Adjusted S&P Normalized to the DXY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
|
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQAR
1
MonthDayDateS&PDXDeltaDX RandomS&P % Chg.DX % Chg.s&PDXTallyS&P*DXS&P*DXRandDateAdjusted S&P Normalized to DXY (% Change from 1/3/2012)Adjusted randomDXS&PMonth 2012S&PPercentage change.Month 2013S&PPercentage change.2013 QuarterPercentage change.Month 2012S&PPercentage change.Month 2012S&PPercentage change.2012 QuarterPercentage change.
2
JanTuesday1/3/20121,277.0679.951,197.1180.00102100.947102164.81/3/20120.00%Jan1,426.19JulyQ1 (Jan - March)6.43%Jan1,277.06July1,362.16Q1 (Jan - March)10.29%
3
Wednesday1/4/20121,277.3080.391,196.9183.000.02%0.55%0.018793165550.550343965Bull102682.147106015.91/4/20120.57%3.77%0.55%0.02%1,498.115.04%1,517.93Q2 (April - June)1,517.9318.86%1,517.9311.44%Q2 (April - June)-6.97%
4
Thursday1/5/20121,281.0681.341,199.7279.000.29%1.18%0.29437093871.181739022Bull104201.4204101203.741/5/20122.06%-0.94%1.74%0.31%Q3 (July - Sept)Q3 (July - Sept)9.95%
5
Friday1/6/20121,277.8181.591,196.2280.00-0.25%0.31%-0.25369615790.3073518564Parity104256.5179102224.81/6/20122.11%0.06%2.05%0.06%Feb1,498.11Aug.Q4 (Oct - Dec)Feb1,312.41Aug.1,379.32Q4 (Oct - Dec)-1.01%
6
Monday1/9/20121,280.7081.251,199.4583.000.23%-0.42%0.2261682097-0.416717735Bear104056.875106298.11/9/20121.92%4.05%1.63%0.29%1,517.931.32%1,517.931,517.9315.66%1,517.9310.05%
7
Tuesday1/10/20121,292.0881.141,210.9482.000.89%-0.14%0.8885765597-0.1353846154Bull104839.3712105950.561/10/20122.68%3.71%1.49%1.18%
8
Wednesday1/11/20121,292.4881.661,210.8279.000.03%0.64%0.030957835430.6408676362Bull105543.9168102105.921/11/20123.37%-0.06%2.14%1.21%MarchSeptMarch1365.68Sept1,406.58
9
Thursday1/12/20121,295.5081.081,214.4279.000.23%-0.71%0.2336593216-0.7102620622Bear105039.14102344.51/12/20122.88%0.18%1.41%1.44%1,517.931,517.931,517.9311.15%1,517.937.92%
10
Friday1/13/20121,289.0981.771,207.3279.00-0.49%0.85%-0.49478965650.8510113468Bull105408.8893101838.111/13/20123.24%-0.32%2.28%0.94%
11
Tuesday1/17/20121,293.6781.401,212.2781.000.36%-0.45%0.3552893902-0.4524886878Parity105304.738104787.271/17/20123.14%2.57%1.81%1.30%AprilOct.April1,408.47Oct.1,440.67
12
Wednesday1/18/20121,308.0480.671,227.3781.001.11%-0.90%1.110793324-0.8968058968Bull105519.5868105951.241/18/20123.35%3.71%0.90%2.43%1,517.931,517.931,517.937.77%1,517.935.36%
13
Thursday1/19/20121,314.5080.231,234.2779.000.49%-0.55%0.493868689-0.5454320069Parity105462.335103845.51/19/20123.29%1.65%0.35%2.93%
14
Friday1/20/20121,315.3880.391,234.9982.000.07%0.20%0.066945606690.1994266484Bull105743.3982107861.161/20/20123.57%5.58%0.55%3.00%MayNov.May1,397.91Nov.1,412.16
15
Monday1/23/20121,316.0079.951,236.0580.000.05%-0.55%0.04713466831-0.5473317577Bear105214.21052801/23/20123.05%3.05%0.00%3.05%1,517.931,517.931,517.938.59%1,517.937.49%
16
