A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | СУММА НЕТТО-ОБЪЕМОВ ЗА ДЕНЬ | ИНДЕКС МОСБИРЖИ iMOEX | акции → | Кумулятивно | млн. руб. | история → | Нетто-объем за год | Корреляция с IMOEX | ||||||||||||
2 | 28 акций | https://iss.moex.com/iss/analyticalproducts/netflow2/securities.html?netflow2.columns=ticker,pv30,pv100 | млн. руб. | https://iss.moex.com/iss/engines/stock/markets/index/securities/IMOEX/candles.html?from=2023-04-19&interval=24&candles.columns=begin,close,open,value&start= | млн. руб. | за период с | 30/12/2019 | 3,046 | top30 | top 30 | 30-100 | top 30 | 30-100 | |||||||
3 | Дата | top 30 | top 30-100 | close | open | value | c-1→c | o→c | Дата | top 30 | top 30-100 | iMOEX +/- | price | 2023 | -99,097 | 7,156 | #N/A | #N/A | ||
4 | 14/07/2023 | 726 | -176 | #N/A | #N/A | #N/A | #N/A | #N/A | 14/07/2023 | -1,047,399 | 118,928 | #N/A | #N/A | 2022 | -304,687 | 20,698 | 51% | -21% | ||
5 | 14/07/2023 | #N/A | #N/A | #N/A | #N/A | #N/A | 14/07/2023 | -1,048,125 | 119,104 | #N/A | #N/A | |||||||||
6 | 14/07/2023 | 726 | -176 | #N/A | #N/A | #N/A | #N/A | #N/A | 14/07/2023 | -1,048,125 | 119,104 | #N/A | #N/A | |||||||
7 | 11/07/2023 | -1,442 | -20 | 2,860 | 2,866 | 54,684 | 0.1% | -0.2% | 11/07/2023 | -1,048,851 | 119,279 | -6% | 3211 | !!! ПОХОЖЕ ПЕРЕСТАЛИ ОБНОВЛЯТЬ С 17 ИЮЛЯ | ||||||
8 | 10/07/2023 | -939 | 1 | 2,857 | 2,839 | 87,971 | 0.9% | 0.6% | 10/07/2023 | -1,047,409 | 119,299 | -6% | 3212 | 14/07/2023 | 726 | -176 | ||||
9 | 07/07/2023 | 1,520 | -149 | 2,833 | 2,824 | 35,234 | 0.5% | 0.3% | 07/07/2023 | -1,046,470 | 119,298 | -7% | 3212 | 13/07/2023 | -430 | 41 | ||||
10 | 06/07/2023 | -523 | 267 | 2,820 | 2,817 | 49,026 | 0.5% | 0.1% | 06/07/2023 | -1,047,989 | 119,448 | -7% | 3213 | 12/07/2023 | 467 | 17 | ||||
11 | 05/07/2023 | -145 | 68 | 2,805 | 2,795 | 40,919 | -0.1% | 0.3% | 05/07/2023 | -1,047,466 | 119,181 | -8% | 3213 | |||||||
12 | 04/07/2023 | -1,409 | 83 | 2,808 | 2,798 | 50,002 | 0.5% | 0.4% | 04/07/2023 | -1,047,321 | 119,113 | -8% | 3213 | |||||||
13 | 03/07/2023 | -514 | -188 | 2,794 | 2,796 | 53,480 | -0.1% | -0.1% | 03/07/2023 | -1,045,912 | 119,030 | -8% | 3214 | |||||||
14 | 30/06/2023 | -443 | 75 | 2,797 | 2,796 | 43,919 | 0.0% | 0.0% | 30/06/2023 | -1,045,398 | 119,217 | -8% | 3214 | |||||||
15 | 29/06/2023 | -955 | 112 | 2,796 | 2,790 | 45,360 | 0.6% | 0.2% | 29/06/2023 | -1,044,955 | 119,143 | -8% | 3214 | |||||||
16 | 28/06/2023 | -2,983 | 290 | 2,781 | 2,781 | 50,204 | 0.2% | -0.0% | 28/06/2023 | -1,044,000 | 119,031 | -9% | 3214 | |||||||
17 | 27/06/2023 | -452 | -44 | 2,777 | 2,760 | 54,248 | 0.7% | 0.6% | 27/06/2023 | -1,041,017 | 118,741 | -9% | 3216 | |||||||
18 | 26/06/2023 | -682 | -315 | 2,757 | 2,772 | 55,764 | -1.4% | -0.5% | 26/06/2023 | -1,040,565 | 118,785 | -9% | 3216 | |||||||
