ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
VWRDIGLNCorrelation#DIV/0!
2
DateClose#N/A
3
02/01/2015 16:30:0068.6502/01/2015 16:30:0068.65100100
4
05/01/2015 16:30:0067.3605/01/2015 16:30:0067.360.01879096868#DIV/0!98.12090313#DIV/0!
5
06/01/2015 16:30:0066.8506/01/2015 16:30:0066.850.007571258907#DIV/0!97.37800437#DIV/0!
6
07/01/2015 16:30:0067.0307/01/2015 16:30:0067.03-0.002692595363#DIV/0!97.64020393#DIV/0!
7
08/01/2015 16:30:0068.5408/01/2015 16:30:0068.54-0.02252722661#DIV/0!99.83976693#DIV/0!
8
09/01/2015 16:30:0067.9209/01/2015 16:30:0067.920.009045812664#DIV/0!98.93663511#DIV/0!
9
12/01/2015 16:30:0067.8112/01/2015 16:30:0067.810.001619552415#DIV/0!98.77640204#DIV/0!
10
13/01/2015 16:30:0068.4913/01/2015 16:30:0068.49-0.01002801947#DIV/0!99.76693372#DIV/0!
11
14/01/2015 16:30:0067.1614/01/2015 16:30:0067.160.01941889327#DIV/0!97.82957028#DIV/0!
12
15/01/2015 16:30:0067.4315/01/2015 16:30:0067.43-0.004020250149#DIV/0!98.22286963#DIV/0!
13
16/01/2015 16:30:0067.5816/01/2015 16:30:0067.58-0.002224529141#DIV/0!98.44136926#DIV/0!
14
19/01/2015 16:30:0068.0719/01/2015 16:30:0068.07-0.007250665877#DIV/0!99.15513474#DIV/0!
15
20/01/2015 16:30:0068.0620/01/2015 16:30:0068.060.0001469075951#DIV/0!99.1405681#DIV/0!
16
21/01/2015 16:30:0068.7221/01/2015 16:30:0068.72-0.009697325889#DIV/0!100.1019665#DIV/0!
17
22/01/2015 16:30:0069.1222/01/2015 16:30:0069.12-0.005820721769#DIV/0!100.6846322#DIV/0!
18
23/01/2015 16:30:0069.4923/01/2015 16:30:0069.49-0.005353009259#DIV/0!101.223598#DIV/0!
19
26/01/2015 16:30:0069.3926/01/2015 16:30:0069.390.001439055979#DIV/0!101.0779315#DIV/0!
20
27/01/2015 16:30:0069.0327/01/2015 16:30:0069.030.005188067445#DIV/0!100.5535324#DIV/0!
21
28/01/2015 16:30:0068.9428/01/2015 16:30:0068.940.001303780965#DIV/0!100.4224326#DIV/0!
22
29/01/2015 16:30:0068.2529/01/2015 16:30:0068.250.01000870322#DIV/0!99.4173343#DIV/0!
23
30/01/2015 16:30:0068.0830/01/2015 16:30:0068.080.002490842491#DIV/0!99.16970138#DIV/0!
24
02/02/2015 16:30:0068.3902/02/2015 16:30:0068.39-0.00455346651#DIV/0!99.6212673#DIV/0!
25
03/02/2015 16:30:0069.3603/02/2015 16:30:0069.36-0.01418336014#DIV/0!101.0342316#DIV/0!
26
04/02/2015 16:30:0069.9104/02/2015 16:30:0069.91-0.007929642445#DIV/0!101.8353969#DIV/0!
27
05/02/2015 16:30:0070.1405/02/2015 16:30:0070.14-0.003289944214#DIV/0!102.1704297#DIV/0!
28
06/02/2015 16:30:007006/02/2015 16:30:00700.001996007984#DIV/0!101.9664967#DIV/0!
29
09/02/2015 16:30:0069.5309/02/2015 16:30:0069.530.006714285714#DIV/0!101.2818645#DIV/0!
30
10/02/2015 16:30:0069.5610/02/2015 16:30:0069.56-0.0004314684309#DIV/0!101.3255645#DIV/0!
31
11/02/2015 16:30:0069.6311/02/2015 16:30:0069.63-0.001006325474#DIV/0!101.427531#DIV/0!
32
12/02/2015 16:30:0070.2312/02/2015 16:30:0070.23-0.008616975442#DIV/0!102.3015295#DIV/0!
33
13/02/2015 16:30:0070.9213/02/2015 16:30:0070.92-0.00982486117#DIV/0!103.3066278#DIV/0!
34
16/02/2015 16:30:0070.9216/02/2015 16:30:0070.920#DIV/0!103.3066278#DIV/0!
35
17/02/2015 16:30:0070.9317/02/2015 16:30:0070.93-0.0001410039481#DIV/0!103.3211945#DIV/0!
