Pricelist17042026.xlsx

	A	B	C	D	E	F	G	H	I	J
1	PHRONESIS SECURITIES LTD
2	(Member of the Nigeria Stock Exchange)
3	PRICELIST 17TH APRIL, 2026								r
4
5	SNAPSHOP
6	ASI	217,131.54
7	DEALS	56,923.00
8	VOLUME	1,258,153,111.00
9	VALUE	N 54,353,488,685.16
10	EQUITY CAP	N 139,826,606,815,989.89
11	BOND CAP	N 50,600,464,812,451.9
12	ETF CAP	N 147,194,131,191.14
13	Security	Previous Closing Price	Open Price	High Price	Low Price	Close Price	Change Price	Number of Trades	Daily Volume	Daily Value
14	ABBEYBDS	8.95	8.95	8.1	8.1	8.10	-0.85	66	435157	3539593
15	ABCTRANS	6.24	6.24			6.24		234	905,150	5,305,997
16	ACADEMY	7.65	7.65	7.65	7.65	7.65		94	484925	3560947.7
17	ACCESSCORP [MRF]	27.20	27.20	29.90	27.20	29.90	2.70	3,103	90,258,808	2,648,591,099
18	AFRINSURE [MRF]	0.20	0.20			0.20
19	AFRIPRUD	13.70	13.70	14.00	13.00	14.00	0.30	236	2,946,498	39,667,945
20	AFROMEDIA [MRF]	0.24	0.24			0.24
21	AIICO	4.17	4.17	4.23	4.09	4.20	0.03	541	9,508,743	39,714,520
22	AIRTELAFRI	2,746.70	2746.70			2746.70		1	2	6042.6
23	ALEX [MRF]	10.55	10.55			10.55		38	12,696	135,529
24	ARADEL [MRF]	1,547.50	1547.50	1660	1649	1649.00	101.50	3,144	5895276	9751903324
25	AUSTINLAZ [RST]	3.60	3.60	3.60	3.33	3.60		109	1,160,158	4,055,248
26	AVAIF	1,000,000.00	1000000.00			1000000.00
27	BAPLC	6.25	6.25			6.25
28	BERGER	68.35	68.35			68.35		132	250005	15719528.4
29	BETAGLAS	498.50	498.50			498.50		424	112,169	54,288,817
30	BUACEMENT	326.70	326.70			326.70		1,313	695989	208425125.8
31	BUAFOODS	798.00	798.00	824.60	824.60	824.60	26.60	709	226,965	185,397,686
32	CADBURY	72.00	72.00			72.00		300	283695	19527637.05
33	CAP	95.00	95.00			95.00		101	278,226	27,041,426
34	CAVERTON [MRF]	6.10	6.10	6	5.5	5.55	-0.55	197	3040269	17265833.6
35	CHAMPION	15.00	15.00	14.85	14.50	14.50	-0.50	182	3,137,928	46,192,547
36	CHAMS	3.50	3.50	3.77	3.37	3.60	0.10	799	18879084	66023567.08
37	CHELLARAM	13.20	13.20			13.20		19	9,782	124,979
38	CILEASING [MRF]	6.50	6.50	6.5	6.5	6.50		64	5418498	35288654.5
39	CNIF	110.00	110.00			110.00		19	24,675	2,767,470
40	CONHALLPLC	4.56	4.56	4.85	4.6	4.67	0.11	74	2235638	10668540.45
41	CONOIL [MRF]	194.00	194.00			194.00		246	179,155	34,439,446
42	CORNERST [MRF]	5.31	5.31	5.7	5.15	5.70	0.39	91	1549158	8453626.72
43	CUSTODIAN	73.00	73.00			73.00		222	1,831,284	132,702,102
44	CUTIX	3.40	3.40	3.41	3.2	3.40		280	6666975	22339997.15
45	CWG	21.20	21.20	22.30	21.50	22.00	0.80	304	4,066,019	87,773,576
46	DAARCOMM	1.66	1.66	1.82	1.67	1.82	0.16	308	4721478	8435224.1
47	DANGCEM	810.00	810.00	825.00	823.00	823.00	13.00	1,803	4,143,714	3,400,275,783
48	DANGSUGAR	70.00	70.00	68	68	68.00	-2.00	1,340	1237360	84768854.15
49	DEAPCAP [DWL]	5.05	5.05	5.10	4.55	4.70	-0.35	197	5,310,257	25,139,913
50	EKOCORP [DIP]	5.80	5.80			5.80
51	ELLAHLAKES	10.80	10.80	10.80	10.40	10.40	-0.40	407	12,026,857	127,217,341
52	ENAMELWA	37.00	37.00			37.00		10	684	26307
53	ETERNA	34.20	34.20			34.20		205	1,431,927	47,294,231
54	ETI	61.20	67.30	67.3	67.3	67.30	6.10	424	9931846	668179534.4