19 | 23/06/2023 | -309 | -139 | 2,795 | 2,790 | 44,229 | -0.7% | 0.2% | 23/06/2023 | -1,039,884 | 119,100 | -8% | 3216 | |||||||
20 | 22/06/2023 | -602 | 56 | 2,816 | 2,817 | 34,385 | -0.1% | -0.1% | 22/06/2023 | -1,039,575 | 119,239 | -8% | 3216 | |||||||
21 | 21/06/2023 | -262 | -11 | 2,819 | 2,809 | 45,230 | 0.6% | 0.4% | 21/06/2023 | -1,038,972 | 119,183 | -7% | 3216 | |||||||
22 | 20/06/2023 | -1,176 | 73 | 2,804 | 2,810 | 57,147 | -0.4% | -0.2% | 20/06/2023 | -1,038,711 | 119,195 | -8% | 3217 | |||||||
23 | 19/06/2023 | -717 | -47 | 2,815 | 2,808 | 67,393 | 0.5% | 0.3% | 19/06/2023 | -1,037,535 | 119,122 | -8% | 3217 | |||||||
24 | 16/06/2023 | -2,336 | 578 | 2,801 | 2,809 | 46,091 | 0.0% | -0.3% | 16/06/2023 | -1,036,817 | 119,169 | -8% | 3217 | |||||||
25 | 15/06/2023 | -780 | 182 | 2,800 | 2,777 | 70,675 | 1.3% | 0.8% | 15/06/2023 | -1,034,481 | 118,591 | -8% | 3218 | |||||||
26 | 14/06/2023 | -103 | 53 | 2,765 | 2,777 | 59,477 | 0.3% | -0.4% | 14/06/2023 | -1,033,701 | 118,409 | -9% | 3219 | |||||||
27 | 13/06/2023 | -935 | 115 | 2,757 | 2,715 | 52,360 | 1.8% | 1.5% | 13/06/2023 | -1,033,598 | 118,356 | -9% | 3219 | |||||||
28 | 09/06/2023 | -411 | -27 | 2,708 | 2,717 | 39,244 | -0.1% | -0.3% | 09/06/2023 | -1,032,663 | 118,241 | -11% | 3219 | |||||||
29 | 08/06/2023 | -900 | 158 | 2,710 | 2,694 | 38,267 | 0.6% | 0.6% | 08/06/2023 | -1,032,252 | 118,268 | -11% | 3219 | |||||||
30 | 07/06/2023 | -815 | 68 | 2,695 | 2,691 | 55,873 | 0.5% | 0.1% | 07/06/2023 | -1,031,351 | 118,111 | -12% | 3220 | |||||||
31 | 06/06/2023 | -1,352 | -109 | 2,681 | 2,668 | 76,434 | -0.5% | 0.5% | 06/06/2023 | -1,030,537 | 118,043 | -12% | 3220 | |||||||
32 | 05/06/2023 | -2,309 | -294 | 2,694 | 2,726 | 76,308 | -0.9% | -1.2% | 05/06/2023 | -1,029,185 | 118,152 | -12% | 3221 | |||||||
33 | 02/06/2023 | -2,714 | 65 | 2,719 | 2,685 | 66,777 | -0.1% | 1.3% | 02/06/2023 | -1,026,876 | 118,447 | -11% | 3222 | |||||||
34 | 01/06/2023 | -1,067 | 368 | 2,722 | 2,720 | 43,398 | 0.2% | 0.1% | 01/06/2023 | -1,024,162 | 118,381 | -11% | 3223 | |||||||
35 | 31/05/2023 | -353 | 48 | 2,718 | 2,698 | 58,274 | 0.7% | 0.7% | 31/05/2023 | -1,023,095 | 118,013 | -11% | 3224 | |||||||
36 | 30/05/2023 | -258 | -39 | 2,699 | 2,712 | 90,132 | -1.2% | -0.5% | 30/05/2023 | -1,022,742 | 117,965 | -11% | 3224 | |||||||
37 | 29/05/2023 | 0 | 0 | 2,732 | 2,697 | 66,140 | 1.9% | 1.3% | 29/05/2023 | -1,022,484 | 118,004 | -10% | 3224 | |||||||
38 | 26/05/2023 | 1,833 | -214 | 2,682 | 2,650 | 52,536 | 1.2% | 1.2% | 26/05/2023 | -1,022,484 | 118,004 | -12% | 3224 | |||||||
39 | 25/05/2023 | -1,127 | 7 | 2,650 | 2,663 | 66,821 | -0.2% | -0.5% | 25/05/2023 | -1,024,317 | 118,218 | -13% | 3225 | |||||||
