Quarterly SP500 Data Since 1871-Q1
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
$
%
123
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
|
 
Still loading...
ABCDEFGHIJKLMNOPQRST
1
Year-QuarterAverage Price per Share in Month Ending QuarterDividends per ShareEarnings per ShareCitation
2
1871-Q14.610.02-0.16Political Calculations. Quarterly S&P 500 Data Since 1871-Q1. http://politicalcalculations.blogspot.com/2013/02/quarterly-data-for-s-500-since-1871.html. Last Updated 15 February 2013.
3
1871-Q24.820.01-0.01
4
1871-Q34.840.150.30
5
1871-Q44.740.080.27
6
1872-Q15.040.03-0.15
7
1872-Q25.130.020.00
8
1872-Q34.950.160.30
9
1872-Q45.070.090.28
10
1873-Q15.110.04-0.14
11
1873-Q24.980.030.01
12
1873-Q34.590.160.30
13
1873-Q44.420.100.29
14
1874-Q14.730.04-0.14
15
1874-Q24.460.030.01
16
1874-Q34.540.160.30
17
1874-Q44.540.100.29
18
1875-Q14.590.03-0.16
19
1875-Q24.380.03-0.02
20
1875-Q34.370.150.28
21
1875-Q44.370.090.26
22
1876-Q14.510.03-0.18
23
1876-Q24.150.03-0.04
24
1876-Q33.690.150.26
25
1876-Q43.580.090.24
26
1877-Q13.170.00-0.17
27
1877-Q22.730.01-0.04
28
1877-Q33.240.120.27
29
1877-Q43.250.060.24
30
1878-Q13.240.00-0.17
31
1878-Q23.410.01-0.03
32
1878-Q33.520.110.27
33
1878-Q43.450.070.24
34
1879-Q13.650.00-0.15
35
1879-Q23.960.01-0.01
36
1879-Q34.220.120.28
37
1879-Q44.920.090.26
38
1880-Q15.300.00-0.12
39
1880-Q24.790.020.02
40
1880-Q35.180.140.30
41
1880-Q45.840.100.29
42
1881-Q16.240.02-0.13
43
1881-Q26.580.030.01
44
1881-Q36.250.160.28
45
1881-Q46.010.110.28
46
1882-Q15.780.02-0.13
47
1882-Q25.680.030.01
48
1882-Q36.240.160.27
49
1882-Q45.840.110.28
50
1883-Q15.750.02-0.14
51
1883-Q25.820.040.01
52
1883-Q35.530.160.26
53
1883-Q45.340.110.27
54
1884-Q15.300.02-0.16
55
1884-Q24.460.03-0.01
56
1884-Q34.590.160.23
57
1884-Q44.340.100.25
58
1885-Q14.380.00-0.17
59
1885-Q24.300.02-0.02
60
1885-Q34.650.140.22
61
1885-Q45.200.080.24
62
1886-Q15.190.00-0.15
63
1886-Q25.250.01-0.01
64
1886-Q35.510.140.24
65
1886-Q45.640.080.25
66
1887-Q15.670.00-0.14
67
1887-Q25.730.020.00
68
1887-Q35.380.140.24
69
1887-Q45.270.090.26
70
1888-Q15.080.00-0.16
71
1888-Q25.010.01-0.03
72
1888-Q35.380.140.22
73
1888-Q45.140.080.23
74
1889-Q15.190.00-0.15
75
1889-Q25.410.01-0.02
76
1889-Q35.500.130.23
77
1889-Q45.320.080.24
78
1890-Q15.280.00-0.15
79
1890-Q25.580.01-0.02
80
1890-Q35.320.130.22
81
1890-Q44.600.080.24
82
1891-Q14.810.00-0.14
83
1891-Q24.850.010.00
84
1891-Q35.330.130.23
85
1891-Q45.410.080.25
86
1892-Q15.580.01-0.13
87
1892-Q25.540.010.01
88
1892-Q35.480.140.23
89
1892-Q45.510.080.26
90
1893-Q15.310.01-0.16
91
1893-Q24.610.02-0.01
92
1893-Q34.370.140.20
93
1893-Q44.410.080.23
94
1894-Q14.510.00-0.18
95
1894-Q24.340.01-0.04
96
1894-Q34.480.130.18
97
1894-Q44.300.070.20
98
1895-Q14.190.00-0.16
99
1895-Q24.700.00-0.01
100
1895-Q34.820.130.20
Loading...
 
 
 
Sheet1