FX vs CX
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Coinmarket Cap 9 Dec 2017
406,030,716,99025,357,628,639
2
#NameSymbolMarket CapPrice
Circulating Supply
Volume (24h)% 1h% 24h% 7d
3
1BitcoinBTC245,029,118,827$14,645.6016,730,56213,856,900,0001.73%-8.03%32.41%5.66%
4
2EthereumETH45,470,781,460$472.4996,237,3102,063,520,0001.87%3.09%1.90%4.54%
5
3
Bitcoin Cash
BCH23,215,893,624$1,378.0816,846,5501,047,740,0000.29%-6.71%-4.42%4.51%
6
4IOTAMIOTA12,749,733,203$4.592,779,530,283 *740,789,0002.07%2.00%223.29%5.81%
7
5RippleXRP9,441,620,600$0.243723
38,739,144,847 *
217,907,0000.61%-3.74%-4.10%2.31%
8
6LitecoinLTC8,024,565,173$147.9954,222,2332,437,610,0002.22%15.54%47.35%30.38%
9
7DashDASH5,643,983,590$728.897,743,301219,848,0001.39%-2.11%-6.04%3.90%
10
8
Bitcoin Gold
BTG4,002,424,678$239.7116,697,224101,600,000-0.60%-8.41%-19.82%2.54%
11
9MoneroXMR3,967,872,576$256.8315,449,232158,589,0001.04%-7.53%32.02%4.00%
12
10NEMXEM3,892,581,000$0.4325098,999,999,999 *308,713,0003.94%-8.41%72.03%7.93%
13
11CardanoADA3,196,730,016$0.123297
25,927,070,538 *
66,787,0000.26%6.29%-6.77%2.09%
14
12
Ethereum Classic
ETC2,729,361,859$27.7898,236,083588,925,000-0.25%-2.81%-9.38%21.58%
15
13
Stellar Lumens
XLM2,468,474,647$0.138391
17,836,959,389 *
111,913,0003.01%1.86%46.21%4.53%
16
14NEONEO2,325,329,500$35.7765,000,000 *100,412,000-0.07%-2.70%1.55%4.32%
17
15EOSEOS2,121,255,303$4.01528,665,710 *136,525,0000.53%-4.99%6.75%6.44%
18
16PopulousPPT1,180,758,912$28.6241,252,246 *4,568,1301.77%11.04%128.52%0.39%
19
17
BitConnect
BCC1,162,223,197$364.833,185,69223,979,3001.82%-6.88%14.18%2.06%
20
18LiskLSK935,276,000$8.08115,761,436 *32,412,1000.90%-1.53%5.09%3.47%
21
19ZcashZEC910,999,658$325.462,799,131132,386,0001.70%-2.56%-0.17%14.53%
22
20QtumQTUM907,024,926$12.3173,696,328 *123,870,0001.91%-3.02%-5.11%13.66%
23
21StratisSTRAT893,108,899$9.0598,654,235 *51,485,5002.70%0.57%55.26%5.76%
24
22OmiseGOOMG888,110,002$8.70102,042,552 *44,050,3003.11%2.16%-6.17%4.96%
25
23WavesWAVES850,509,000$8.51100,000,000 *45,977,5002.69%5.58%41.00%5.41%
26
24TetherUSDT834,595,706$1.03814,017,348 *1,604,930,0000.05%0.82%2.41%192.30%
27
25MonaCoinMONA673,438,453$12.0555,896,75038,635,5002.24%-24.22%77.20%5.74%
28
26HshareHSR597,748,462$14.1142,351,15741,850,4001.76%-1.74%-19.67%7.00%
29
27NxtNXT567,426,972$0.567995998,999,942 *95,272,2002.35%-18.75%87.15%16.79%
30
28ArdorARDR534,756,438$0.535292998,999,495 *5,634,7101.59%-4.62%33.12%1.05%
31
29BitSharesBTS466,968,068$0.1793102,604,250,000 *17,596,2002.18%0.76%28.81%3.77%
32