40 | 24/05/2023 | -1,006 | 270 | 2,655 | 2,644 | 71,756 | 0.5% | 0.4% | 24/05/2023 | -1,023,190 | 118,211 | -13% | 3226 | |||||||
41 | 23/05/2023 | -492 | -31 | 2,642 | 2,641 | 71,936 | 0.3% | 0.0% | 23/05/2023 | -1,022,184 | 117,942 | -13% | 3226 | |||||||
42 | 22/05/2023 | -2,238 | 106 | 2,633 | 2,648 | 47,632 | 0.3% | -0.6% | 22/05/2023 | -1,021,692 | 117,973 | -14% | 3227 | |||||||
43 | 19/05/2023 | -873 | 178 | 2,626 | 2,628 | 58,916 | -0.3% | -0.1% | 19/05/2023 | -1,019,454 | 117,867 | -14% | 3228 | |||||||
44 | 18/05/2023 | -905 | 262 | 2,633 | 2,650 | 59,453 | -0.1% | -0.6% | 18/05/2023 | -1,018,581 | 117,689 | -14% | 3228 | |||||||
45 | 17/05/2023 | -1,695 | 195 | 2,634 | 2,638 | 38,940 | 0.0% | -0.1% | 17/05/2023 | -1,017,676 | 117,427 | -14% | 3229 | |||||||
46 | 16/05/2023 | -2,746 | 224 | 2,634 | 2,646 | 42,646 | 0.9% | -0.5% | 16/05/2023 | -1,015,981 | 117,233 | -14% | 3230 | |||||||
47 | 15/05/2023 | -599 | -95 | 2,611 | 2,582 | 43,944 | 1.8% | 1.1% | 15/05/2023 | -1,013,235 | 117,008 | -14% | 3232 | |||||||
48 | 12/05/2023 | -2,286 | 181 | 2,565 | 2,571 | 37,664 | -1.2% | -0.2% | 12/05/2023 | -1,012,636 | 117,103 | -16% | 3232 | |||||||
49 | 11/05/2023 | -1,166 | 159 | 2,595 | 2,573 | 74,640 | 1.8% | 0.8% | 11/05/2023 | -1,010,350 | 116,923 | -15% | 3233 | |||||||
50 | 10/05/2023 | -3,530 | -514 | 2,549 | 2,484 | 70,959 | 0.8% | 2.6% | 10/05/2023 | -1,009,184 | 116,764 | -16% | 3234 | |||||||
51 | 08/05/2023 | 511 | -44 | 2,528 | 2,529 | 20,352 | -0.4% | -0.0% | 08/05/2023 | -1,005,654 | 117,278 | -17% | 3237 | |||||||
52 | 05/05/2023 | 821 | -80 | 2,538 | 2,544 | 35,453 | 0.5% | -0.2% | 05/05/2023 | -1,006,165 | 117,322 | -17% | 3237 | |||||||
53 | 04/05/2023 | -436 | -173 | 2,525 | 2,525 | 38,681 | -0.3% | -0.0% | 04/05/2023 | -1,006,986 | 117,402 | -17% | 3238 | |||||||
54 | 03/05/2023 | 9 | -160 | 2,532 | 2,585 | 54,409 | -1.9% | -2.0% | 03/05/2023 | -1,006,551 | 117,574 | -17% | 3238 | |||||||
55 | 02/05/2023 | -1,556 | -93 | 2,581 | 2,623 | 63,971 | -2.1% | -1.6% | 02/05/2023 | -1,006,560 | 117,734 | -15% | 3238 | |||||||
56 | 28/04/2023 | -2,620 | 539 | 2,635 | 2,654 | 51,131 | -0.4% | -0.7% | 28/04/2023 | -1,005,004 | 117,827 | -13% | 3239 | |||||||
57 | 27/04/2023 | -45 | 506 | 2,646 | 2,621 | 58,564 | 1.0% | 1.0% | 27/04/2023 | -1,002,384 | 117,288 | -13% | 3240 | |||||||
58 | 26/04/2023 | -324 | 120 | 2,620 | 2,626 | 31,901 | -0.2% | -0.2% | 26/04/2023 | -1,002,340 | 116,782 | -14% | 3240 | |||||||
59 | 25/04/2023 | -2,121 | 225 | 2,627 | 2,640 | 32,157 | -0.3% | -0.5% | 25/04/2023 | -1,002,015 | 116,662 | -14% | 3241 | |||||||
60 | 24/04/2023 | -1,296 | 156 | 2,635 | 2,637 | 39,713 | -0.2% | -0.1% | 24/04/2023 | -999,894 | 116,438 | -13% | 3242 | |||||||
