stock_studio
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRST
1
SymbolNameExchangeTradeTimePriceCap%SectorSomma cap
2
aaplApple Inc.NASD16:27101.8600006609,924,111,0132.11%Tecnologia50 prime società
3
xomExxon Mobil CorporationNYSE16:2792.69999695395,336,965,1421.01%Energia9,616,282,280,526
4
msftMicrosoft CorporationNASD16:2744.625367,703,201,8721.24%Tecnologiaultima rilevazione% settore/totaleTecnologia
5
googGoogle IncNASD16:27520.4899902355,955,215,255-0.07%Tecnologia10/21/2014 16:27:0628.57%2,747,463,951,690
6
brk.bBerkshire Hathaway Inc.NYSE16:27138.2299957340,540,075,7640.73%FinanzaFinanza
7
jnjJohnson & JohnsonNYSE16:2699.51999664280,674,991,0880.32%Salute16.98%1,633,258,618,501
8
wfcWells Fargo & CoNYSE16:2649.88999939262,032,257,2391.44%FinanzaEnergia
9
geGeneral Electric CompanyNYSE16:2725.35000038254,359,445,9171.28%Finanza15.05%1,447,258,685,751
10
wmtWal-Mart Stores, Inc.NYSE16:2775.34999847242,816,324,6920.28%ServiziSalute
11
chlChina Mobile Ltd. (ADR)NYSE16:2658.93000031241,176,436,318-1.14%Servizi: Telefonia14.09%1,354,978,210,583
12
nvsNovartis AG (ADR)NYSE16:2687.77999878236,465,032,097-0.14%SaluteConsumi
13
ptrPetroChina Company Limited (ADR)NYSE16:26122.6100006231,070,194,9590.82%Energia9.53%916,593,908,461
14
pgThe Procter & Gamble CompanyNYSE16:2784.37999725228,415,288,4780.24%ConsumiServizi
15
babaAlibaba Group Holding LtdNYSE16:2789.87999725225,870,382,8651.84%Tecnologia6.80%654,048,056,808
16
rds.aRoyal Dutch Shell plc (ADR)NYSE16:2669.51999664222,633,516,4811.76%EnergiaServizi: Telefonia
17
jpmJPMorgan Chase & Co.NYSE16:2757.5216,273,609,7181.54%Finanza6.45%620,607,914,526
18
cvxChevron CorporationNYSE16:27113.2399979215,035,030,5971.57%EnergiaAutomobili
19
fbFacebook IncNASD16:2777.51999664201,579,592,4990.74%Tecnologia1.99%191,311,840,590
20
vzVerizon Communications Inc.NYSE16:2748.61000061201,499,784,7360.27%Servizi: TelefoniaBasic Material
21
tmToyota Motor Corp (ADR)NYSE16:27112.4400024191,311,840,590-0.77%Automobili1.59%152,759,958,437
22
pfePfizer Inc.NYSE16:2728.12999916178,368,465,2990.72%Salute
23
tAT&T Inc.NYSE16:2734.31000137177,931,693,4720.09%Servizi: Telefonia
24
koThe Coca-Cola CompanyNYSE16:2740.47999954177,542,151,034-6.49%Consumi
25
bacBank of America CorpNYSE16:2716.43099976172,786,612,4931.05%Finanza
26
orclOracle CorporationNYSE16:2738.29000092169,674,646,5461.30%Tecnologia
27
ibmInternational Business Machines Corp.NYSE16:27162.4100037162,018,907,543-3.96%Tecnologia
28
intcIntel CorporationNASD16:2732.11999893159,026,135,4291.71%Tecnologia
29
gildGilead Sciences, Inc.NASD16:27103.9950027157,207,673,8721.75%Salute
30
mrkMerck & Co., Inc.NYSE16:2754.47999954157,154,792,9700.80%Salute
31
