NBC-II Data
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRST
1
dateweekhighseclowsecnullsecwormholesTotalDestroyedpriceAverageVolumeBuild CostProfitProfit -10dVolume diffDestroyed diffVolume diff2Destroyer diff2Volume 10d avgPrice 10d avgDestroyed 10d avg
2
10/11/20132013-40144050401800010802556382238818182834071.013988316.987
3
10/10/20132013-4018005040118807201944408597117322834976.8641250994.13686612
4
10/9/20132013-4018008280147607202556399800011612841226.7151156773.285571-612-4851224
5
10/8/20132013-403600360012960144021603749998.2514582835459.625914538.6251-297396868-1008
6
10/7/20132013-40432046801440072024123694151.2510262839126.601855024.649432-252-729648
7
10/6/20132013-4050401188038880288058683694142.516682859679.562834462.9385-642-345610743204
8
10/5/20132013-39216011520165607203096369488411822893397.23801486.76984862772-1128-6228
9
10/4/20132013-39288050401584072024483633136.2510542900435.327732700.92351286483582124
10
10/3/20132013-391800122401872010803384366301911802884015.193779003.8069-126-9362541584
11
10/2/20132013-39108050401332010802052366302011742877766.215785253.784961332-132-2268
12
10/1/20132013-39216057601692014402628369488310622862075.377832807.623860811.987112-576-10619081345.33769871.0252847.6
13
9/30/20132013-3968405760266407203996374898112612885579.216863401.7844914004.1362-199-13683117921269.73757120.5252854.8
14
9/29/20132013-391800126001512036029883749989.7523042912142.21837847.5399908763.035-10431008844-23761222.63723421.5253060
15
9/28/20132013-3872082802988010803996399800027282909658.311088341.691162540.375-424-1008-61920161336.93698620.53103.2
16
9/27/20132013-383605400194407202592375000014792923178.575826821.4254910873.39912491404-1673-24121463.93723420.6753286.8
17
9/26/20132013-387207920115207202088374988514112894699.618855185.3822890205.43856850411819001509.23729005.553304.8
18
9/25/20132013-38216072003600014404680374988713572879246.004870640.9964856489.769854-25921430961483.53734579.82926.8
19
9/24/20132013-38108061201908072027003749887.759412872014.718877873.0321849452.42354161980-362-457215013740080.13085.2
20
9/23/20132013-38144036001836002340375000016862845228.686904771.3143865984.8069-745360116116201489.73751755.253110.4
21
9/22/20132013-382880122401944025203708389599632202864126.3221031869.6781018229.785-1534-136878917281540.33760453.353006
22
9/21/20132013-3725201224032040108047883600002.2520132847251.072752751.1777737926.8731207-1080-2741-2881744.93783750.953171.6
23
9/20/20132013-37180068401548002412378694311952811620.698975322.302901363.78448182376389-345618403774262.8753387.6
24
9/19/20132013-3712240756017640108038523786943.7516552825348.162961595.5877874801.5399-460-1440127838161833.43778059.0753229.2
25
9/18/20132013-37144046801404014402160360089011932836655.363764234.637691231.69034621692-922-31321768.53781754.4753315.6
26
9/17/20132013-3736010080190807203024350898018802811310.656697669.3438585801.4254-687-8641149255616153742043.4753132
27
9/16/20132013-377205040176403602376350000019512821247.11678752.8898605300.3822-71648-616-15121655.13717941.4753175.2
28
9/15/20132013-371080118803204014404644341000521812860317.476549687.5238530758.9964-230-226815929161709.13692952.9753204
29
9/14/20132013-365760111603960036056883560001.2516952882748.813677252.4369687986.5321486-1044-716-12241791.53658964.7753200.4
30
9/13/20132013-36360540027720144034923566096.759262870360.969695735.7808720868.06437692196-283-32401866.93639976.1253499.2
31
9/12/20132013-36360792012960360216035666669212871037.896695628.1036702539.6783513327648641790.93621585.83614.4
32
9/11/20132013-3621605760129607202160359999915602886777.817713221.1831752747.9277-6390644133215613588652.83459.6
33
9/10/20132013-36324064801188014402304360085913682839656.479761202.521789238.302192-144-8311441515.73588652.4753196.8
34
9/9/20132013-36252046801332010802160355000012102819715.056730284.9438724651.837715814434-28815333570044.0753186
35
