| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 |  | |||||||||||||||||||||||||
2 | PITCHBOOK LIVE DATA | |||||||||||||||||||||||||
3 | # | Company | Symbol | Weight | Price | Chg | % Chg | Total Debt | Total Equity | Total Capital | Multiple Listings? | |||||||||||||||
4 | 14 | JPMorgan Chase & Co. | JPM | 0.98953 | 118.83 | -2.81 | (-2.31%) | $3,040,897,000,000 | $286,143,000,000 | $3,327,040,000,000 | 1.0 | |||||||||||||||
5 | 20 | Bank of America Corp | BAC | 0.712435 | 35.43 | -0.85 | (-2.34%) | $2,492,239,000,000 | $269,118,000,000 | $2,761,357,000,000 | 1.0 | |||||||||||||||
6 | 75 | Citigroup Inc. | C | 0.288027 | 52.49 | -1.06 | (-1.98%) | $1,817,799,000,000 | $199,626,000,000 | $2,017,425,000,000 | 1.0 | |||||||||||||||
7 | 40 | Wells Fargo & Company | WFC | 0.484401 | 45.27 | -0.88 | (-1.90%) | $1,612,519,000,000 | $179,793,000,000 | $1,792,312,000,000 | 1.0 | |||||||||||||||
8 | 66 | Goldman Sachs Group Inc. | GS | 0.337251 | 348.65 | -5.87 | (-1.66%) | $929,864,000,000 | $117,871,000,000 | $1,047,735,000,000 | 1.0 | |||||||||||||||
9 | 117 | U.S. Bancorp | USB | 0.182838 | 48.36 | -0.66 | (-1.34%) | $521,473,000,000 | $49,069,000,000 | $570,542,000,000 | 1.0 | |||||||||||||||
10 | 108 | PNC Financial Services Group Inc. | PNC | 0.198748 | 170.74 | -2.76 | (-1.59%) | $476,795,000,000 | $47,688,000,000 | $524,483,000,000 | 1.0 | |||||||||||||||
11 | 114 | Truist Financial Corporation | TFC | 0.189026 | 50.60 | -0.85 | (-1.65%) | $468,814,000,000 | $62,999,000,000 | $531,813,000,000 | 1.0 | |||||||||||||||
12 | 69 | Charles Schwab Corp | SCHW | 0.31643 | 73.87 | -1.88 | (-2.48%) | $464,465,000,000 | $44,513,000,000 | $508,978,000,000 | 1.0 | |||||||||||||||
13 | 174 | Capital One Financial Corp | COF | 0.123946 | 112.23 | -1.62 | (-1.42%) | $366,823,000,000 | $53,410,000,000 | $420,233,000,000 | 1.0 | |||||||||||||||
14 | 228 | Bank of New York Mellon Corp | BK | 0.091276 | 43.78 | -0.88 | (-1.97%) | $365,377,000,000 | $41,145,000,000 | $406,522,000,000 | 1.0 | |||||||||||||||
15 | 272 | State Street Corporation | STT | 0.074678 | 72.33 | -1.87 | (-2.52%) | $256,467,000,000 | $25,767,000,000 | $282,234,000,000 | 1.0 | |||||||||||||||
16 | 162 | MetLife Inc. | MET | 0.130209 | 67.34 | -0.68 | (-0.99%) | $241,429,000,000 | $37,367,000,000 | $278,796,000,000 | 1.0 | |||||||||||||||
17 | 337 | Citizens Financial Group Inc. | CFG | 0.054293 | 38.94 | -0.8 | (-2.01%) | $197,128,000,000 | $24,328,000,000 | $221,456,000,000 | 1.0 | |||||||||||||||