cCitigroup IncNYSE16:2751.02999878154,595,349,7140.99%Finanza
32
bhpBHP Billiton Limited (ADR)NYSE16:2759.84999847152,759,958,4370.89%Basic Material
33
disThe Walt Disney CompanyNYSE16:2787.09999847149,511,043,7991.85%Servizi
34
amznAmazon.com, Inc.NASD16:27308.6300049142,598,233,7360.79%Tecnologia
35
pepPepsiCo, Inc.NYSE16:2793.37000275139,738,110,439-0.19%Consumi
36
cmcsaComcast CorporationNASD16:2752.56999969136,011,605,6482.48%Servizi
37
pmPhilip Morris International Inc.NYSE16:2786.94999695135,827,237,3390.02%Consumi
38
snySanofi SA (ADR)NYSE16:2751.54999924135,591,036,330-0.44%Salute
39
totTotal SA (ADR)NYSE16:2756.41999817132,698,288,3751.82%Energia
40
vVisa IncNYSE16:27209.6999969130,672,402,8350.89%Finanza
41
bpBP plc (ADR)NYSE16:2741.97999954126,031,792,0941.99%Energia
42
hdThe Home Depot, Inc.NYSE16:2793.40000153125,709,082,6691.69%Servizi
43
qcomQUALCOMM, Inc.NASD16:2774.73000336125,249,306,7961.99%Tecnologia
44
slbSchlumberger Limited.NYSE16:2796.69999695124,452,898,1032.22%Energia
45
cscoCisco Systems, Inc.NASD16:2723.15500069118,556,429,4210.98%Tecnologia
46
abv.cCompanhia de Bebidas das Americas (ADR)NYSE22:0136.75118,105,899,986undefinedConsumi
47
ulUnilever plc (ADR)NYSE16:2740.77000046116,965,221,1850.64%Consumi
48
tsmTaiwan Semiconductor Mfg. Co. Ltd. (ADR)NYSE16:2721.20000076109,307,788,7151.58%Tecnologia
49
amgnAmgen, Inc.NASD16:27139.0099945105,593,011,0491.09%Salute
50
gskGlaxoSmithKline plc (ADR)NYSE16:2743.36999893103,923,207,878-0.55%Salute
51
ryRoyal Bank of CanadaNYSE16:2770.77999878101,998,864,8210.75%Finanza
52
rioRio Tinto plc (ADR)NYSE16:2750.97999954101,072,691,6831.55%Basic Material
53
snpChina Petroleum & Chemical Corp (ADR)NYSE16:2685.1500015398,361,467,043-0.14%Energia
54
cvsCVS Health CorpNYSE16:2782.2699966495,279,027,9730.96%Servizi
55
nvoNovo Nordisk A/S (ADR)NYSE16:2744.9199981794,348,393,616-0.07%Salute
56
wbkWestpac Banking Corp (ADR)NYSE16:1929.6000003891,544,921,749-0.10%Finanza
57
mcdMcDonald's CorporationNYSE16:2791.0299987889,385,031,901-0.61%Servizi
58
pbrPetroleo Brasileiro Petrobras SA (ADR)NYSE16:2713.2700004688,210,356,506-5.21%Energia
59
tdToronto-Dominion Bank (USA)NYSE16:2747.8100013788,129,434,0340.46%Finanza
60
copConocoPhillipsNYSE16:2770.0299987886,106,637,6961.74%Energia
61
aznAstraZeneca plc (ADR)NYSE16:2668.2600021485,111,135,2100.46%Salute
62
bmyBristol-Myers Squibb CoNYSE16:2751.0299987884,602,870,8880.93%Salute
63
amxAmerica Movil SAB de CV (ADR)NYSE16:2724.3299999283,344,191,3881.63%Servizi
64
vodVodafone Group Plc (ADR)NASD16:2731.1151008681,934,663,3311.35%Servizi: Telefonia
65
sapSAP SE (ADR)NYSE16:2765.8199996979,965,486,8680.21%Tecnologia
66
