| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Market Index History | |||||||||||||||||||||||
2 | Date | US | UK | JP | IN | VN | BZ | MX | EU | TW | CN | HK | ||||||||||||
3 | S&P500 | FTSE | N225 | Nifty | VN30 | IBOV | IPC | STOXX50 | TAIEX | SSE | HSI | |||||||||||||
4 | 2024-04-06 | |||||||||||||||||||||||
5 | 2024-04-05 | |||||||||||||||||||||||
6 | 2024-04-04 | 5,147.21 | -1.23% | 7,975.89 | 0.48% | 39,817.50 | 0.93% | 22,514.65 | 0.36% | 1,267.65 | -0.52% | 127,428.00 | 0.09% | 57,882.76 | 0.66% | 5,070.55 | 0.03% | |||||||
7 | 2024-04-03 | 5,211.49 | 0.11% | 7,937.44 | 0.03% | 39,451.85 | -0.97% | 22,434.65 | -0.08% | 1,274.27 | -1.40% | 127,318.00 | -0.18% | 57,503.39 | -0.14% | 5,069.25 | 0.54% | 20,337.60 | -0.63% | 3,069.30 | -0.18% | 16,725.10 | -1.22% | |
8 | 2024-04-02 | 5,205.81 | -0.72% | 7,935.09 | -0.22% | 39,838.91 | 0.09% | 22,453.30 | -0.04% | 1,292.30 | -0.02% | 127,549.00 | 0.44% | 57,581.81 | -0.12% | 5,042.00 | -0.81% | 20,466.57 | 1.21% | 3,074.96 | -0.08% | 16,931.52 | 2.36% | |
9 | 2024-04-01 | 5,243.77 | -0.20% | 39,803.09 | -1.40% | 22,462.00 | 0.61% | 1,292.62 | -0.33% | 126,990.00 | -0.87% | 57,653.23 | 0.50% | 20,222.33 | -0.36% | 3,077.52 | 1.19% | |||||||
10 | 2024-03-31 | |||||||||||||||||||||||
11 | 2024-03-30 | |||||||||||||||||||||||
12 | 2024-03-29 | 40,369.44 | 0.50% | 1,296.90 | -0.48% | 20,294.45 | 0.73% | 3,041.30 | 0.94% | |||||||||||||||
13 | 2024-03-28 | 5,254.35 | 0.11% | 7,952.62 | -0.06% | 40,168.07 | -1.46% | 22,326.90 | 0.92% | 1,303.20 | 1.12% | 128,106.00 | 0.33% | 5,083.42 | 0.03% | 20,146.55 | -0.27% | 3,012.93 | 0.65% | 16,541.42 | 0.91% | |||
14 | 2024-03-27 | 5,248.49 | 0.86% | 7,957.30 | 0.33% | 40,762.73 | 0.90% | 22,123.65 | 0.54% | 1,288.77 | 0.20% | 127,691.00 | 0.65% | 57,369.01 | 0.28% | 5,081.74 | 0.35% | 20,200.12 | 0.37% | 2,993.53 | -1.26% | 16,392.84 | -1.36% | |
15 | 2024-03-26 | 5,203.58 | -0.28% | 7,930.96 | 0.17% | 40,398.03 | -0.04% | 22,004.70 | -0.42% | 1,286.23 | 1.28% | 126,863.00 | -0.05% | 57,209.70 | 1.16% | 5,064.18 | 0.40% | 20,126.49 | -0.33% | 3,031.79 | 0.15% | 16,618.32 | 0.88% | |
16 | 2024-03-25 | 5,218.19 | -0.31% | 7,917.57 | -0.17% | 40,414.12 | -1.16% | 1,270.00 | -1.10% | 126,931.00 | -0.08% | 56,552.54 | -0.10% | 5,044.19 | 0.26% | 20,192.25 | -0.18% | 3,027.40 | -0.72% | 16,473.64 | -0.16% | |||