18 | 275 | SVB Financial Group | SIVB | 0.073799 | 434.17 | -23.29 | (-5.09%) | $195,392,000,000 | $16,276,000,000 | $211,668,000,000 | 1.0 | |||||||||||||||
19 | 170 | American International Group Inc. | AIG | 0.125794 | 56.12 | -1.21 | (-2.11%) | $188,830,000,000 | $46,824,000,000 | $235,654,000,000 | 1.0 | |||||||||||||||
20 | 281 | Fifth Third Bancorp | FITB | 0.070308 | 36.32 | -0.99 | (-2.65%) | $181,970,000,000 | $22,210,000,000 | $204,180,000,000 | 1.0 | |||||||||||||||
21 | 255 | First Republic Bank | FRC | 0.082081 | 163.59 | -2.43 | (-1.46%) | $177,925,000,000 | $16,426,000,000 | $194,351,000,000 | 1.0 | |||||||||||||||
22 | 38 | Verizon Communications Inc. | VZ | 0.514026 | 44.18 | -0.01 | (-0.02%) | $175,566,000,000 | $87,357,000,000 | $262,923,000,000 | 1.0 | |||||||||||||||
23 | 354 | KeyCorp | KEY | 0.050394 | 19.23 | -0.41 | (-2.09%) | $168,525,000,000 | $14,427,000,000 | $182,952,000,000 | 1.0 | |||||||||||||||
24 | 324 | Huntington Bancshares Incorporated | HBAN | 0.057137 | 14.05 | -0.29 | (-1.99%) | $156,349,000,000 | $17,979,000,000 | $174,328,000,000 | 1.0 | |||||||||||||||
25 | 60 | AT&T Inc. | T | 0.365448 | 18.39 | -0.04 | (-0.22%) | $155,325,000,000 | $135,307,000,000 | $290,632,000,000 | 1.0 | |||||||||||||||
26 | 320 | Northern Trust Corporation | NTRS | 0.058904 | 100.82 | -1.88 | (-1.83%) | $142,778,000,000 | $11,069,700,000 | $153,847,700,000 | 1.0 | |||||||||||||||
27 | 315 | Regions Financial Corporation | RF | 0.060065 | 22.58 | -0.39 | (-1.68%) | $140,582,000,000 | $16,507,000,000 | $157,089,000,000 | 1.0 | |||||||||||||||
28 | 79 | American Express Company | AXP | 0.278179 | 162.85 | -1.81 | (-1.10%) | $138,890,000,000 | $23,235,000,000 | $162,125,000,000 | 1.0 | |||||||||||||||
29 | 222 | M&T Bank Corporation | MTB | 0.094339 | 188.50 | -2.68 | (-1.40%) | $135,075,824,000 | $17,903,405,000 | $152,979,229,000 | 1.0 | |||||||||||||||
30 | 122 | Ford Motor Company | F | 0.175488 | 15.81 | -0.34 | (-2.11%) | $130,234,000,000 | $44,237,000,000 | $174,471,000,000 | 1.0 | |||||||||||||||
31 | 7 | Berkshire Hathaway Inc. Class B | BRK.B | 1.524712 | 298.31 | -5.96 | (-1.96%) | $124,988,000,000 | $469,653,000,000 | $594,641,000,000 | 1.0 | |||||||||||||||
32 | 3 | Amazon.com Inc. | AMZN | 3.448734 | 138.96 | -3.34 | (-2.35%) | $124,577,000,000 | $131,402,000,000 | $255,979,000,000 | 1.0 | |||||||||||||||
33 | 479 | Lincoln National Corporation | LNC | 0.023817 | 49.57 | -1.3 | (-2.56%) | $123,854,000,000 | $9,188,000,000 | $133,042,000,000 | 1.0 | |||||||||||||||
34 | 1 | Apple Inc. | AAPL | 7.416733 | 172.04 | -2.11 | (-1.21%) | $119,691,000,000 | $58,107,000,000 | $177,798,000,000 | 1.0 | |||||||||||||||
