Wythe-livestock.xlsx
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAA
1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
2
AND SPECIFIED 300-400 POUND STEER CASH MARKETSAND SPECIFIED 400-500 POUND STEER CASH MARKETS
3
($/cwt)($/cwt)
4
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberYearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
5
Feeder Futures
Feeder Futures
6
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
7
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
8
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
9
200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57 200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57
10
200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60 200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60
11
201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47 201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47
12
2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76 2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76
13
2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90 2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90
14
2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20 2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20
15
2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69 2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69
16
2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66 2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66
17
2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71 2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71
18
Wythe County Cash
Wythe County Cash
19
2005130.00154.00151.00138.00139.50135.00129.00136.25132.38135.38134.502005116.00 122.25 138.00 140.50 143.25 137.08 130.00 119.88 123.63 128.75 127.13 128.50
20
2006139.25142.00140.00129.06132.88136.40126.00132.30138.94128.33120.50112.082006134.50137.63126.55122.94124.81126.80123.38124.45128.78121.00107.91104.00
21
2007104.33117.00121.80123.56115.44111.00113.81125.30119.06119.31107.83110.832007103.88104.17116.30119.97118.31109.56108.63119.80114.38110.06112.50105.67
22
2008108.06120.25119.06107.50111.05106.67102.58104.69104.06103.38102.5096.502008107.44 119.13 117.38 107.75 110.00 100.56 97.25 102.44 101.69 98.88 103.00 92.13
23
2009104.50101.94104.92109.10108.0098.25103.75103.25109.63108.00101.5098.13200999.44 96.56 103.67 107.25 105.19 102.13 99.35 100.47 95.84 95.40 94.25 95.67
24
2010106.75 107.00 117.75 128.25 128.58 115.50 113.80 117.34 117.45 122.13 114.75 129.17 201097.25 106.42 115.83 117.75 122.94 114.81 110.40 111.75 114.58 111.63 113.83 122.81
25
2011132.00 130.33 144.83 142.33 147.00 134.50 136.00 138.63 137.75 145.25 140.00 146.00 2011126.00 134.00 144.05 141.13 137.00 130.25 133.06 128.88 131.63 137.81 144.08 147.38
26
2012162.75189.38183.60184.25180.25166.50149.33144.70166.38172.00169.25183.332012161.75175.50182.25167.66170.50158.75136.00150.63153.88155.25153.06165.50
27
2013172.75176.08146.94147.00140.13147.75170.95177.75176.75192.33184.502013164.00 161.13 158.00 145.13 139.63 136.33 150.17 156.95 165.41 166.10 178.54 179.42
28
2014193.00208.33218.38232.25231.80250.88263.88289.50281.19300.00306.75310.672014178.10 198.75 203.44 213.88 222.58 239.31 239.50 245.88 260.53 270.85 267.13 268.92
29
2015283.19298.13313.33311.10297.00291.00275.00261.50249.00232.25208.17173.502015266.13 281.50 295.71 286.05 273.13 272.00 248.50 242.06 206.92 199.53 192.08 153.75
30
2016187.58190.00204.75170.33154.75153.83151.67153.44144.15122.75128.17125.332016184.17 179.42 189.10 163.67 154.56 145.85 135.75 144.63 128.43 117.44 117.92 126.75
31
Wythe County Basis
Wythe County Basis
32
200531.9649.0041.2226.9129.5126.2318.7221.8415.2819.8319.56200511.4924.2133.0030.7232.1627.0921.239.609.2211.6511.5813.56
33
200626.4934.0735.7827.6129.6724.1411.3316.3421.9119.9821.4413.43200621.7429.7022.3321.4921.6014.548.718.4911.7512.658.855.35
34
20078.0517.6416.9714.856.272.35-1.188.981.986.88-1.155.8220077.604.8111.4711.269.140.91-6.363.48-2.70-2.373.520.66