17 | 2024-03-24 | |||||||||||||||||||||||
18 | 2024-03-23 | |||||||||||||||||||||||
19 | 2024-03-22 | 5,234.18 | -0.14% | 7,930.92 | 0.61% | 40,888.43 | 0.18% | 22,096.75 | 0.39% | 1,284.14 | 0.20% | 127,027.00 | -0.88% | 56,610.54 | -0.08% | 5,031.15 | -0.42% | 20,228.43 | 0.15% | 3,049.49 | -0.90% | 16,499.47 | -2.16% | |
20 | 2024-03-21 | 5,241.53 | 0.32% | 7,882.55 | 1.88% | 40,815.66 | 2.03% | 22,011.95 | 0.79% | 1,281.57 | 1.79% | 128,159.00 | -0.75% | 56,657.44 | 0.07% | 5,052.31 | 1.04% | 20,199.09 | 2.10% | 3,077.11 | -0.08% | 16,863.10 | 1.93% | |
21 | 2024-03-20 | 5,224.62 | 0.89% | 7,737.38 | -0.01% | 21,839.10 | 0.10% | 1,259.06 | 1.97% | 129,125.00 | 1.25% | 56,618.01 | 1.93% | 5,000.31 | -0.15% | 19,784.45 | -0.37% | 3,079.69 | 0.55% | 16,543.07 | 0.08% | |||
22 | 2024-03-19 | 5,178.51 | 0.56% | 7,738.30 | 0.20% | 40,003.60 | 0.66% | 21,817.45 | -1.08% | 1,234.74 | -0.08% | 127,529.00 | 0.45% | 55,548.07 | -1.21% | 5,007.92 | 0.50% | 19,857.20 | -0.11% | 3,062.76 | -0.72% | 16,529.48 | -1.24% | |
23 | 2024-03-18 | 5,149.42 | 0.63% | 7,722.55 | -0.06% | 39,740.44 | 2.67% | 22,055.70 | 0.15% | 1,235.74 | -1.65% | 126,954.00 | 0.17% | 4,982.76 | -0.07% | 19,879.85 | 1.00% | 3,084.93 | 0.99% | 16,737.12 | 0.10% | |||
24 | 2024-03-17 | |||||||||||||||||||||||
25 | 2024-03-16 | |||||||||||||||||||||||
26 | 2024-03-15 | 5,117.09 | -0.65% | 7,727.42 | -0.20% | 38,707.64 | -0.26% | 22,023.35 | -0.56% | 1,256.42 | -0.31% | 126,742.00 | -0.74% | 56,228.40 | 0.30% | 4,986.02 | -0.16% | 19,682.50 | -1.28% | 3,054.64 | 0.54% | 16,720.89 | -1.42% | |
27 | 2024-03-14 | 5,150.48 | -0.29% | 7,743.15 | -0.37% | 38,807.38 | 0.29% | 22,146.65 | 0.68% | 1,260.32 | -0.94% | 127,690.00 | -0.25% | 56,059.26 | 0.38% | 4,993.85 | -0.13% | 19,937.92 | 0.05% | 3,038.23 | -0.18% | 16,961.66 | -0.71% | |
28 | 2024-03-13 | 5,165.31 | -0.19% | 7,772.17 | 0.31% | 38,695.97 | -0.26% | 21,997.70 | -1.51% | 1,272.28 | 2.42% | 128,006.00 | 0.26% | 55,848.72 | 1.73% | 5,000.55 | 0.35% | 19,928.51 | 0.07% | 3,043.83 | -0.40% | 17,082.11 | -0.07% | |
29 | 2024-03-12 | 5,175.27 | 1.12% | 7,747.81 | 1.02% | 38,797.51 | -0.06% | 22,335.70 | 0.01% | 1,242.23 | 0.58% | 127,668.00 | 1.22% | 54,898.95 | -0.32% | 4,983.20 | 1.07% | 19,914.55 | 0.96% | 3,055.94 | -0.41% | 17,093.50 | 3.05% | |