30BytecoinBCN454,276,350$0.002479183,253,534,6125,429,0101.65%-6.50%31.28%1.20%
33
31
Einsteinium
EMC2423,636,677$1.96216,111,39157,517,7003.18%-3.97%118.92%13.58%
34
32SteemSTEEM415,476,885$1.69246,138,512 *3,637,3600.99%-10.03%48.76%0.88%
35
33SALTSALT398,413,666$7.8850,532,920 *20,062,3003.07%1.06%48.72%5.04%
36
34ArkARK362,391,617$3.7097,981,284 *8,307,9701.25%-10.90%5.96%2.29%
37
35VertcoinVTC355,326,278$8.4741,941,35026,942,4003.46%0.79%12.06%7.58%
38
36
Veritaseum
VERI343,917,161$169.752,026,045 *1,231,860-4.11%-0.30%74.76%0.36%
39
37DecredDCR335,112,173$52.996,323,5042,824,220-0.50%-1.19%-4.29%0.84%
40
38KomodoKMD327,951,737$3.16103,717,2088,061,1602.52%-2.97%14.21%2.46%
41
39AugurREP316,126,800$28.7411,000,000 *4,506,2400.74%-4.29%2.19%1.43%
42
40TRONTRX292,986,438$0.004456
65,748,192,476 *
17,268,0001.40%3.09%114.85%5.89%
43
41DogecoinDOGE291,630,655$0.002597112,273,591,8277,223,3700.35%-0.89%22.97%2.48%
44
42GolemGNT259,379,508$0.311368833,032,000 *7,392,1902.19%4.25%-0.53%2.85%
45
43QASHQASH258,020,350$0.737201350,000,000 *10,933,8002.08%-4.15%-29.93%4.24%
46
44PIVXPIVX257,538,520$4.6855,086,922 *2,746,440-1.34%1.91%4.57%1.07%
47
45SiacoinSC254,859,786$0.00811831,396,146,1747,072,1001.69%-0.93%23.02%2.77%
48
46
Binance Coin
BNB246,619,121$2.4999,014,000 *29,136,8002.40%-10.72%21.42%11.81%
49
47TenXPAY221,955,240$2.12104,661,310 *8,107,8404.02%-2.03%-8.82%3.65%
50
48
MaidSafeCoin
MAID221,224,816$0.488838452,552,412 *3,763,6903.09%-5.13%-3.42%1.70%
51
49
Power Ledger
POWR205,993,462$0.586722351,092,105 *58,592,5002.57%6.98%-15.94%28.44%
52
50StatusSNT205,450,905$0.0592003,470,483,788 *15,275,400-0.22%3.49%-20.06%7.44%
53
51WaltonWTC203,738,305$8.1824,898,178 *16,918,700-1.35%-8.60%-10.25%8.30%
54
52DigixDAODGD203,516,000$101.762,000,000 *1,873,7501.77%0.76%-3.45%0.92%
55
53
BitcoinDark
BTCD193,138,576$149.851,288,862289,4691.33%4.13%14.40%0.15%
56
54
Basic Attenti...
BAT181,834,000$0.1818341,000,000,000 *4,876,4202.87%1.04%5.92%2.68%
57
55
Kyber Network
KNC178,593,662$1.33134,132,697 *11,671,8002.66%-0.13%22.36%6.54%
58
56FactomFCT178,226,053$20.388,745,102 *9,385,8300.91%-4.64%-8.51%5.27%
59
57SyscoinSYS177,444,139$0.335160529,431,1354,504,8501.60%-6.00%4.54%2.54%
60
58
Byteball Bytes
GBYTE174,948,088$271.14645,222 *1,750,8002.62%3.20%10.14%1.00%
61
59CryptonexCNX171,020,336$3.8045,002,509164,9482.17%-8.64%13.34%0.10%
62
60
Exchange Union
XUC166,672,213$6.7224,798,538 *599,0001.24%7.37%-9.12%0.36%
63
61
Santiment Net...
SAN166,603,477$2.7560,522,560 *8,789,6702.90%-6.41%45.96%5.28%
64
62
Raiden Networ...
