Notable Tech Stocks (Public)
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
Comment only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACAD
1
Notable Tech Stocks
Yo if you have ideas and what not, send them to alex@crunchbase or tell me what up on twitter: @alex - thx
2
3
The Big 5Price∆ Today (%)
52W High
∆ From 52W High (%)
52W Low
∆ From 52W Low (%)
Market Cap
∆ Market Cap
P/E
4
AAPL191.450.28%194.21.42%147.329.97%943.1B2.64B17.64
5
AMZN1843.931.18%1851.690.42%931.7597.90%890.1B10.50B290.71
6
FB209.991.33%210.460.22%149.0240.91%608.1B8.09B30.82
7
GOOG1198.81.26%1203.040.35%903.432.70%842.6B10.62B31.80
8
MSFT105.950.99%106.50.52%71.2848.64%818.1B8.10B29.41
9
0.59%50.02%4.10T39.95B80.08
10
SixthPrice∆ Today (%)
52W High
∆ From 52W High (%)
52W Low
∆ From 52W Low (%)
Market Cap
∆ Market Cap
P/E
11
BABA192.661.21%211.78.99%147.530.62%492.6B5.96B52.45
12
TENCENT378.80.80%476.620.52%284.233.29%3602.1B28.82B38.38
13
14
FANGPrice∆ Today (%)
52W High
∆ From 52W High (%)
52W Low
∆ From 52W Low (%)
Market Cap
∆ Market Cap
P/E
15
FB209.991.33%210.460.22%149.0240.91%608.1B8.09B30.82
16
AMZN1843.931.18%1851.690.42%931.7597.90%890.1B10.50B290.71
17
NFLX379.48-5.24%423.2110.33%160.02137.15%163.0B-8.54B227.05
18
GOOG1198.81.26%1203.040.35%903.432.70%842.6B10.62B31.80
19
2.83%2.50T20.66B
20
21
Critical PlayersPrice∆ Today (%)
52W High
∆ From 52W High (%)
52W Low
∆ From 52W Low (%)
Market Cap
∆ Market Cap
P/E
22
BOX27.323.64%29.798.29%17.2558.38%3.8B0.14B#N/A
23
CRM147.020.04%148.71.13%87.2668.48%108.4B0.04B160.29
24
CSCO42.34-0.38%46.378.69%30.3639.46%195.7B-0.74B21.29
25
DBX31.65-1.92%43.527.24%27.7514.05%12.6B-0.24B#N/A
26
EBAY37.810.21%46.9919.54%33.9511.37%37.5B0.08B27.16
27
ETSY44.253.12%45.883.55%13.58225.85%5.3B0.17B84.51
28
FIT6.741.05%7.7913.48%4.5149.45%1.6B0.02B#N/A
29
GDDY78.21.35%78.380.23%40.7891.76%13.3B0.18B118.56
30
GPRO6.513.17%11.8945.25%4.4247.29%1.0B0.03B#N/A
31
HDP19.420.73%2211.73%12.0960.63%1.5B0.01B#N/A
32
HPE15.660.13%19.4819.61%12.8222.15%23.5B0.03B94.15
33
HPQ23.590.08%24.754.69%18.2529.26%38.2B0.03B18.47
34
HUBS133.71.02%1436.50%65.7103.50%5.1B0.05B2,594.60
35
IBM143.49-1.35%171.1316.15%137.454.39%132.1B-1.78B12.08
36
INTC51.75-0.50%57.610.16%34.2551.09%242.1B-1.21B14.99
37
NEWR111.181.99%111.870.62%42.69160.44%6.3B0.12B#N/A
38
NFLX379.48-5.24%423.2110.33%160.02137.15%163.0B-8.54B227.05
39
NVDA253.692.21%269.25.76%152.9165.91%154.7B3.42B43.69
40
ORCL48.90.91%53.488.56%42.5714.87%195.4B1.78B19.05
41
P8.30.85%9.9816.83%4.09102.93%2.1B0.02B#N/A
42
QCOM58.910.96%69.2814.97%48.5621.31%87.4B0.84B#N/A
43
SAP121.640.89%121.950.25%99.222.62%127.5B1.13B31.25
44
SHOP1692.21%175.113.49%88.2191.59%17.9B0.40B#N/A
45
SNAP13.422.68%21.2236.76%10.527.81%17.4B0.47B#N/A
46
SNE53.630.68%54.030.74%36.2547.94%7565.0B51.44B15.86
47
SQ68.332.06%69.41.54%24.22182.12%27.4B0.56B#N/A
48
T31.76-0.44%39.820.20%31.171.89%231.0B-1.02B18.90
49
TEAM67.881.53%68.771.29%33.16104.70%16.0B0.24B#N/A
50