30 | 2024-03-11 | 5,117.94 | -0.11% | 7,669.23 | 0.12% | 38,820.49 | -2.19% | 22,332.65 | -0.72% | 1,235.12 | -1.21% | 126,124.00 | -0.75% | 55,076.12 | 0.26% | 4,930.42 | -0.62% | 19,726.08 | -0.30% | 3,068.46 | 0.74% | 16,587.57 | 1.43% | |
31 | 2024-03-10 | |||||||||||||||||||||||
32 | 2024-03-09 | |||||||||||||||||||||||
33 | 2024-03-08 | 5,123.69 | -0.65% | 7,659.74 | -0.43% | 39,688.94 | 0.23% | 1,250.20 | -2.06% | 127,071.00 | -0.99% | 54,935.99 | -0.21% | 4,961.11 | -0.26% | 19,785.32 | 0.47% | 3,046.02 | 0.62% | 16,353.39 | 0.76% | |||
34 | 2024-03-07 | 5,157.36 | 1.03% | 7,692.46 | 0.17% | 39,598.71 | -1.23% | 22,493.55 | 0.09% | 1,276.56 | 0.43% | 128,340.00 | -0.43% | 55,049.49 | -0.43% | 4,974.22 | 1.19% | 19,693.52 | 1.00% | 3,027.40 | -0.41% | 16,229.78 | -1.27% | |
35 | 2024-03-06 | 5,104.76 | 0.51% | 7,679.31 | 0.43% | 40,090.78 | -0.02% | 22,474.05 | 0.53% | 1,271.07 | -0.71% | 128,890.00 | 0.62% | 55,284.51 | -0.35% | 4,915.49 | 0.46% | 19,499.45 | 0.58% | 3,039.93 | -0.26% | 16,438.09 | 1.70% | |
36 | 2024-03-05 | 5,078.65 | -1.02% | 7,646.16 | 0.08% | 40,097.63 | -0.03% | 22,356.30 | -0.22% | 1,280.17 | 0.92% | 128,098.00 | -0.19% | 55,476.25 | 0.02% | 4,893.07 | -0.40% | 19,386.92 | 0.42% | 3,047.79 | 0.28% | 16,162.64 | -2.61% | |
37 | 2024-03-04 | 5,130.95 | -0.12% | 7,640.33 | -0.55% | 40,109.23 | 0.50% | 22,405.60 | 0.12% | 1,268.53 | 0.12% | 128,341.00 | -0.65% | 55,462.49 | -0.13% | 4,912.92 | 0.37% | 19,305.31 | 1.95% | 3,039.31 | 0.41% | 16,595.97 | 0.04% | |
38 | 2024-03-03 | |||||||||||||||||||||||
39 | 2024-03-02 | 22,378.40 | 0.18% | |||||||||||||||||||||
40 | 2024-03-01 | 5,137.09 | 0.80% | 7,682.50 | 0.69% | 39,910.82 | 1.90% | 22,338.75 | 1.62% | 1,267.07 | 0.10% | 129,180.00 | 0.12% | 55,536.32 | 0.22% | 4,894.86 | 0.33% | 18,935.93 | -0.16% | 3,027.02 | 0.39% | 16,589.44 | 0.47% | |
41 | 2024-02-29 | 5,096.27 | 0.52% | 7,630.02 | 0.07% | 39,166.19 | -0.11% | 21,982.80 | 0.14% | 1,265.75 | 0.03% | 129,020.00 | -0.87% | 55,414.00 | 0.11% | 4,878.95 | -0.10% | 18,966.77 | 0.60% | 3,015.17 | 1.94% | 16,511.44 | -0.15% | |