35
20088.5915.3018.606.341.86-4.96-9.64-9.15-4.605.426.465.9320087.9714.1816.926.590.81-11.07-14.97-11.40-6.970.926.961.56
36
200910.089.3012.5511.038.510.250.712.9311.8614.037.864.5320095.023.9211.309.185.704.13-3.690.15-1.931.430.612.07
37
20109.676.9213.4415.7417.914.67-0.053.816.0912.510.909.7020100.176.3411.525.2412.273.98-3.45-1.783.222.01-0.023.34
38
20117.352.8714.389.1219.923.80-2.264.773.715.71-3.731.2420111.356.5413.607.929.92-0.45-5.20-4.98-2.41-1.730.352.62
39
201212.0433.2129.3734.7428.0211.289.204.3021.9426.7123.9232.43201211.0419.3328.0218.1518.273.53-4.1310.239.449.967.7314.60
40
201328.9038.327.869.41-5.56-4.2216.4819.8111.2627.8418.30201315.9217.2820.246.052.04-9.36-1.802.487.470.6114.0513.22
41
201423.5138.6243.6953.3343.9644.7248.4071.9852.1160.4869.6985.9820148.6129.0428.7534.9634.7433.1524.0228.3631.4531.3330.0744.23
42
201565.4398.15100.2895.5378.6568.2561.7349.3453.5442.6433.6916.84201548.3781.5282.6670.4854.7849.2535.2329.9011.469.9217.60-2.91
43
201627.0034.8744.8719.067.4811.2210.927.1710.03-0.252.35-3.38201623.5924.2929.2212.407.293.24-5.00-1.64-5.69-5.56-7.90-1.96
44
Avg. Basis19.8229.3234.7728.0423.2115.8112.6016.3118.3518.3917.4217.53Avg. Basis13.5721.7625.7519.5417.399.913.726.075.365.907.788.03
45
46
47
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
48
AND SPECIFIED 500-600 POUND STEER CASH MARKETSAND SPECIFIED 600-700 POUND STEER CASH MARKETS
49
($/cwt)($/cwt)
50
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecemberYearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
51
Feeder Futures
Feeder Futures
52
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94 2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
53
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65 2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
54
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01
55
200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57 200899.47 104.95 100.46 101.16 109.19 111.63 112.22 113.84 108.66 97.96 96.04 90.57
56
200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60 200994.42 92.64 92.37 98.07 99.49 98.00 103.04 100.32 97.77 93.97 93.64 93.60
57
201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47 201097.08 100.08 104.31 112.51 110.67 110.83 113.85 113.53 111.36 109.62 113.85 119.47
58
2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76 2011124.65 127.46 130.45 133.21 127.08 130.70 138.26 133.86 134.04 139.54 143.73 144.76
59
2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90 2012150.71 156.17 154.23 149.51 152.23 155.22 140.13 140.40 144.44 145.29 145.33 150.90
60
2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20 2013148.08 143.85 137.76 139.08 137.59 145.69 151.97 154.47 157.94 165.49 164.49 166.20
61
2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69 2014169.49 169.71 174.69 178.92 187.84 206.16 215.48 217.52 229.08 239.52 237.06 224.69
62
2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66 2015217.76 199.98 213.05 215.57 218.35 222.75 213.27 212.16 195.46 189.61 174.48 156.66
63
2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71 2016160.58 155.13 159.88 151.27 147.27 142.61 140.75 146.27 134.12 123.00 125.82 128.71
64
Wythe County Cash
Wythe County Cash
65
2005107.38 115.00 124.75 132.25 129.25 129.00 121.75 118.75 115.75 118.44 118.06 120.75 2005100.63 97.00 109.25 116.13 117.25 120.13 114.44 113.75 108.71 111.69 111.75 110.50
66
2006126.94126.63124.43115.53116.75120.53117.56120.55118.28105.1794.6999.252006112.44111.91110.28101.06106.59113.22112.44113.18109.6699.8888.8885.96
67
2007101.56102.42112.15114.69113.84108.78108.59113.70107.34104.19104.22103.67 200788.8191.67100.85102.50107.31105.53103.75107.33104.1999.2595.4490.25
68
2008105.50 106.81 114.19 105.47 109.55 105.69 101.75 100.06 98.22 89.44 92.33 88.42 200897.19 100.83 96.56 99.50 103.35 106.44 102.22 100.34 92.47 84.63 83.21 78.46
69