35 | 138 | General Motors Company | GM | 0.156368 | 39.44 | 0.72 | -1.86% | $110,387,000,000 | $68,375,000,000 | $178,762,000,000 | 1.0 | |||||||||||||||
36 | 90 | T-Mobile US Inc. | TMUS | 0.239663 | 145.76 | -1.1 | (-0.75%) | $108,070,000,000 | $70,034,000,000 | $178,104,000,000 | 1.0 | |||||||||||||||
37 | 431 | Signature Bank | SBNY | 0.034944 | 191.25 | -10.4 | (-5.16%) | $106,703,767,000 | $8,031,806,000 | $114,735,573,000 | 1.0 | |||||||||||||||
38 | 61 | Morgan Stanley | MS | 0.355557 | 89.92 | -1.81 | (-1.97%) | $106,598,000,000 | $665,229,000,000 | $771,827,000,000 | 1.0 | |||||||||||||||
39 | 250 | Discover Financial Services | DFS | 0.084414 | 107.23 | -1.24 | (-1.14%) | $96,397,000,000 | $13,764,000,000 | $110,161,000,000 | 1.0 | |||||||||||||||
40 | 149 | Charter Communications Inc. Class A | CHTR | 0.146953 | 452.85 | -5.22 | (-1.14%) | $96,282,000,000 | $13,513,000,000 | $109,795,000,000 | 1.0 | |||||||||||||||
41 | 41 | Comcast Corporation Class A | CMCSA | 0.478091 | 38.34 | -0.28 | (-0.71%) | $93,542,000,000 | $93,071,000,000 | $186,613,000,000 | 1.0 | |||||||||||||||
42 | 476 | Zions Bancorporation N.A. | ZION | 0.024624 | 57.62 | -1.17 | (-1.99%) | $80,750,000,000 | $5,632,000,000 | $86,382,000,000 | 1.0 | |||||||||||||||
43 | 443 | Comerica Incorporated | CMA | 0.031679 | 84.67 | -1.92 | (-2.22%) | $78,395,000,000 | $6,435,000,000 | $84,830,000,000 | 1.0 | |||||||||||||||
44 | 360 | Synchrony Financial | SYF | 0.049129 | 34.54 | -0.83 | (-2.35%) | $76,866,000,000 | $13,393,000,000 | $90,259,000,000 | 1.0 | |||||||||||||||
45 | 65 | Oracle Corporation | ORCL | 0.345246 | 78.59 | -0.73 | (-0.92%) | $75,859,000,000 | -$5,768,000,000 | $70,091,000,000 | 1.0 | |||||||||||||||
46 | 55 | CVS Health Corporation | CVS | 0.376018 | 103.47 | -0.17 | (-0.16%) | $74,172,000,000 | $75,506,000,000 | $149,678,000,000 | 1.0 | |||||||||||||||
47 | 23 | AbbVie Inc. | ABBV | 0.691549 | 142.24 | 0.95 | -0.67% | $72,932,000,000 | $14,688,000,000 | $87,620,000,000 | 1.0 | |||||||||||||||
48 | 89 | Duke Energy Corporation | DUK | 0.240073 | 112.94 | 0.36 | -0.32% | $71,232,000,000 | $51,584,000,000 | $122,816,000,000 | 1.0 | |||||||||||||||
49 | 34 | Walmart Inc. | WMT | 0.540784 | 137.82 | -1.25 | (-0.90%) | $66,817,000,000 | $85,860,000,000 | $152,677,000,000 | 1.0 | |||||||||||||||
50 | 39 | NextEra Energy Inc. | NEE | 0.49102 | 89.60 | -0.64 | (-0.71%) | $63,583,000,000 | $44,607,000,000 | $108,190,000,000 | 1.0 | |||||||||||||||