Tuesday1/24/20121,314.6579.941,234.7181.00-0.10%-0.01%-0.1025835866-0.01250781739Bear105093.121106486.651/24/20122.93%4.23%-0.01%2.94%
17
Wednesday1/25/20121,326.0679.611,246.4580.000.87%-0.41%0.8679116115-0.4128096072Bull105567.6366106084.81/25/20123.40%3.84%-0.43%3.84%JuneDec.June1,310.33Dec.1,416.18
18
Thursday1/26/20121,318.4379.511,238.9280.00-0.58%-0.13%-0.5753887456-0.1256123603Bear104828.3693105474.41/26/20122.67%3.24%-0.55%3.24%1,517.931,517.931,517.9315.84%1,517.937.18%
19
Friday1/27/20121,316.3378.941,237.3980.00-0.16%-0.72%-0.1592803562-0.7168909571Bear103911.0902105306.41/27/20121.77%3.08%-1.26%3.08%
20
Monday1/30/20121,313.0179.201,233.8179.00-0.25%0.33%-0.25221638950.329364074Parity103990.392103727.791/30/20121.85%1.53%-0.94%2.82%Week1,517.93
21
Tuesday1/31/20121,312.4179.421,232.9980.00-0.05%0.28%-0.045696529350.2777777778Bull104231.6022104992.81/31/20122.09%2.77%-0.66%2.77%1,517.930.00%
22
FebWednesday2/1/20121,324.0979.021,245.0782.000.89%-0.50%0.8899657881-0.5036514732Bull104629.5918108575.382/1/20122.48%6.27%-1.16%3.68%
23
Thursday2/2/20121,325.5479.091,246.4579.000.11%0.09%0.10950917230.08858516831Bull104836.9586104717.662/2/20122.68%2.50%-1.08%3.80%
24
Friday2/3/20121,344.9079.051,265.8582.001.46%-0.05%1.460536838-0.05057529397Bull106314.345110281.82/3/20124.13%7.95%-1.13%5.31%
25
Monday2/6/20121,344.3379.071,265.2683.00-0.04%0.03%-0.042382333260.02530044276Parity106296.1731111579.392/6/20124.11%9.22%-1.10%5.27%
26
Tuesday2/7/20121,347.0578.581,268.4781.000.20%-0.62%0.2023312728-0.6197040597Bear105851.189109111.052/7/20123.67%6.80%-1.71%5.48%
27
Wednesday2/8/20121,349.9678.641,271.3283.000.22%0.08%0.21602761590.07635530669Bull106160.8544112046.682/8/20123.98%9.67%-1.64%5.71%
28
Thursday2/9/20121,351.9578.571,273.3880.000.15%-0.09%0.1474117752-0.08901322482Parity106222.71151081562/9/20124.04%5.86%-1.73%5.86%
29
Friday2/10/20121,342.6479.111,263.5381.00-0.69%0.69%-0.68863493470.6872852234Parity106216.2504108753.842/10/20124.03%6.45%-1.05%5.14%
30
Monday2/13/20121,351.7778.951,272.8279.000.68%-0.20%0.680003575-0.2022500316Bull106722.2415106789.832/13/20124.53%4.53%-1.25%5.85%
31
Tuesday2/14/20121,350.5079.581,270.9282.00-0.09%0.80%-0.093950894010.7979734009Bull107472.791107412/14/20125.26%8.39%-0.46%5.75%
32
Wednesday2/15/20121,343.2379.671,263.5683.00-0.54%0.11%-0.53831914110.1130937421Bear107015.1341111488.092/15/20124.81%9.13%-0.35%5.18%
33
Thursday2/16/20121,358.0479.351,278.6979.001.10%-0.40%1.102566202-0.4016568344Bull107760.474107285.162/16/20125.54%5.01%-0.75%6.34%
34
Friday2/17/20121,361.2379.331,281.9083.000.23%-0.03%0.2348973521-0.02520478891Bull107986.3759112982.092/17/20125.76%10.59%-0.78%6.59%
35
Tuesday2/21/20121,362.2179.041,283.1783.000.07%-0.37%0.07199371157-0.3655615782Bear107669.0784113063.432/21/20125.45%10.67%-1.14%6.67%
36
Wednesday2/22/20121,357.6679.211,278.4582.00-0.33%0.22%-0.33401604750.2150809717Bear107540.2486111328.122/22/20125.33%8.97%-0.93%6.31%
