |
28 | EURUSD | 1,19818 | 1,19745 | -0,06% |
29 | GBPAUD | 1,79032 | 1,79020 | -0,01% |
30 | GBPCAD | 1,73650 | 1,72961 | -0,40% |
31 | GBPCHF | 1,27294 | 1,27216 | -0,06% |
32 | GBPJPY | 150,61900 | 150,23600 | -0,25% |
33 | GBPNZD | 1,93685 | 1,93815 | 0,07% |
34 | GBPUSD | 1,38367 | 1,38221 | -0,11% |
35 | NZDCAD | 0,89354 | 0,89240 | -0,13% |
36 | NZDCHF | 0,65740 | 0,65638 | -0,16% |
37 | NZDJPY | 77,73066 | 77,51700 | -0,28% |
38 | NZDJPY | 77,73066 | 77,51700 | -0,28% |
39 | SGDJPY | 81,50400 | 81,45550 | -0,06% |
40 | USDCAD | 1,25056 | 1,25149 | 0,07% |
41 | USDCHF | 0,92024 | 0,92040 | 0,02% |
42 | USDCNH | 6,52680 | 6,52775 | 0,01% |
43 | USDCZK | 21,63495 | 21,67020 | 0,16% |
44 | USDDKK | 6,20610 | 6,21150 | 0,09% |
45 | USDHKD | 7,77117 | 7,77145 | 0,00% |
46 | USDHUF | 301,58500 | 301,57250 | 0,00% |
47 | USDMXN | 19,92296 | 19,93067 | 0,04% |
48 | USDNOK | 8,34371 | 8,38695 | 0,52% |
49 | USDPLN | 3,79150 | 3,79415 | 0,07% |
50 | USDSEK | 8,45991 | 8,44480 | -0,18% |
51 | USDSGD | 1,33440 | 1,33455 | 0,01% |
52 | USDTRY | 8,07200 | 8,07971 | 0,10% |
53 | USDZAR | 14,31261 | 14,30950 | -0,02% |