9/8/20132013-3621601296018720144035283600899.7525002822842.439778057.3112764244.387-1290-1368144815121488.53546349.73016.8
36
9/7/20132013-3514401296018360360036363786983.7518322796532.694990451.0556975673.0938668-108-1958-12601619.23546350.6753153.6
37
9/6/20132013-3572097201476036025563608080.521352802383.456805697.0436786833.3898-3031080971-11881614.43574151.053214.8
38
9/5/20132013-3532403960828001548389644814832799814.6441096633.3561036130.5246521008-955721632.83584959.13232.8
39
9/4/20132013-35252046801476072022683896493.2517992797621.8761098871.3741013744.437-316-720968172815633633603.42923.2
40
9/3/20132013-3514403600115201080176439969966982844211.291152784.711126635.0311101504-1417-12241573.43667252.62581.2
41
9/2/20132013-35324079201188036023403999002.512262828665.2961170337.2041127964.604-528-576162910801550.63710342.5252408.4
42
9/1/20132013-351800756020880108031324080200.2513632845310.9151234889.3351193422.433-137-792-3912161581.13753576.1752426.4
43
8/31/20132013-340118801584028803060408999020132838172.291251817.711250333.521-65072513-8641561.43801596.32523.6
44
8/30/20132013-3410807560140407202340408999415342826227.8431263766.1571270278.944479720-1129-6481625.93850509.42599.2
45
8/29/20132013-341080756010800216021604089997.759472841047.9361248949.8141267155.311587180-1085401658.33904508.82617.2
46
8/28/20132013-343600900086407202196409788412942836768.0221261115.9781301351.306-347-3693421615033953418.62480.4
47
8/27/20132013-3425205760212407203024409699913572842894.4731254104.5271294615.544-63-828-2847921449.23984508.6252336.4
48
8/26/20132013-3414405760180003602556379959915862848492.42951106.5796999784.3555-229468166-12961371.44033400.4752383.2
49
8/25/20132013-34360079202232018003564376499815512874884.402890113.598967376.123735-1008-26414761381.74023715.5752484
50
8/24/20132013-333600100801800010803276376499816952880394.955884603.0448920786.7104-144288179-12961356.94010566.052613.6
51
8/23/20132013-33108097201800002880375990013342859522.838900377.1618931234.7036361396-505-1081456.63987366.252764.8
52
8/22/20132013-3310806840216003602988376598810162881717.984884270.0164920677.0849318-108435041467.439634562818.8
53
8/21/20132013-33108039601728018002412376694614732876252.268890693.7323928773.7104-457576775-6841432.73932034.7752804.4
54
8/20/20132013-33180079202052003024370000013102892764.483807235.517873772.1569163-612-62011881378.73899730.3752739.6
55
8/19/20132013-33252064801152018002232355999017162881348.445678641.5554718942.0639-406792569-14041356.33860730.9752808
56
8/18/20132013-332520118802376018003996367500017552881118.059793881.9415838231.9784-39-1764-36725561433.23807730.22815.2
57
8/17/20132013-32396011520136803602952365668216142897513.269759168.7314813787.52661411044-180-28081479.33765441.82995.2
58
8/16/20132013-325040504011520612027723767989.7521192918374.338849615.4121919497.3296-50518064686415053721410.12988
59
8/15/20132013-32324061202376072033843799414.7515052903805.952895608.7982924530.348614-612-11197921558.33718249.1753009.6
60
8/14/20132013-3236009000108007202412379900013462918307.698880692.3016918605.0448159972455-15841553.73721690.852991.6
61
8/13/20132013-321440100801116021602484379900015622901473.69897526.3105939477.1618-216-7237510441518.83725091.052905.2
62
8/12/20132013-32180086401152010802304379995914192900494.98899464.0198918241.0164143180-359-2521541.63729001.052865.6
63
8/11/20132013-323240136802160036038883753305.517002937778.455815527.0453877053.2323-281-158442417641581.93732398.152797.2
64
8/10/20132013-312160158401764010803672379990014792957298.692842601.3081907135.517221216-502-18001604.63731034.12944.8
65
8/9/20132013-3121601116021240216036723799000.2515302948091.081850909.1687917651.8054-5102722161621.53741024.13009.6
66
8/8/20132013-3121606120180007202700379988811442981704.832818183.1681918769.9415386972-437-9721602.93764925.1253153.6
67
8/7/20132013-3121607200144007202448379699822012951792.236845205.7644899484.7314-105725214437201541.83777413.9253024
68