RDN162,409,837$3.2450,148,936 *11,563,8003.03%5.52%-9.53%7.12%
65
63GasGAS158,047,899$18.388,597,035 *1,767,5801.74%-1.99%-5.31%1.12%
66
64BytomBTM155,673,588$0.157724987,000,000 *1,426,3500.25%-3.90%37.32%0.92%
67
65ZCoinXZC153,264,834$42.383,616,8278,196,4803.03%0.12%10.72%5.35%
68
66PuraPURA147,280,019$0.856271172,001,644493,5994.89%10.18%49.46%0.34%
69
67AeternityAE146,651,201$0.629349233,020,472 *1,242,0401.75%2.09%9.06%0.85%
70
68IconomiICN146,090,092$1.4699,788,314 *1,963,9501.39%1.59%-0.54%1.34%
71
69VeChainVEN142,119,575$0.512766277,162,633 *7,695,7003.79%-14.21%47.01%5.41%
72
70DigiByteDGB136,183,525$0.0142969,525,921,4249,123,1002.03%2.66%16.06%6.70%
73
71
GameCredits
GAME133,901,607$2.0864,355,3525,335,0400.62%5.79%3.36%3.98%
74
72FunFairFUN129,273,506$0.0304184,249,873,622 *2,180,950-0.41%-4.05%20.26%1.69%
75
73GnosisGNO128,695,781$116.511,104,590 *1,048,2402.21%0.30%7.86%0.81%
76
74MonacoMCO128,472,693$11.9310,768,876 *46,871,9002.42%1.16%93.43%36.48%
77
75VergeXVG120,600,721$0.00839714,363,059,3514,437,5701.50%0.58%39.49%3.68%
78
76NexusNXS119,947,085$2.2154,279,6111,429,97021.56%26.89%47.73%1.19%
79
770xZRX118,687,000$0.237374500,000,000 *3,207,5600.31%-9.92%9.84%2.70%
80
78
Decentraland
MANA113,139,125$0.0497592,273,755,650 *13,549,9000.61%-4.43%196.79%11.98%
81
79BancorBNT112,526,192$2.7640,772,871 *4,819,2003.24%2.69%9.86%4.28%
82
80
Dragonchain
DRGN109,087,336$0.457539238,421,940 *751,1103.85%1.42%?0.69%
83
81CivicCVC108,021,096$0.315206342,700,000 *3,348,6900.92%1.66%2.22%3.10%
84
82RChainRHOC107,886,261$0.589661182,963,195 *196,6341.40%14.21%92.41%0.18%
85
83MetalMTL106,846,829$5.5419,300,994 *7,552,7404.43%5.43%4.41%7.07%
86
84EthosETHOS105,119,777$1.4075,166,627 *1,117,5501.33%-3.73%-8.20%1.06%
87
85BlocknetBLOCK104,816,098$21.304,919,881 *276,665-1.06%-3.54%-4.30%0.26%
88
86AionAION97,842,274$2.3841,064,476 *98,4581.72%-1.31%57.08%0.10%
89
87EdgelessEDG97,222,390$1.1882,046,288 *3,154,7003.09%7.37%37.75%3.24%
90
88NAV CoinNAV97,080,929$1.5662,143,329 *3,387,5902.79%-8.37%46.77%3.49%
91
89GXSharesGXS95,955,632$2.3740,510,000 *5,969,0301.74%-5.11%-18.35%6.22%
92
90RaiBlocksXRB95,893,465$0.719660133,248,290 *1,343,3901.17%12.84%202.97%1.40%
93
91MinexCoinMNX95,345,700$31.783,000,000264,4866.03%0.39%-23.93%0.28%
94
92StorjSTORJ95,269,619$0.903769105,413,683 *10,514,7000.95%-4.76%21.92%11.04%
95
93
Streamr DATAcoin
DATA93,322,727$0.137816677,154,514 *4,467,430-0.17%-2.73%36.84%4.79%
96
94SkycoinSKY92,168,854$14.756,250,219 *360,33211.00%-17.16%44.35%0.39%
97
95
Metaverse ETP
ETP87,262,004$2.3836,604,1114,439,3900.87%-2.42%-16.08%5.09%
98
96ChainLinkLINK83,460,650$0.238459350,000,000 *3,391,2301.63%-7.59%18.11%4.06%
99
97AchainACT81,997,500$0.273325300,000,000 *439,5662.17%-3.81%31.69%0.54%
100
98
Substratum
SUB81,630,318$0.361050226,091,449 *4,457,420-0.36%-4.61%22.54%5.46%
Loading...