61 | 21/04/2023 | -1,815 | -481 | 2,640 | 2,641 | 57,200 | 0.1% | -0.0% | 21/04/2023 | -998,598 | 116,282 | -13% | 3243 | |||||||
62 | 20/04/2023 | -2,698 | 280 | 2,638 | 2,601 | 75,946 | 1.2% | 1.4% | 20/04/2023 | -996,783 | 116,762 | -13% | 3244 | |||||||
63 | 19/04/2023 | -1,981 | 336 | 2,607 | 2,618 | 75,125 | -0.3% | -0.4% | 19/04/2023 | -994,085 | 116,483 | -14% | 3245 | |||||||
64 | 18/04/2023 | -943 | -142 | 2,616 | 2,601 | 55,300 | 0.8% | 0.5% | 18/04/2023 | -992,104 | 116,147 | -14% | 3247 | |||||||
65 | 17/04/2023 | -741 | -290 | 2,596 | 2,573 | 48,787 | 1.6% | 0.9% | 17/04/2023 | -991,161 | 116,289 | -15% | 3247 | |||||||
66 | 14/04/2023 | -1,073 | 43 | 2,555 | 2,547 | 33,759 | 0.4% | 0.3% | 14/04/2023 | -990,420 | 116,579 | -16% | 3248 | ПРЕДЫСТОРИЯ | ПРОДОЛЖЕНИЕ | |||||
67 | 13/04/2023 | -2,431 | 535 | 2,544 | 2,547 | 31,299 | 0.2% | -0.1% | 13/04/2023 | -989,347 | 116,536 | -16% | 3249 | |||||||
68 | 12/04/2023 | -1,224 | -19 | 2,538 | 2,539 | 39,293 | 0.2% | -0.0% | 12/04/2023 | -986,916 | 116,001 | -17% | 3250 | c 2019 всего / в среднем по цене iMOEX | ||||||
69 | 11/04/2023 | -1,280 | 204 | 2,534 | 2,560 | 82,412 | -0.5% | -1.0% | 11/04/2023 | -985,692 | 116,020 | -17% | 3251 | -1,117,077 | #N/A | |||||
70 | 10/04/2023 | 212 | -326 | 2,547 | 2,523 | 51,000 | 1.6% | 1.0% | 10/04/2023 | -984,412 | 115,816 | -16% | 3252 | |||||||
71 | 07/04/2023 | -354 | 241 | 2,508 | 2,504 | 28,963 | 0.4% | 0.2% | 07/04/2023 | -984,625 | 116,143 | -18% | 3252 | |||||||
72 | 06/04/2023 | -191 | 118 | 2,498 | 2,504 | 43,372 | -0.1% | -0.2% | 06/04/2023 | -984,270 | 115,902 | -18% | 3253 | top 30 | 30-100 | top 30 | 30-100 | |||
73 | 05/04/2023 | -1,015 | 53 | 2,501 | 2,489 | 46,265 | 0.8% | 0.5% | 05/04/2023 | -984,079 | 115,784 | -18% | 3253 | 2021 | -411,563 | 67,392 | 64% | -47% | ||
74 | 04/04/2023 | 845 | 25 | 2,480 | 2,483 | 61,460 | 0.3% | -0.1% | 04/04/2023 | -983,064 | 115,731 | -19% | 3253 | 2020 | -231,527 | 23,627 | 63% | -54% | ||
75 | 03/04/2023 | -538 | -17 | 2,473 | 2,474 | 48,168 | 0.9% | -0.0% | 03/04/2023 | -983,909 | 115,706 | -19% | 3254 | 2019 | -70,203 | 24,266 | 75% | -64% | ||
76 | 31/03/2023 | -1,816 | 366 | 2,451 | 2,470 | 49,153 | -0.6% | -0.8% | 31/03/2023 | -983,372 | 115,723 | -20% | 3255 | 2018 | -89,179 | 20,330 | 80% | -73% | ||
77 | 30/03/2023 | -502 | -124 | 2,466 | 2,458 | 29,589 | 0.2% | 0.3% | 30/03/2023 | -981,555 | 115,357 | -19% | 3256 | 2017 | -80,373 | 21,392 | 72% | -66% | ||
78 | 29/03/2023 | -398 | 159 | 2,461 | 2,450 | 45,339 | 0.8% | 0.4% | 29/03/2023 | -981,053 | 115,480 | -19% | 3256 | 2016 | -13,604 | 1,951 | 84% | -81% | ||
79 | 28/03/2023 | -1,196 | 265 | 2,442 | 2,453 | 41,689 | 0.1% | -0.5% | 28/03/2023 | -980,655 | 115,321 | -20% | 3257 | 2015 | 7,547 | -6,019 | 80% | -78% | ||
