ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
DateAdj CloseGain?DateS&P 500Through 11/9:14.8%
2
12/30/22347.204895Dec 301
3
1/3/23345.8707890Jan 31
4
1/4/23348.3611451Jan 41
5
1/5/23344.5564270Jan 51
6
1/6/23352.3930971Jan 61
7
1/9/23352.1361080Jan 91
8
1/10/23354.6462711Jan 101
9
1/11/23359.1723631Jan 111
10
1/12/23360.5163571Jan 121
11
1/13/23361.9196171Jan 131
12
1/17/23361.3662410Jan 171
13
1/18/23355.4961550Jan 181
14
1/19/23352.9366150Jan 191
15
1/20/23359.429261Jan 201
16
1/23/23363.8071591Jan 231
17
1/24/23363.4217530Jan 241
18
1/25/23363.5502011Jan 251
19
1/26/23367.4339291Jan 261
20
1/27/23368.4814761Jan 271
21
1/30/23363.8763120Jan 301
22
1/31/23369.0447691Jan 311
23
2/1/23373.0866391Feb 11
24
2/2/23378.4329531Feb 21
25
2/3/23374.3911130Feb 31
26
2/6/23372.2268680Feb 61
27
2/7/23377.0296631Feb 71
28
2/8/23372.8988650Feb 81
29
2/9/23369.7068790Feb 91
30
2/10/23370.6061711Feb 101
31
2/13/23374.8851931Feb 131
32
2/14/23374.7468570Feb 141
33
2/15/23376.0019231Feb 151
34
2/16/23370.774170Feb 161
35
2/17/23369.8155820Feb 171
36
2/21/23362.4730530Feb 211
37
2/22/23362.0184330Feb 221
38
2/23/23363.8368231Feb 231
39
2/24/23359.9431760Feb 241
40
2/27/23361.1883241Feb 271
41
2/28/23359.8245540Feb 281
42
3/1/23358.5102230Mar 11
43
3/2/23361.1883241Mar 21
44
3/3/23366.9101871Mar 31
45
3/6/23367.3548891Mar 61
46
3/7/23361.6725770Mar 71
47
3/8/23362.235841Mar 81
48
3/9/23355.6048280Mar 91
49
3/10/23350.5055540Mar 101
50
3/13/23349.9125980Mar 131
51
3/14/23355.7234191Mar 141
52
3/15/23353.529510Mar 151
53
3/16/23359.5774841Mar 161
54
3/17/23355.6443790Mar 171
55
3/20/23358.856111Mar 201
56
3/21/23363.5502011Mar 211
57
3/22/23357.5220030Mar 221
58
3/23/23358.3718871Mar 231
59
3/24/23360.7603451Mar 241
60
3/27/23361.3557431Mar 271
61
3/28/23360.7206730Mar 281
62
3/29/23365.8508611Mar 291
63
3/30/23368.0339361Mar 301
64
3/31/23373.1740421Mar 311
65
4/3/23374.6525271Apr 31
66
4/4/23372.538940Apr 41
67
4/5/23371.6359560Apr 51
68
4/6/23373.0549621Apr 61
69
4/10/23373.4617921Apr 101
70
4/11/23373.5113831Apr 111
71
4/12/23372.0229490Apr 121
72
4/13/23376.845521Apr 131
73
4/14/23376.0715330Apr 141
74
4/17/23377.3516241Apr 171
75
4/18/23377.6095891Apr 181
76
4/19/23377.5897520Apr 191
77
4/20/23375.4562990Apr 201
78
4/21/23375.6746221Apr 211
79
4/24/23376.1707761Apr 241
80
4/25/23370.2268980Apr 251
81
4/26/23368.5796510Apr 261
82
4/27/23375.8929441Apr 271
83
4/28/23379.1079411Apr 281
84
5/1/23378.8499760May 11
85
5/2/23374.6029360May 21
86
5/3/23371.9931950May 31
87
5/4/23369.2742920May 41
88
5/5/23376.0516971May 51
89
5/8/23376.2600711May 81
90
5/9/23374.6327210May 91
91
5/10/23376.2699891May 101
92
5/11/23375.744080May 111
93
5/12/23375.2380070May 121
94
5/15/23376.5379031May 151
95
5/16/23374.0472410May 161
96
5/17/23378.5126041May 171
97
5/18/23382.2138371May 181
98
5/19/23381.6085510May 191
99
5/22/23381.8169561May 221
100
5/23/23377.5500790May 231