37
Thursday2/23/20121,363.4678.821,284.6481.000.43%-0.49%0.4272056332-0.4923620755Parity107467.9172110440.262/23/20125.26%8.10%-1.41%6.77%
38
Friday2/24/20121365.7478.351,287.3980.000.17%-0.60%0.1672216273-0.5962953565Bear107005.729109259.22/24/20124.80%6.94%-2.00%6.94%
39
Monday2/27/20121367.5978.571,289.0280.000.14%0.28%0.13545770060.280791321Bull107451.5463109407.22/27/20125.24%7.09%-1.73%7.09%
40
Tuesday2/28/20121372.1878.271,293.9180.000.34%-0.38%0.3356269057-0.3818251241Parity107400.5286109774.42/28/20125.19%7.45%-2.10%7.45%
41
Wednesday2/29/20121365.6878.741,286.9481.00-0.47%0.60%-0.47369878590.6004854989Bull107533.6432110620.082/29/20125.32%8.28%-1.51%6.94%
42
MarchThursday3/1/20121,374.0978.791,295.3081.000.62%0.06%0.61581043880.063500127Bull108264.5511111301.293/1/20126.04%8.94%-1.45%7.60%
43
Friday3/2/20121369.6379.401,290.2382.00-0.32%0.77%-0.32457844830.7742099251Bull108748.622112309.663/2/20126.51%9.93%-0.69%7.25%
44
Monday3/5/20121364.3379.301,285.0379.00-0.39%-0.13%-0.3869658229-0.1259445844Bear108191.369107782.073/5/20125.97%5.50%-0.81%6.83%
45
Tuesday3/6/20121343.3679.871,263.4981.00-1.54%0.72%-1.537018170.7187894073Bear107294.1632108812.163/6/20125.09%6.51%-0.10%5.19%
46
Wednesday3/7/20121352.6379.711,272.9279.000.69%-0.20%0.6900607432-0.200325529Bull107818.1373106857.773/7/20125.60%4.59%-0.30%5.92%
47
Thursday3/8/20121365.9179.141,286.7779.000.98%-0.72%0.9817910293-0.7150922093Bull108098.1174107906.893/8/20125.87%5.62%-1.01%6.96%
48
Friday3/9/20121,370.8780.041,290.8383.000.36%1.14%0.36312787811.137225171Bull109724.4348113782.213/9/20127.47%11.37%0.11%7.35%
49
Monday3/12/20121,371.0979.891,291.2081.000.02%-0.19%0.01604820297-0.1874062969Bear109536.3801111058.293/12/20127.28%8.71%-0.08%7.36%
50
Tuesday3/13/20121,395.9580.191,315.7681.001.81%0.38%1.8131559560.375516335Bull111941.2305113071.953/13/20129.64%10.68%0.30%9.31%
51
Wednesday3/14/20121,394.2880.571,313.7182.00-0.12%0.47%-0.1196317920.4738745479Bull112337.1396114330.963/14/201210.03%11.91%0.78%9.18%
52
Thursday3/15/20121,402.6080.151,322.4583.000.60%-0.52%0.5967237571-0.5212858384Parity112418.39116415.83/15/201210.11%13.95%0.25%9.83%
53
Friday3/16/20121,404.1779.791,324.3880.000.11%-0.45%0.1119349779-0.4491578291Bear112038.7243112333.63/16/20129.73%9.95%-0.20%9.95%
54
Monday3/19/20121,409.7579.481,330.2783.000.40%-0.39%0.3973877807-0.3885198646Parity112046.93117009.253/19/20129.74%14.53%-0.59%10.39%
55
Tuesday3/20/20121,405.5279.591,325.9383.00-0.30%0.14%-0.30005320090.1383995974Bear111865.3368116658.163/20/20129.56%14.19%-0.45%10.06%
56
Wednesday3/21/20121,402.8979.661,323.2383.00-0.19%0.09%-0.1871193580.08795074758Parity111754.2174116439.873/21/20129.45%13.97%-0.36%9.85%
57
Thursday3/22/20121,392.7879.741,313.0481.00-0.72%0.10%-0.72065521890.100426814Bear111060.2772112815.183/22/20128.77%10.42%-0.26%9.06%
58