51 | 2 | Microsoft Corporation | MSFT | 6.011004 | 286.52 | -3.65 | (-1.26%) | $61,270,000,000 | $166,542,000,000 | $227,812,000,000 | 1.0 | |||||||||||||||
52 | 82 | Boeing Company | BA | 0.259848 | 163.73 | -4.96 | (-2.94%) | $57,200,000,000 | -$14,791,000,000 | $42,409,000,000 | 1.0 | |||||||||||||||
53 | 92 | Southern Company | SO | 0.233401 | 79.87 | 0.15 | -0.19% | $56,462,000,000 | $33,255,000,000 | $89,717,000,000 | 1.0 | |||||||||||||||
54 | 316 | Raymond James Financial Inc. | RJF | 0.059756 | 109.52 | -1.46 | (-1.32%) | $53,715,000,000 | $9,492,000,000 | $63,207,000,000 | 1.0 | |||||||||||||||
55 | 64 | International Business Machines Corporation | IBM | 0.346459 | 138.07 | -1 | (-0.72%) | $53,376,000,000 | $19,476,000,000 | $72,852,000,000 | 1.0 | |||||||||||||||
56 | 258 | Warner Bros. Discovery Inc. Series A | WBD | 0.080404 | 13.51 | 0.32 | -2.39% | $52,485,000,000 | $52,947,000,000 | $105,432,000,000 | 1.0 | |||||||||||||||
57 | 29 | Walt Disney Company | DIS | 0.618889 | 119.84 | -2.83 | (-2.31%) | $51,602,000,000 | $105,858,000,000 | $157,460,000,000 | 1.0 | |||||||||||||||
58 | 8 | UnitedHealth Group Incorporated | UNH | 1.418064 | 549.86 | 4.64 | -0.85% | $51,391,000,000 | $81,127,000,000 | $132,518,000,000 | 1.0 | |||||||||||||||
59 | 62 | American Tower Corporation | AMT | 0.354585 | 275.25 | -0.24 | (-0.09%) | $49,468,600,000 | $10,726,200,000 | $60,194,800,000 | 1.0 | |||||||||||||||
60 | 346 | Principal Financial Group Inc. | PFG | 0.05161 | 77.87 | -1.42 | (-1.79%) | $49,166,500,000 | $11,078,600,000 | $60,245,100,000 | 1.0 | |||||||||||||||
61 | 76 | Deere & Company | DE | 0.285089 | 362.35 | -5.64 | (-1.53%) | $48,866,000,000 | $19,006,000,000 | $67,872,000,000 | 1.0 | |||||||||||||||
62 | 16 | Home Depot Inc. | HD | 0.930824 | 323.12 | -2.1 | (-0.64%) | $47,815,000,000 | -$1,709,000,000 | $46,106,000,000 | 1.0 | |||||||||||||||
63 | 33 | McDonald's Corporation | MCD | 0.546059 | 266.55 | -0.03 | (-0.01%) | $47,585,500,000 | -$6,369,800,000 | $41,215,700,000 | 1.0 | |||||||||||||||
64 | 12 | Exxon Mobil Corporation | XOM | 1.101216 | 94.45 | 0.07 | -0.07% | $46,883,000,000 | $184,508,000,000 | $231,391,000,000 | 1.0 | |||||||||||||||
65 | 469 | American Airlines Group Inc. | AAL | 0.026412 | 14.11 | -0.74 | (-4.95%) | $44,865,000,000 | -$8,422,000,000 | $36,443,000,000 | 1.0 | |||||||||||||||
66 | 113 | Dominion Energy Inc | D | 0.191653 | 85.53 | -0.12 | (-0.14%) | $43,884,000,000 | $28,297,000,000 | $72,181,000,000 | 1.0 | |||||||||||||||
67 | 45 | Bristol-Myers Squibb Company | BMY | 0.437268 | 75.14 | 0.99 | -1.33% | $43,042,000,000 | $32,661,000,000 | $75,703,000,000 | 1.0 | |||||||||||||||
