1 | ||||
|---|---|---|---|---|
2 | 17-4-2020 | 20-4-2020 | ||
3 | Currency | Close on Friday | Opening on Monday | Delta |
4 | AUDCAD | 0,89095 | 0,89080 | -0,02% |
5 | AUDCHF | 0,61500 | 0,61372 | -0,21% |
6 | AUDJPY | 68,43855 | 68,26000 | -0,26% |
7 | AUDNOK | 6,57188 | 6,55291 | -0,29% |
8 | AUDNZD | 1,05527 | 1,05414 | -0,11% |
9 | AUDPLN | 2,64427 | 2,63723 | -0,27% |
10 | AUDSGD | 0,90510 | 0,90278 | -0,26% |
11 | AUDUSD | 0,63640 | 0,63416 | -0,35% |
12 | CADCHF | 0,69048 | 0,68890 | -0,23% |
13 | CADJPY | 76,82253 | 76,63400 | -0,25% |
14 | CHFJPY | 111,25350 | 111,24600 | -0,01% |
15 | EURAUD | 1,70856 | 1,71407 | 0,32% |
16 | EURCAD | 1,52289 | 1,52682 | 0,26% |
17 | EURCHF | 1,05152 | 1,05175 | 0,02% |
18 | EURCZK | 27,22260 | 27,21750 | -0,02% |
19 | EURDKK | 7,45980 | 7,46044 | 0,01% |
20 | EURGBP | 0,86908 | 0,87029 | 0,14% |
21 | EURHUF | 353,03100 | 353,12450 | 0,03% |
22 | EURJPY | 116,96500 | 117,00650 | 0,04% |
23 | EURNOK | 11,24008 | 11,23241 | -0,07% |
24 | EURNZD | 1,80235 | 1,80675 | 0,24% |
25 | EURPLN | 4,51913 | 4,51976 | 0,01% |
26 | EURSEK | 10,85840 | 10,85772 | -0,01% |
27 | EURTRY | 7,53408 | 7,50392 | -0,40% |
28 | EURUSD | 1,08735 | 1,08695 | -0,04% |
29 | GBPAUD | 1,96311 | 1,96956 | 0,33% |
30 | GBPCAD | 1,74922 | 1,75440 | 0,30% |
31 | GBPCHF | 1,20930 | 1,20855 | -0,06% |
32 | GBPJPY | 134,45240 | 134,44700 | 0,00% |
33 | GBPNZD | 2,07254 | 2,07605 | 0,17% |
34 | GBPUSD | 1,25015 | 1,24900 | -0,09% |
35 | NZDCAD | 0,84437 | 0,84522 | 0,10% |
36 | NZDCHF | 0,58323 | 0,58226 | -0,17% |
37 | NZDJPY | 64,86340 | 64,76000 | -0,16% |
38 | NZDJPY | 64,86340 | 64,76000 | -0,16% |
39 | SGDJPY | 75,63530 | 75,61370 | -0,03% |
40 | USDCAD | 1,40038 | 1,40505 | 0,33% |
41 | USDCHF | 0,96643 | 0,96791 | 0,15% |
42 | USDCNH | 7,07550 | 7,08027 | 0,07% |
43 | USDCZK | 25,06620 | 25,07800 | 0,05% |
44 | USDDKK | 6,86145 | 6,86404 | 0,04% |
45 | USDHKD | 7,75085 | 7,75105 | 0,00% |
46 | USDHUF | 324,60500 | 324,88000 | 0,08% |
47 | USDMXN | 23,73690 | 24,02110 | 1,18% |
48 | USDNOK | 10,33275 | 10,33690 | 0,04% |
49 | USDPLN | 4,15600 | 4,15865 | 0,06% |
50 | USDSEK | 9,98311 | 9,98960 | 0,06% |
51 | USDSGD | 1,42240 | 1,42400 | 0,11% |
52 | USDTRY | 6,93250 | 6,90520 | -0,40% |
53 | USDZAR | 18,81607 | 18,81830 | 0,01% |