55	ETRANZACT	20.50	20.50	18.60	18.60	18.60	-1.90	160	596,099	11,157,558
56	EUNISELL	169.95	169.95			169.95		33	7289	1115217
57	FCMB [MRF]	11.75	11.75	12.80	12.00	12.05	0.30	904	25,765,319	314,421,061
58	FIDELITYBK [MRF]	19.75	19.75	20.8	19.75	20.05	0.30	1,004	37937754	761380837
59	FIDSON	98.50	98.50	100.00	100.00	100.00	1.50	778	535,782	54,188,675
60	FIRSTHOLDCO [MRF]	58.45	58.45	64.25	61.4	64.00	5.55	999	31463836	1984972055
61	FTGINSURE [DWL]	1.35	1.48	1.48	1.36	1.36	0.01	260	24,532,552	36,114,262
62	FTNCOCOA [RST]	5.50	5.50			5.50		186	849519	4688821.92
63	GEREGU	1,132.50	1132.50			1132.50		64	2,576	2,625,717
64	GOLDBREW [BMF]	7.10	7.10			7.10
65	GREENWETF	1,120.00	1120.00	1,222.00	1,012.00	1210.00	90.00	137	5,194	5,922,648
66	GTCO	128.00	128.00	128.55	128	128.50	0.50	2,492	26111046	3354477840
67	GUINEAINS	1.21	1.21	1.25	1.21	1.25	0.04	257	5,861,795	7,229,787
68	GUINNESS	499.00	499.00			499.00		284	43463	19793691.1
69	HMCALL	3.85	3.85			3.85		59	397,445	1,525,392
70	HONYFLOUR	21.00	21.00	19	18.9	19.00	-2.00	457	2783577	53714922.15
71	IKEJAHOTEL	33.40	33.40			33.40		113	300,517	10,422,622
72	IMG	36.00	36.00			36.00		37	24825	847723.3
73	INFINITY [BLS]	19.00	19.00			19.00		9	125,855	2,630,370
74	INTBREW	14.50	14.50			14.50		213	1198889	17186380.5
75	INTENEGINS	3.03	3.03	3.06	3.06	3.06	0.03	63	891,481	2,741,772
76	JAIZBANK [MRF]	9.23	9.23	9.75	9	9.62	0.39	1,898	26441250	246437845.4
77	JAPAULGOLD [MRF]	3.29	3.29	3.35	3.20	3.25	-0.04	523	44,440,791	146,366,780
78	JBERGER	299.00	299.00	288	269.1	288.00	-11.00	237	474661	131120962.8
79	JOHNHOLT	14.00	14.00			14.00		81	424,233	5,545,142
80	JULI	7.26	7.26			7.26		3	1310	8567.4
81	LASACO [MRF]	2.00	2.00	2.17	1.99	2.00		192	31,165,037	63,081,588
82	LEARNAFRCA	9.30	9.30			9.30		57	237832	2039263.9
83	LEGENDINT [MRF]	6.25	6.25	6.25	6.25	6.25		48	586,062	3,672,364
84	LINKASSURE	1.52	1.52	1.67	1.45	1.50	-0.02	219	30659972	47087959.29
85	LIVESTOCK	7.20	7.20	7.15	7.15	7.15	-0.05	136	1,196,970	8,608,409
86	LIVINGTRUST [MRF]	4.32	4.32	4.1	3.9	4.10	-0.22	57	1007228	4032831.03
87	LOTUSHAL15	190.00	195.00	201.00	172.00	197.85	7.85	191	154,992	27,902,152
88	MANSARD	15.10	15.10	14.6	14.5	14.59	-0.51	188	3303476	48108859.64
89	MAYBAKER	36.00	36.00	36.70	36.00	36.00		439	3,059,069	111,433,847
90	MBENEFIT [MRF]	4.01	4.01	4.01	3.95	4.00	-0.01	496	12946449	51520036.7
91	MCNICHOLS	6.31	6.31	6.90	6.90	6.90	0.59	135	1,465,841	9,627,707
92	MECURE	67.30	67.30	63.9	60.6	60.60	-6.70	151	2477226	152446218.4
93	MERGROWTH	206.00	206.00	225.00	201.00	225.00	19.00	93	44,424	9,915,196
94	MERVALUE	136.00	149.00	149.6	130.6	130.60	-5.40	88	56308	8094578
95	MEYER	18.65	18.65			18.65		28	42,385	722,975
96	MOFIREIF	100.00	100.00			100.00
97	MORISON [MRF]	11.79	11.79			11.79		16	30,198	321,636
98	MTNN	755.00	755.00	825	825	825.00	70.00	4,162	3376543	2761829268
99	MULTITREX [DWL]	0.36	0.36			0.36
100	MULTIVERSE	22.00	22.00	23.8	23.8	23.80	1.80	90	437419	9787891.2