80 | 27/03/2023 | 665 | -5 | 2,441 | 2,401 | 47,214 | 2.1% | 1.7% | 27/03/2023 | -979,459 | 115,056 | -20% | 3258 | |||||||
81 | 24/03/2023 | -673 | 108 | 2,392 | 2,387 | 20,820 | 0.1% | 0.2% | 24/03/2023 | -980,124 | 115,061 | -21% | 3258 | |||||||
82 | 23/03/2023 | -1,974 | 416 | 2,388 | 2,387 | 23,580 | -0.2% | 0.1% | 23/03/2023 | -979,452 | 114,953 | -22% | 3259 | |||||||
83 | 22/03/2023 | -1,411 | 166 | 2,394 | 2,388 | 34,291 | -0.2% | 0.3% | 22/03/2023 | -977,477 | 114,537 | -21% | 3261 | |||||||
84 | 21/03/2023 | -829 | 251 | 2,398 | 2,417 | 74,773 | 0.0% | -0.8% | 21/03/2023 | -976,066 | 114,371 | -21% | 3262 | |||||||
85 | 20/03/2023 | -1,647 | -137 | 2,397 | 2,338 | 84,163 | 3.2% | 2.5% | 20/03/2023 | -975,238 | 114,120 | -21% | 3263 | |||||||
86 | 17/03/2023 | 540 | 1,279 | 2,323 | 2,285 | 108,088 | 2.9% | 1.7% | 17/03/2023 | -973,591 | 114,256 | -24% | 3264 | |||||||
87 | 16/03/2023 | -1,350 | 251 | 2,258 | 2,263 | 35,593 | -0.2% | -0.2% | 16/03/2023 | -974,131 | 112,978 | -26% | 3265 | |||||||
88 | 15/03/2023 | -2,186 | 240 | 2,262 | 2,287 | 40,845 | -1.2% | -1.1% | 15/03/2023 | -972,780 | 112,726 | -26% | 3266 | |||||||
89 | 14/03/2023 | 2,635 | -436 | 2,290 | 2,267 | 37,223 | 0.9% | 1.0% | 14/03/2023 | -970,594 | 112,486 | -25% | 3268 | |||||||
90 | 13/03/2023 | -1,766 | 341 | 2,269 | 2,279 | 40,590 | -0.3% | -0.4% | 13/03/2023 | -973,229 | 112,923 | -25% | 3271 | |||||||
91 | 10/03/2023 | -1,466 | 146 | 2,276 | 2,273 | 28,443 | -0.6% | 0.2% | 10/03/2023 | -971,463 | 112,582 | -25% | 3273 | |||||||
92 | 09/03/2023 | -1,590 | 51 | 2,290 | 2,295 | 28,764 | -0.2% | -0.2% | 09/03/2023 | -969,997 | 112,436 | -25% | 3274 | |||||||
93 | 07/03/2023 | -158 | -25 | 2,296 | 2,294 | 24,580 | 0.1% | 0.1% | 07/03/2023 | -968,406 | 112,385 | -25% | 3276 | |||||||
94 | 06/03/2023 | -2,341 | 850 | 2,294 | 2,286 | 33,615 | 1.0% | 0.3% | 06/03/2023 | -968,248 | 112,411 | -25% | 3276 | |||||||
95 | 03/03/2023 | 339 | -95 | 2,272 | 2,250 | 26,705 | 0.8% | 1.0% | 03/03/2023 | -965,907 | 111,560 | -25% | 3278 | |||||||
96 | 02/03/2023 | -1,695 | 274 | 2,254 | 2,285 | 50,750 | -1.1% | -1.3% | 02/03/2023 | -966,246 | 111,655 | -26% | 3279 | |||||||
97 | 01/03/2023 | 509 | 25 | 2,280 | 2,259 | 40,017 | 1.2% | 0.9% | 01/03/2023 | -964,550 | 111,381 | -25% | 3281 | |||||||
98 | 28/02/2023 | -1,165 | 182 | 2,253 | 2,246 | 37,023 | 0.5% | 0.3% | 28/02/2023 | -965,059 | 111,355 | -26% | 3281 | |||||||
99 | 27/02/2023 | 1,516 | -228 | 2,241 | 2,194 | 36,711 | 1.5% | 2.1% | 27/02/2023 | -963,894 | 111,174 | -26% | 3282 | |||||||
100 | 24/02/2023 | -834 | 300 | 2,208 | 2,209 | 18,979 | -0.2% | -0.0% | 24/02/2023 | -965,410 | 111,402 | -28% | 3284 |