68 | 21 | Coca-Cola Company | KO | 0.704798 | 65.12 | -0.1 | (-0.16%) | $41,901,000,000 | $24,803,000,000 | $66,704,000,000 | 1.0 | |||||||||||||||
69 | 156 | HCA Healthcare Inc | HCA | 0.135518 | 216.55 | 1.51 | -0.70% | $40,699,000,000 | -$1,142,000,000 | $39,557,000,000 | 1.0 | |||||||||||||||
70 | 83 | Cigna Corporation | CI | 0.255628 | 291.41 | 0.52 | -0.18% | $40,358,000,000 | $45,967,000,000 | $86,325,000,000 | 1.0 | |||||||||||||||
71 | 19 | Pfizer Inc. | PFE | 0.754981 | 49.29 | 0.71 | -1.45% | $40,284,000,000 | $87,469,000,000 | $127,753,000,000 | 1.0 | |||||||||||||||
72 | 28 | Broadcom Inc. | AVGO | 0.631532 | 549.46 | -8.99 | (-1.61%) | $39,466,000,000 | $20,990,000,000 | $60,456,000,000 | 1.0 | |||||||||||||||
73 | 24 | PepsiCo Inc. | PEP | 0.69089 | 179.83 | -0.57 | (-0.32%) | $39,279,000,000 | $18,674,000,000 | $57,953,000,000 | 1.0 | |||||||||||||||
74 | 173 | Exelon Corporation | EXC | 0.124639 | 46.13 | -0.18 | (-0.39%) | $38,687,000,000 | $23,656,000,000 | $62,343,000,000 | 1.0 | |||||||||||||||
75 | 146 | American Electric Power Company Inc. | AEP | 0.148457 | 104.50 | 0.13 | -0.12% | $38,233,100,000 | $24,297,000,000 | $62,530,100,000 | 1.0 | |||||||||||||||
76 | 434 | United Airlines Holdings Inc. | UAL | 0.03453 | 37.61 | -1.45 | (-3.71%) | $38,010,000,000 | $3,964,000,000 | $41,974,000,000 | 1.0 | |||||||||||||||
77 | 268 | Walgreens Boots Alliance Inc. | WBA | 0.075553 | 38.34 | 0.1 | -0.26% | $37,276,000,000 | $31,157,000,000 | $68,433,000,000 | 1.0 | |||||||||||||||
78 | 139 | FedEx Corporation | FDX | 0.155121 | 231.15 | -3.72 | (-1.58%) | $37,194,000,000 | $24,939,000,000 | $62,133,000,000 | 1.0 | |||||||||||||||
79 | 73 | Caterpillar Inc. | CAT | 0.291553 | 195.89 | -1.46 | (-0.74%) | $36,962,000,000 | $15,759,000,000 | $52,721,000,000 | 1.0 | |||||||||||||||
80 | 59 | Amgen Inc. | AMGN | 0.369464 | 250.25 | 0.55 | -0.22% | $36,522,000,000 | $2,419,000,000 | $38,941,000,000 | 1.0 | |||||||||||||||
81 | 458 | Carnival Corporation | CCL | 0.028231 | 9.77 | -0.68 | (-6.51%) | $36,394,000,000 | $8,260,000,000 | $44,654,000,000 | 1.0 | |||||||||||||||
82 | 50 | Intel Corporation | INTC | 0.409991 | 35.44 | -0.76 | (-2.10%) | $35,430,000,000 | $101,218,000,000 | $136,648,000,000 | 1.0 | |||||||||||||||
83 | 193 | Prudential Financial Inc. | PRU | 0.109867 | 103.13 | -2.29 | (-2.17%) | $34,349,000,000 | $44,678,000,000 | $79,027,000,000 | 1.0 | |||||||||||||||
84 | 49 | Union Pacific Corporation | UNP | 0.420804 | 238.97 | -2.94 | (-1.22%) | $33,616,000,000 | $12,710,000,000 | $46,326,000,000 | 1.0 | |||||||||||||||