TWTR44.711.02%47.796.44%15.67185.32%33.8B0.35B91.27
51
TXN115.81.08%120.754.10%79.645.48%113.9B1.23B28.98
52
VZ51.43-0.31%54.776.10%43.219.05%211.8B-0.66B14.72
53
WDAY133.20.24%1404.86%95.3539.70%29.2B0.07B#N/A
54
WDC78.990.71%106.9626.15%75.963.99%24.0B0.17B13.34
55
FINISH THIS LIST, ALEX9845.5B
56
57
2018 IPOsPrice∆ Today (%)
IPO Price
∆% From IPO Price
52W High
∆ From 52W High (%)
52W Low
∆ From 52W Low (%)
Market Cap∆ Market CapP/E
58
ADT9.392.29%$14-32.93%13.0227.88%6.9335.50%6.9B0.16B24.19
59
PAGS26.3-2.59%$21.5022.33%39.9734.20%25.154.57%8.7B-0.23B37.14
60
HMI9.413.07%$11-14.45%15.0937.64%8.4311.63%0.6B0.02B94.10
61
CDLX20.82-2.25%$1360.15%25.7119.02%11.187.57%0.4B-0.01B#N/A
62
ZS41.881.85%$16161.75%43.984.77%24.7669.14%4.8B0.09B#N/A
63
DBX31.65-1.92%$2150.71%43.527.24%27.7514.05%12.6B-0.24B#N/A
64
SLDB42.992.67%$16168.69%54.8421.61%6.83529.43%1.5B0.04B#N/A
65
MOTS7.656.40%$627.50%10.6628.24%3.75104.00%0.1B0.01B#N/A
66
ARMO#N/A#N/A$17#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
67
TORC8.67-3.13%$15-42.20%21.158.91%7.5514.83%0.2B-0.01B#N/A
68
MNLO7.97-0.13%$17-53.12%39.8680.01%6.9914.02%0.2B0.00B#N/A
69
EYEN6.7-4.56%$10-33.00%10.7437.62%5.7516.52%0.1B0.00B#N/A
70
OSS4.5-1.96%$5-10.00%6.2528.00%4.0810.29%0.1B0.00B#N/A
71
SLGL6.983.25%$12-41.83%16.4857.65%6.1812.94%0.1B0.00B#N/A
72
EOLS22.33-11.14%$1286.08%39.543.47%6.75230.81%0.5B-0.06B#N/A
73
IQ370.19%$18105.56%46.2319.97%15.3141.83%24.1B0.05B#N/A
74
BILI13.69-0.80%$11.5019.04%22.739.69%9.6242.31%3.8B-0.03B#N/A
75
SPOT187.051.54%$13241.70%189.971.54%135.5138.03%33.9B0.52B#N/A
76
SMAR23.25-2.11%$1555.00%32.7929.09%18.0628.74%2.5B-0.05B#N/A
77
ZUO26.588.89%$1489.86%37.7829.65%18.7541.76%3.0B0.27B#N/A
78
PVTL25.74-0.12%$1571.60%31.2417.61%15.1170.35%6.5B-0.01B#N/A
79
CDAY34.89-0.65%$2258.59%42.4617.83%28.6521.78%4.7B-0.03B#N/A
80
CBLK24.954.48%$19107.92%3528.71%21.4416.37%1.8B0.08B#N/A
81
HUYA38.712.08%$12158.07%50.8223.83%15.25153.84%7.6B0.16B#N/A
82
PS25.765.27%$1571.73%29.8413.67%19.2533.82%3.4B0.18B#N/A
83
GSKY18.84-1.15%$23-18.09%27.0230.27%18.51.84%3.6B-0.04B#N/A
84
DOCU54.09-1.74%$2986.52%66.819.03%3746.19%8.5B-0.15B#N/A
85
HMI9.413.07%$11-14.45%15.0937.64%8.4311.63%0.6B0.02B#N/A
86
VTIQU#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
87
NOTE: CLEAN OUT BIOTECH
88
89
90
91
92
2017 Tech IPOsPrice∆ Today (%)
IPO Price
∆% From IPO Price
52W High
∆ From 52W High (%)
52W Low
∆ From 52W Low (%)
Market Cap∆ Market CapP/E
93
APPN33.582.60%$12.00179.83%43.6123.00%18.4582.01%2.1B0.05B#N/A
94
APRN3.58-4.28%$10.00-64.20%7.8754.51%1.72108.14%0.7B-0.03B#N/A
95
AYX42.570.57%$14.00204.07%43.181.41%18.64128.38%2.6B0.01B#N/A
96
CLDR14.910.54%$15.00-0.60%22.4333.53%12.5718.62%2.2B0.01B#N/A
97
CVNA45.91.62%$15.00206.00%49.877.96%12.17277.16%6.3B0.10B#N/A
98
ELVT10.02-1.28%$6.5054.15%11.2711.09%5.969.83%0.4B-0.01B32.04
99
MULE#N/A#N/A$17.00#N/A#N/A#N/A#N/A#N/A#N/A#N/A#N/A
100
NETS1.91-1.04%$18.00-89.39%20.7290.78%1.843.80%0.1B0.00B#N/A
Loading...
 
 
 
Sheet1
 
 
Main menu