200993.13 98.25 102.13 103.80 104.50 98.31 99.43 98.19 91.03 89.63 88.42 89.92 200986.00 89.50 91.00 96.78 102.25 97.00 96.80 93.88 91.16 83.43 82.29 81.17
70
201096.31 106.00 112.75 114.50 116.56 112.00 109.25 109.97 104.30 102.84 105.92 110.92 201087.19 92.25 101.22 111.35 110.81 107.81 104.70 110.50 103.28 98.19 101.33 105.94
71
2011122.75 123.56 140.18 141.56 134.88 124.15 132.50 124.00 122.58 127.25 135.63 140.44 2011114.69 116.06 131.80 135.63 127.81 123.35 127.31 125.22 117.73 122.53 127.42 130.75
72
2012151.50 167.25 176.30 164.13 157.65 151.75 132.38 138.08 135.53 144.56 143.63 142.69 2012143.50 157.38 158.00 155.13 156.55 153.00 124.63 131.85 132.56 129.97 130.94 138.17
73
2013163.00 156.25 145.50 144.28 133.65 129.00 146.42 156.50 152.59 153.18 161.33 161.96 2013171.25 137.81 137.69 134.44 125.17 128.88 137.17 147.58 138.06 141.08 148.25 153.42
74
2014175.00 183.33 193.75 199.03 209.30 223.44 226.75 226.13 232.47 246.35 245.88 250.42 2014163.22 167.92 178.44 183.25 190.85 207.13 218.84 225.81 220.88 224.98 221.88 232.42
75
2015242.31 241.88 259.79 256.40 260.13 251.83 239.08 226.00 193.08 179.63 167.67 152.75 2015217.06 214.38 224.92 240.05 237.00 225.92 215.17 209.25 183.00 168.55 161.25 139.88
76
2016169.17 166.92 176.05 158.08 147.00 140.05 129.25 134.22 121.33 105.50 107.54 118.00 2016155.58 148.33 154.83 145.58 142.19 135.00 126.72 136.81 117.05 92.84 102.92 110.21
77
Wythe County Basis
Wythe County Basis
78
20052.87 16.96 19.75 22.47 18.16 19.01 12.98 8.47 1.34 1.34 2.51 5.81 2005-3.88 -1.04 4.25 6.35 6.16 10.14 5.67 3.47 -5.70 -5.41 -3.80 -4.44
79
200614.18 18.70 20.21 14.08 13.54 8.27 2.89 4.59 1.25 -3.18 -4.37 0.60 2006-0.32 3.98 6.06 -0.39 3.38 0.96 -2.23 -2.78 -7.37 -8.47 -10.18 -12.69
80
20075.28 3.06 7.32 5.98 4.67 0.13 -6.40 -2.62 -9.74 -8.24 -4.76 -1.34 2007-7.47 -7.69 -3.98 -6.21 -1.86 -3.12 -11.24 -8.99 -12.89 -13.18 -13.54 -14.76
81
20086.03 1.86 13.73 4.31 0.36 -5.94 -10.47 -13.78 -10.44 -8.52 -3.71 -2.15 2008-2.28 -4.12 -3.90 -1.66 -5.84 -5.19 -10.00 -13.50 -16.19 -13.33 -12.83 -12.11
82
2009-1.29 5.61 9.76 5.73 5.01 0.31 -3.61 -2.13 -6.74 -4.34 -5.22 -3.68 2009-8.42 -3.14 -1.37 -1.29 2.76 -1.00 -6.24 -6.44 -6.61 -10.54 -11.35 -12.43
83
2010-0.77 5.92 8.44 1.99 5.89 1.17 -4.60 -3.56 -7.06 -6.78 -7.93 -8.55 2010-9.89 -7.83 -3.09 -1.16 0.14 -3.02 -9.15 -3.03 -8.08 -11.43 -12.52 -13.53
84
2011-1.90 -3.90 9.73 8.35 7.80 -6.55 -5.76 -9.86 -11.46 -12.29 -8.10 -4.32 2011-9.96 -11.40 1.35 2.42 0.73 -7.35 -10.95 -8.64 -16.31 -17.01 -16.31 -14.01
85
20120.79 11.08 22.07 14.62 5.42 -3.47 -7.75 -2.32 -8.91 -0.73 -1.70 -8.21 2012-7.21 1.21 3.77 5.62 4.32 -2.22 -15.50 -8.55 -11.88 -15.32 -14.39 -12.73
86
201314.92 12.40 7.74 5.20 -3.94 -16.69 -5.55 2.03 -5.35 -12.31 -3.16 -4.24 201323.17 -6.04 -0.07 -4.64 -12.42 -16.81 -14.80 -6.89 -19.88 -24.41 -16.24 -12.78
87
20145.51 13.62 19.06 20.11 21.46 17.28 11.27 8.61 3.39 6.83 8.82 25.73 2014-6.27 -1.79 3.75 4.33 3.01 0.97 3.36 8.29 -8.20 -14.54 -15.18 7.73
88
201524.55 41.90 46.74 40.83 41.78 29.08 25.81 13.84 -2.38 -9.98 -6.81 -3.91 2015-0.70 14.40 11.87 24.48 18.65 3.17 1.90 -2.91 -12.46 -21.06 -13.23 -16.78
89
20168.59 11.79 16.17 6.81 -0.27 -2.56 -11.50 -12.05 -12.79 -17.50 -18.28 -10.71 2016-5.00 -6.80 -5.05 -5.69 -5.08 -7.61 -14.03 -9.46 -17.07 -30.16 -22.90 -18.50
90
Avg. Basis6.5611.5816.7312.549.993.34-0.22-0.73-5.74-6.31-4.39-1.25Avg. Basis-3.19-2.521.131.851.16-2.59-6.93-4.95-11.89-15.40-13.54-11.42
91
92
93
BASIS CALCULATIONS BETWEEN FEEDER CATTLE FUTURES
Medium & Large #1
94
AND SPECIFIED 700-800 POUND STEER CASH MARKETS
95
($/cwt)
96
YearJanuaryFebruaryMarchAprilMayJuneJulyAugustSeptemberOctoberNovemberDecember
97
Feeder Futures
98
2005104.51 98.04 105.00 109.78 111.09 109.99 108.77 110.28 114.41 117.10 115.55 114.94
99
2006112.76 107.93 104.22 101.45 103.21 112.26 114.67 115.96 117.03 108.35 99.06 98.65
100
200796.28 99.36 104.83 108.71 109.17 108.65 114.99 116.32 117.08 112.43 108.98 105.01 AverageStdev
Loading...
 
 
 
Wythe Steers M&L1
Wythe Heifers M&L1
Wythe Steers M&L2
Wythe Heifers M&L2
Wythe Basis Graphs