36
18/02/2015 16:30:0071.1118/02/2015 16:30:0071.11-0.002537713238#DIV/0!103.583394#DIV/0!
37
19/02/2015 16:30:0071.3219/02/2015 16:30:0071.32-0.002953171143#DIV/0!103.8892935#DIV/0!
38
20/02/2015 16:30:0071.2620/02/2015 16:30:0071.260.0008412787437#DIV/0!103.8018937#DIV/0!
39
23/02/2015 16:30:0071.5823/02/2015 16:30:0071.58-0.004490597811#DIV/0!104.2680262#DIV/0!
40
24/02/2015 16:30:0071.9124/02/2015 16:30:0071.91-0.00461022632#DIV/0!104.7487254#DIV/0!
41
25/02/2015 16:30:0071.9225/02/2015 16:30:0071.92-0.0001390627173#DIV/0!104.7632921#DIV/0!
42
26/02/2015 16:30:0071.9126/02/2015 16:30:0071.910.0001390433815#DIV/0!104.7487254#DIV/0!
43
27/02/2015 16:30:0071.8627/02/2015 16:30:0071.860.0006953135864#DIV/0!104.6758922#DIV/0!
44
02/03/2015 16:30:0071.7802/03/2015 16:30:0071.780.001113275814#DIV/0!104.5593591#DIV/0!
45
03/03/2015 16:30:0071.5103/03/2015 16:30:0071.510.003761493452#DIV/0!104.1660597#DIV/0!
46
04/03/2015 16:30:0071.0804/03/2015 16:30:0071.080.006013145015#DIV/0!103.5396941#DIV/0!
47
05/03/2015 16:30:0071.3205/03/2015 16:30:0071.32-0.003376477209#DIV/0!103.8892935#DIV/0!
48
06/03/2015 16:30:0070.6506/03/2015 16:30:0070.650.009394279305#DIV/0!102.9133285#DIV/0!
49
09/03/2015 16:30:0070.3509/03/2015 16:30:0070.350.004246284501#DIV/0!102.4763292#DIV/0!
50
10/03/2015 16:30:0069.2610/03/2015 16:30:0069.260.01549395878#DIV/0!100.8885652#DIV/0!
51
11/03/2015 16:30:0069.311/03/2015 16:30:0069.3-0.0005775339301#DIV/0!100.9468318#DIV/0!
52
12/03/2015 16:30:0069.8912/03/2015 16:30:0069.89-0.008513708514#DIV/0!101.8062637#DIV/0!
53
13/03/2015 16:30:0069.3213/03/2015 16:30:0069.320.008155673201#DIV/0!100.975965#DIV/0!
54
16/03/2015 16:30:0070.2716/03/2015 16:30:0070.27-0.01370455857#DIV/0!102.3597961#DIV/0!
55
17/03/2015 16:30:0070.0617/03/2015 16:30:0070.060.002988473033#DIV/0!102.0538966#DIV/0!
56
18/03/2015 16:30:0070.2218/03/2015 16:30:0070.22-0.00228375678#DIV/0!102.2869629#DIV/0!
57
19/03/2015 16:30:0070.5619/03/2015 16:30:0070.56-0.004841925377#DIV/0!102.7822287#DIV/0!
58
20/03/2015 16:30:0071.6420/03/2015 16:30:0071.64-0.01530612245#DIV/0!104.3554261#DIV/0!
59
23/03/2015 16:30:0071.823/03/2015 16:30:0071.8-0.002233389168#DIV/0!104.5884924#DIV/0!
60
24/03/2015 16:30:0071.7824/03/2015 16:30:0071.780.000278551532#DIV/0!104.5593591#DIV/0!
61
25/03/2015 16:30:0071.0425/03/2015 16:30:0071.040.01030927835#DIV/0!103.4814275#DIV/0!
62
26/03/2015 16:30:0070.426/03/2015 16:30:0070.40.009009009009#DIV/0!102.5491624#DIV/0!
63
27/03/2015 16:30:0070.3227/03/2015 16:30:0070.320.001136363636#DIV/0!102.4326293#DIV/0!
64
30/03/2015 16:30:0070.8230/03/2015 16:30:0070.82-0.007110352673#DIV/0!103.1609614#DIV/0!
65
31/03/2015 16:30:0070.6231/03/2015 16:30:0070.620.002824061#DIV/0!102.8696286#DIV/0!
66
01/04/2015 16:30:0070.4201/04/2015 16:30:0070.420.002832058907#DIV/0!102.5782957#DIV/0!
67
02/04/2015 16:30:0070.8602/04/2015 16:30:0070.86-0.006248224936#DIV/0!103.219228#DIV/0!