Friday3/23/20121397.1179.351,317.7681.000.31%-0.49%0.3108890133-0.489089541Bear110860.6785113165.913/23/20128.58%10.77%-0.75%9.40%
59
Monday3/26/20121416.5178.981,337.5380.001.39%-0.47%1.388580713-0.4662885948Bull111875.9598113320.83/26/20129.57%10.92%-1.21%10.92%
60
Tuesday3/27/20121412.5279.051,333.4780.00-0.28%0.09%-0.28167820910.08863003292Bear111659.706113001.63/27/20129.36%10.61%-1.13%10.61%
61
Wednesday3/28/20121,405.5479.131,326.4180.00-0.49%0.10%-0.49415229520.101201771Bear111220.3802112443.23/28/20128.93%10.06%-1.03%10.06%
62
Thursday3/29/20121,403.2879.191,324.0979.00-0.16%0.08%-0.16079229340.07582459244Parity111125.7432110859.123/29/20128.84%8.51%-0.95%9.88%
63
Friday3/30/20121,408.4779.001,329.4780.000.37%-0.24%0.3698477852-0.239929284Bull111269.13112677.63/30/20128.98%10.29%-1.19%10.29%
64
AprilMonday4/2/20121,419.0478.821,340.2279.000.75%-0.23%0.7504597187-0.2278481013Bull111848.7328112104.164/2/20129.55%9.73%-1.41%11.12%
65
Tuesday4/3/20121,413.3879.481,333.9083.00-0.40%0.84%-0.39886120190.8373509262Bull112335.4424117310.544/3/201210.02%14.82%-0.59%10.67%
66
Wednesday4/4/20121,398.9679.781,319.1881.00-1.02%0.38%-1.0202493310.3774534474Bear111609.0288113315.764/4/20129.31%10.91%-0.21%9.55%
67
Thursday4/5/20121,398.0880.081,318.0079.00-0.06%0.38%-0.062903871450.3760340938Bull111958.2464110448.324/5/20129.65%8.11%0.16%9.48%
68
Monday4/9/20121382.2079.731,302.4783.00-1.14%-0.44%-1.135843442-0.4370629371Bear110202.806114722.64/9/20127.94%12.29%-0.28%8.23%
69
Tuesday4/10/20121,358.5979.891,278.7082.00-1.71%0.20%-1.7081464330.2006772858Bear108537.7551111404.384/10/20126.30%9.04%-0.08%6.38%
70
Wednesday4/11/20121,368.7179.801,288.9182.000.74%-0.11%0.7448899226-0.1126549005Bull109223.058112234.224/11/20126.98%9.86%-0.19%7.18%
71
Thursday4/12/20121,387.5779.291,308.2880.001.38%-0.64%1.377939812-0.6390977444Bull110020.4253111005.64/12/20127.76%8.65%-0.83%8.65%
72
Friday4/13/20121,370.2679.891,290.3782.00-1.25%0.76%-1.247504630.7567158532Bear109470.0714112361.324/13/20127.22%9.98%-0.08%7.30%
73
Monday4/16/20121,369.5779.561,290.0183.00-0.05%-0.41%-0.050355407-0.4130679685Bear108962.9892113674.314/16/20126.72%11.27%-0.49%7.24%
74
Tuesday4/17/20121,390.7879.481,311.3080.001.55%-0.10%1.548661259-0.1005530417Bull110539.1944111262.44/17/20128.26%8.90%-0.59%8.90%
75
Wednesday4/18/20121,385.1479.541,305.6082.00-0.41%0.08%-0.40552783330.07549068948Bear110174.0356113581.484/18/20127.91%11.17%-0.51%8.46%
76
Thursday4/19/20121,376.9279.561,297.3681.00-0.59%0.03%-0.59344181820.02514458134Bear109547.7552111530.524/19/20127.29%9.17%-0.49%7.82%
77
Friday4/20/20121,378.5379.191,299.3479.000.12%-0.47%0.1169276356-0.465057818Bear109165.7907108903.874/20/20126.92%6.60%-0.95%7.95%
78
Monday4/23/20121,366.9479.421,287.5279.00-0.84%0.29%-0.84075065470.2904407122Bear108562.3748107988.264/23/20126.33%5.70%-0.66%7.04%
79
Tuesday4/24/20121,371.9779.231,292.7481.000.37%-0.24%0.3679751855-0.2392344498Bull108701.1831111129.574/24/20126.46%8.77%-0.90%7.43%