gsGoldman Sachs Group IncNYSE16:27179.309997679,000,382,9450.83%Finanza
67
biduBaidu Inc (ADR)NASD16:2721976,783,492,5451.10%Tecnologia
68
mtuMitsubishi UFJ Financial Group Inc (ADR)NYSE16:125.34000015375,572,970,0020.00%Finanza
69
stoStatoil ASA(ADR)NYSE16:2723.7600002375,432,880,5654.07%Energia
70
eEni SpA (ADR)NYSE16:2741.3199996974,678,867,2800.71%Energia
71
lfcChina Life Insurance Company Ltd. (ADR)NYSE16:1742.2799987873,417,730,3851.03%Finanza
72
ceoCNOOC Ltd (ADR)NYSE16:25163.080001872,871,303,3780.95%Energia
73
bnsThe Bank of Nova Scotia (USA)NYSE16:2759.7599983272,716,275,3350.20%Finanza
74
itubItau Unibanco Holding SA (ADR)NYSE16:2713.6999998172,579,566,097-5.52%Finanza
75
llyEli Lilly and CoNYSE16:2764.0599975671,574,775,0421.52%Salute
76
oxyOccidental Petroleum CorporationNYSE16:2790.2900009270,392,636,2191.75%Energia
77
dcmNTT Docomo Inc (ADR)NYSE16:2215.8400001568,855,296,069-0.56%Servizi
78
nttNippon Telegraph & Telephone Corp (ADR)NYSE16:2729.3299999266,646,511,019-1.44%Servizi: Telefonia
79
tefTelefonica S.A. (ADR)NYSE16:2614.3100004264,966,835,3720.92%Servizi: Telefonia
80
hpqHewlett-Packard CompanyNYSE16:2734.4199981764,237,192,3401.77%Tecnologia
81
abtAbbott LaboratoriesNYSE16:2741.8899993962,989,951,0301.04%Salute
82
ebayeBay IncNASD16:2749.9000015361,994,128,0201.42%Tecnologia
83
ecEcopetrol S.A. (ADR)NYSE16:2629.5300006960,556,548,7640.99%Energia
84
bbdBanco Bradesco SA (ADR)NYSE16:2714.0600004258,782,691,129-6.08%Finanza
85
hmcHonda Motor Co Ltd (ADR)NYSE16:2631.3850002356,635,180,018-0.71%Automobili
86
valeVale SA (ADR)NYSE16:2710.7849998555,324,367,8940.51%Basic Material
87
vale.pVale SA (ADR)NYSE16:269.3100004255,160,730,5180.22%Basic Material
88
emcEMC CorporationNYSE16:2727.1200008455,026,480,1570.63%Tecnologia
89
fFord Motor CompanyNYSE16:2714.1549997354,899,571,799-0.11%Servizi: Automobili
90
chaChina Telecom Corporation Limited (ADR)NYSE16:0961.6500015349,811,383,976-0.13%Servizi: Telefonia
91
gmGeneral Motors CompanyNYSE16:2730.6599998549,199,547,7291.05%Servizi: Automobili
92
txnTexas Instruments IncorporatedNASD16:2745.8899993948,990,121,6563.33%Tecnologia
93
abbABB Ltd (ADR)NYSE16:2720.8600006147,935,413,6471.07%
94
emrEmerson Electric Co.NYSE16:2762.3100013743,487,099,7501.76%
95
dbDeutsche Bank AG (USA)NYSE16:2731.6000003843,185,440,5181.64%Finanza
96
cajCanon Inc (ADR)NYSE16:2530.5200004640,478,809,094-0.23%Tecnologia
97
yhooYahoo! Inc.NASD16:2739.7700004639,555,397,5981.25%Tecnologia
98
vmwVMware, Inc.NYSE16:2788.3099975637,983,220,4020.74%Tecnologia
99
ericEricsson (ADR)NASD16:2711.537,892,630,8700.09%Servizi: Telefonia
100
chuChina Unicom (Hong Kong) Limited (ADR)NYSE16:1714.6599998534,954,442,874-0.54%
Loading...
 
 
 
Sheet1