68
07/04/2015 16:30:0071.7707/04/2015 16:30:0071.77-0.0128422241#DIV/0!104.5447924#DIV/0!
69
08/04/2015 16:30:0071.7908/04/2015 16:30:0071.79-0.0002786679671#DIV/0!104.5739257#DIV/0!
70
09/04/2015 16:30:0071.7909/04/2015 16:30:0071.790#DIV/0!104.5739257#DIV/0!
71
10/04/2015 16:30:0072.2810/04/2015 16:30:0072.28-0.006825463156#DIV/0!105.2876912#DIV/0!
72
13/04/2015 16:30:0072.3413/04/2015 16:30:0072.34-0.0008301051467#DIV/0!105.375091#DIV/0!
73
14/04/2015 16:30:0072.1914/04/2015 16:30:0072.190.002073541609#DIV/0!105.1565914#DIV/0!
74
15/04/2015 16:30:0072.5415/04/2015 16:30:0072.54-0.004848316941#DIV/0!105.6664239#DIV/0!
75
16/04/2015 16:30:0072.7216/04/2015 16:30:0072.72-0.002481389578#DIV/0!105.9286235#DIV/0!
76
17/04/2015 16:30:0071.8617/04/2015 16:30:0071.860.01182618262#DIV/0!104.6758922#DIV/0!
77
20/04/2015 16:30:0072.4220/04/2015 16:30:0072.42-0.007792930699#DIV/0!105.4916242#DIV/0!
78
21/04/2015 16:30:0072.6421/04/2015 16:30:0072.64-0.003037834852#DIV/0!105.8120903#DIV/0!
79
22/04/2015 16:30:0072.722/04/2015 16:30:0072.7-0.0008259911894#DIV/0!105.8994902#DIV/0!
80
23/04/2015 16:30:0072.9423/04/2015 16:30:0072.94-0.003301237964#DIV/0!106.2490896#DIV/0!
81
24/04/2015 16:30:0073.3624/04/2015 16:30:0073.36-0.00575815739#DIV/0!106.8608886#DIV/0!
82
27/04/2015 16:30:0073.7227/04/2015 16:30:0073.72-0.004907306434#DIV/0!107.3852877#DIV/0!
83
28/04/2015 16:30:0073.2728/04/2015 16:30:0073.270.006104177971#DIV/0!106.7297888#DIV/0!
84
29/04/2015 16:30:0073.1329/04/2015 16:30:0073.130.001910741095#DIV/0!106.5258558#DIV/0!
85
30/04/2015 16:30:0072.6530/04/2015 16:30:0072.650.006563653767#DIV/0!105.826657#DIV/0!
86
01/05/2015 16:30:0072.601/05/2015 16:30:0072.60.0006882312457#DIV/0!105.7538237#DIV/0!
87
05/05/2015 16:30:0072.3905/05/2015 16:30:0072.390.002892561983#DIV/0!105.4479243#DIV/0!
88
06/05/2015 16:30:0072.1606/05/2015 16:30:0072.160.003177234425#DIV/0!105.1128915#DIV/0!
89
07/05/2015 16:30:0072.0507/05/2015 16:30:0072.050.001524390244#DIV/0!104.9526584#DIV/0!
90
08/05/2015 16:30:0073.1508/05/2015 16:30:0073.15-0.01526717557#DIV/0!106.5549891#DIV/0!
91
11/05/2015 16:30:0072.9511/05/2015 16:30:0072.950.002734107997#DIV/0!106.2636562#DIV/0!
92
12/05/2015 16:30:0072.5612/05/2015 16:30:0072.560.005346127485#DIV/0!105.6955572#DIV/0!
93
13/05/2015 16:30:0072.8113/05/2015 16:30:0072.81-0.003445424476#DIV/0!106.0597232#DIV/0!
94
14/05/2015 16:30:0073.2814/05/2015 16:30:0073.28-0.006455157259#DIV/0!106.7443554#DIV/0!
95
15/05/2015 16:30:0073.5415/05/2015 16:30:0073.54-0.003548034934#DIV/0!107.1230881#DIV/0!
96
18/05/2015 16:30:0073.6218/05/2015 16:30:0073.62-0.001087843351#DIV/0!107.2396213#DIV/0!
97
19/05/2015 16:30:0073.5519/05/2015 16:30:0073.550.0009508285792#DIV/0!107.1376548#DIV/0!
98
20/05/2015 16:30:0073.5320/05/2015 16:30:0073.530.0002719238613#DIV/0!107.1085215#DIV/0!
99
21/05/2015 16:30:0073.7721/05/2015 16:30:0073.77-0.003263973888#DIV/0!107.4581209#DIV/0!
100
22/05/2015 16:30:0073.6122/05/2015 16:30:0073.610.002168903348#DIV/0!107.2250546#DIV/0!