80
Wednesday4/25/20121,390.6979.011,311.6883.001.36%-0.28%1.364461322-0.2776725988Bull109878.4169115427.274/25/20127.62%12.98%-1.18%8.90%
81
Thursday4/26/20121,399.9878.921,321.0683.000.67%-0.11%0.6680137198-0.1139096317Bull110486.4216116198.344/26/20128.21%13.74%-1.29%9.63%
82
Friday4/27/20121,403.3678.711,324.6581.000.24%-0.27%0.2414320205-0.2660922453Parity110458.4656113672.164/27/20128.19%11.26%-1.55%9.89%
83
Monday4/30/20121,397.9178.781,319.1379.00-0.39%0.09%-0.38835366550.08893406175Bear110127.3498110434.894/30/20127.86%8.09%-1.46%9.46%
84
MayTuesday5/1/20121,405.8278.861,326.9682.000.57%0.10%0.56584472530.1015486164Bull110862.9652115277.245/1/20128.58%12.83%-1.36%10.08%
85
Wednesday5/2/20121,402.3179.131,323.1882.00-0.25%0.34%-0.24967634550.3423788993Parity110964.7903114989.425/2/20128.68%12.55%-1.03%9.81%
86
Thursday5/3/20121,391.5779.221,312.3579.00-0.77%0.11%-0.76587915650.1137368887Bear110240.1754109934.035/3/20127.97%7.60%-0.91%8.97%
87
Friday5/4/20121,369.1079.501,289.6082.00-1.61%0.35%-1.6147229390.3534460995Bear108843.45112266.25/4/20126.60%9.89%-0.56%7.21%
88
Monday5/7/20121,369.5879.601,289.9881.000.04%0.13%0.035059528160.1257861635Bull109018.568110935.985/7/20126.78%8.59%-0.44%7.24%
89
Tuesday5/8/20121,363.7279.601,284.1281.00-0.43%0.00%-0.42786839760Bear108552.112110461.325/8/20126.32%8.12%-0.44%6.79%
90
Wednesday5/9/20121,354.5880.081,274.5079.00-0.67%0.60%-0.67022555950.6030150754Parity108474.7664107011.825/9/20126.24%4.74%0.16%6.07%
91
Thursday5/10/20121,357.9980.181,277.8179.000.25%0.12%0.25173854630.1248751249Bull108883.6382107281.215/10/20126.64%5.01%0.29%6.34%
92
Friday5/11/20121,353.3980.301,273.0981.00-0.34%0.15%-0.33873592590.1496632577Bear108677.217109624.595/11/20126.44%7.30%0.44%5.98%
93
Monday5/14/20121,338.3580.691,257.6680.00-1.11%0.49%-1.1112835180.4856787049Bear107991.46151070685/14/20125.77%4.80%0.93%4.80%
94
Tuesday5/15/20121,330.6681.241,249.4279.00-0.57%0.68%-0.57458811220.6816210187Bull108102.8184105122.145/15/20125.88%2.89%1.61%4.20%
95
Wednesday5/16/20121,324.8081.421,243.3882.00-0.44%0.22%-0.44038296790.2215657312Bear107865.216108633.65/16/20125.65%6.33%1.84%3.74%
96
Thursday5/17/20121,304.8681.501,223.3680.00-1.51%0.10%-1.505132850.09825595677Bear106346.09104388.85/17/20124.16%2.18%1.94%2.18%
97
Friday5/18/20121,295.2281.081,214.1479.00-0.74%-0.52%-0.7387765737-0.5153374233Bear105016.4376102322.385/18/20122.86%0.15%1.41%1.42%
98
Monday5/21/20121,315.9980.941,235.0580.001.60%-0.17%1.60358858-0.1726689689Bull106516.2306105279.25/21/20124.32%3.05%1.24%3.05%
99
Tuesday5/22/20121,316.6381.751,234.8880.000.05%1.00%0.048632588391.00074129Bull107634.5025105330.45/22/20125.42%3.10%2.25%3.10%
100
Wednesday5/23/20121,318.8682.031,236.8380.000.17%0.34%0.16937180530.3425076453Bull108186.0858105508.85/23/20125.96%3.27%2.60%3.27%
Loading...
 
 
 
SPXDX
2013
2012