85 | 52 | Lowe's Companies Inc. | LOW | 0.396396 | 211.65 | -4.82 | (-2.23%) | $33,597,000,000 | -$6,877,000,000 | $26,720,000,000 | 1.0 | |||||||||||||||
86 | 432 | MGM Resorts International | MGM | 0.034888 | 34.66 | -0.96 | (-2.70%) | $33,493,102,000 | $7,340,592,000 | $40,833,694,000 | 1.0 | |||||||||||||||
87 | 26 | Thermo Fisher Scientific Inc. | TMO | 0.645156 | 589.45 | -5.56 | (-0.93%) | $33,255,000,000 | $41,131,000,000 | $74,386,000,000 | 1.0 | |||||||||||||||
88 | 53 | Raytheon Technologies Corporation | RTX | 0.390538 | 93.79 | -0.92 | (-0.97%) | $33,006,000,000 | $72,028,000,000 | $105,034,000,000 | 1.0 | |||||||||||||||
89 | 10 | Johnson & Johnson | JNJ | 1.215497 | 169.26 | 2.49 | -1.49% | $32,597,000,000 | $76,357,000,000 | $108,954,000,000 | 1.0 | |||||||||||||||
90 | 314 | Delta Air Lines Inc. | DAL | 0.060745 | 33.18 | -1.31 | (-3.80%) | $32,571,000,000 | $3,811,000,000 | $36,382,000,000 | 1.0 | |||||||||||||||
91 | 88 | General Electric Company | GE | 0.240552 | 77.45 | -1.77 | (-2.23%) | $32,516,000,000 | $35,942,000,000 | $68,458,000,000 | 1.0 | |||||||||||||||
92 | 13 | Procter & Gamble Company | PG | 0.995308 | 149.62 | -0.15 | (-0.10%) | $32,293,000,000 | $46,854,000,000 | $79,147,000,000 | 1.0 | |||||||||||||||
93 | 27 | Merck & Co. Inc. | MRK | 0.640192 | 92.38 | 0.98 | -1.07% | $31,663,000,000 | $43,318,000,000 | $74,981,000,000 | 1.0 | |||||||||||||||
94 | 209 | Kinder Morgan Inc Class P | KMI | 0.101556 | 18.66 | -0.27 | (-1.42%) | $31,302,000,000 | $31,625,000,000 | $62,927,000,000 | 1.0 | |||||||||||||||
95 | 270 | Edison International | EIX | 0.075025 | 71.50 | -0.29 | (-0.40%) | $31,054,000,000 | $17,675,000,000 | $48,729,000,000 | 1.0 | |||||||||||||||
96 | 237 | Ameriprise Financial Inc. | AMP | 0.089764 | 284.55 | -7.29 | (-2.50%) | $29,047,000,000 | $4,304,000,000 | $33,351,000,000 | 1.0 | |||||||||||||||
97 | 5 | Alphabet Inc. Class A | GOOGL | 2.002151 | 117.68 | -2.49 | (-2.07%) | $28,728,000,000 | $255,419,000,000 | $284,147,000,000 | 2.0 | |||||||||||||||
98 | 6 | Alphabet Inc. Class C | GOOG | 1.846316 | 118.50 | -2.36 | (-1.95%) | $28,728,000,000 | $255,419,000,000 | $284,147,000,000 | 2.0 | |||||||||||||||
99 | 459 | Lumen Technologies Inc. | LUMN | 0.028041 | 11.00 | -0.05 | (-0.41%) | $28,521,000,000 | $12,219,000,000 | $40,740,000,000 | 1.0 | |||||||||||||||
100 | 47 | Philip Morris International Inc. | PM | 0.431497 | 99.96 | -0.54 | (-0.54%) | $28,052,000,000 | -$7,260,000,000 | $20,792,000,000 | 1.0 | |||||||||||||||