8/6/20132013-3172072001440072023043796997.758682961581.036835416.714878623.41211333144-23901081600.53791445.5252973.6
69
8/5/20132013-31360090001296018002736374999912562945148.987804850.0135846193.0482-388-43217215761475.43794346.3252926.8
70
8/4/20132013-31324079201548018002844379996920752948481.592851487.4077881661.3016-819-108431-3241450.53789404.752862
71
8/3/20132013-3028801044014400108028803795001.518432946889.824848111.6763893527.8105232-36-1051-721523.43789501.652905.2
72
8/2/20132013-3064808280216007203708370000012102912951.548787048.4522799505.0198633-828-4017921551.53789101.82944.8
73
8/1/20132013-30252068401440072024483798989.758972906045.681892944.0692861211.29533131260320-20881530.63779105.93085.2
74
7/31/20132013-303240129601332025203204382100715642952899.72868107.2799863708.3081-667-75698020161450.33783674.3252941.2
75
7/30/20132013-30252068402520010803564382400014342931071.77892928.2303875908.9187130-360-797-3961458.83785785.0252894.4
76
7/29/20132013-302520972019800180033843654067.7512652919076.166734991.584672362.9181169180-39-5401449.237882852883.6
77
7/28/20132013-301080147601620036032403622190.2524592935667.588686522.6623670398.0144-11941441363361461.33773702.9752952
78
7/27/20132013-29396064801908018003132361997717242962017.514657959.4855658395.964735108-1929361487.13756222.23031.2
79
7/26/20132013-2972075601440010802376361998011212955369.404664610.5962674831.0135603756132-6481572.73738520.1253114
80
7/25/20132013-29144043201224036002160364999914332936901.181713097.8193701517.4077-3122169155401559.23725518.2253078
81
7/24/20132013-29108010440864072020883790899.510382954278.033836621.4665844009.676339572-70714414953710521.2253009.6
82
7/23/20132013-29180064802448036033123752658.517822960685.514791972.9862839706.9522-744-1224113912961414.53710111.0252930.4
83
7/22/20132013-2925205400212407202988382098516652981183.639839801.3614914939.3192117324-861-15481471.73715376.8752890.8
84
7/21/20132013-293240111602592010804140382113013403002593.138818536.8624868230.2799325-1152-20814761548.53717576.42944.8
85
7/20/20132013-282880720029160684046083824989.7513883001274.189823715.5607893917.9803-48-468373-6841526.13717588.73038.4
86
7/19/20132013-28108050401908021602736382499813643009717.843815280.1574905921.834241872-72-23401521.53717687.6753142.8
87
7/18/20132013-28720684061201800154838479989163025499.256822498.7439912330.41234481188-4246841531.43734780.73078
88
7/17/20132013-283600828013680360259238479998303029163.599818835.4006885981.485586-104436222321377.13757361.4752908.8
89
7/16/20132013-28576082801152010802664386999012643015913.937854076.0634914620.5962-434-72520-9721287.73780163.6752854.8
90
7/15/20132013-28144068401656072025563868886.7510793082335.318786551.4323931985.5693185108-619-18013023805164.6752883.6
91
7/14/20132013-28288010440208807203492388097214543057058.844823913.1558926693.9665-375-93656010441266.63827053.452923.2
92
7/13/20132013-27324082801404014402700388097911973043966.02837012.9797920293.4862257792-632-17281308.23836060.73063.6
93
7/12/20132013-271800828013320252025923874999.7517303054126.643820873.1075893816.1114-5331087906841249.73848892.753002.4
94
7/11/20132013-272520936013680396029523880987.512313076010.372804977.1282878394.3624499-360-10324681256.23854294.2252962.8
95
7/10/20132013-27108050402088025202952399000018213081318.912908681.0877988725.8107-59001089-3601245.33860279.9752844
96
7/9/20132013-272160648013680144023763998089.513583063556.32934533.1803988371.6574463576-1053-5761288.638767812678.4
97
7/8/20132013-271440900012600108024123798093.516613066486.39731607.1102772594.2439-303-3676661212883894090.152642.4
98
7/7/20132013-2739601296028080216047164095990.7512983079316.4281016674.3221066827.151363-2304-66622681362.53889099.72728.8
99
7/6/20132013-2625560504014400045004095991.2520093058122.9961037868.2541080077.313-7112161074-25201409.33913898.8752941.2
100
7/5/20132013-2614405760133207202124409899312313059989.9891039003.0111016657.6827782376-1489-21601483.839364993124.8
Loading...
Main menu