42 | 2024-02-28 | 5,069.76 | -0.17% | 7,624.98 | -0.76% | 39,208.03 | -0.08% | 21,951.15 | -1.11% | 1,265.35 | 1.40% | 130,155.00 | -1.16% | 55,350.61 | -1.58% | 4,883.77 | -0.04% | 2,957.85 | -1.91% | 16,536.85 | -1.51% | |||
43 | 2024-02-27 | 5,078.20 | 0.17% | 7,683.02 | -0.02% | 39,239.52 | 0.01% | 22,198.35 | 0.34% | 1,247.91 | 1.18% | 131,689.00 | 1.60% | 56,241.03 | 0.08% | 4,885.74 | 0.44% | 18,854.41 | -0.49% | 3,015.48 | 1.29% | 16,790.80 | 0.94% | |
44 | 2024-02-26 | 5,069.53 | -0.38% | 7,684.30 | -0.29% | 39,233.71 | 0.35% | 22,122.05 | -0.41% | 1,233.31 | 0.84% | 129,609.00 | 0.15% | 56,194.72 | -0.82% | 4,864.29 | -0.17% | 18,948.05 | 0.31% | 2,977.02 | -0.93% | 16,634.74 | -0.54% | |
45 | 2024-02-25 | |||||||||||||||||||||||
46 | 2024-02-24 | |||||||||||||||||||||||
47 | 2024-02-23 | 5,088.80 | 0.03% | 7,706.28 | 0.28% | 22,212.70 | -0.02% | 1,223.09 | -1.36% | 129,419.00 | -0.63% | 56,659.80 | -0.86% | 4,872.57 | 0.34% | 18,889.19 | 0.19% | 3,004.88 | 0.55% | 16,725.86 | -0.10% | |||
48 | 2024-02-22 | 5,087.03 | 2.11% | 7,684.56 | 0.29% | 39,098.68 | 2.19% | 22,217.45 | 0.74% | 1,239.90 | -0.18% | 130,241.00 | 0.16% | 57,148.73 | 0.22% | 4,855.85 | 1.73% | 18,852.78 | 0.94% | 2,988.36 | 1.27% | 16,742.95 | 1.45% | |
49 | 2024-02-21 | 4,981.80 | 0.13% | 7,662.51 | -0.73% | 38,262.16 | -0.26% | 22,055.05 | -0.64% | 1,242.08 | 0.03% | 130,032.00 | 0.09% | 57,021.03 | -0.36% | 4,773.05 | 0.27% | 18,676.31 | -0.41% | 2,950.96 | 0.97% | 16,503.10 | 1.57% | |
50 | 2024-02-20 | 4,975.51 | -0.60% | 7,719.21 | -0.12% | 38,363.61 | -0.28% | 22,196.95 | 0.34% | 1,241.65 | 0.12% | 129,916.00 | 0.68% | 57,227.67 | -0.46% | 4,760.28 | -0.06% | 18,753.16 | 0.63% | 2,922.73 | 0.42% | 16,247.51 | 0.57% | |
51 | 2024-02-19 | 7,728.50 | 0.22% | 38,470.38 | -0.04% | 22,122.25 | 0.37% | 1,240.20 | 1.28% | 129,036.00 | 0.24% | 57,490.05 | 0.63% | 4,763.07 | -0.05% | 18,635.80 | 0.15% | 2,910.54 | 1.56% | 16,155.61 | -1.13% | |||
52 | 2024-02-18 | |||||||||||||||||||||||
53 | 2024-02-17 | |||||||||||||||||||||||
54 | 2024-02-16 | 5,005.57 | -0.48% | 7,711.71 | 1.50% | 38,487.24 | 0.86% | 22,040.70 | 0.59% | 1,224.54 | 0.61% | 128,726.00 | 0.72% | 57,132.11 | -0.21% | 4,765.65 | 0.47% | 18,607.25 | -0.20% | 16,339.96 | 2.48% | |||
55 | 2024-02-15 | 5,029.73 | 0.58% | 7,597.53 | 0.38% | 38,157.94 | 1.21% | 21,910.75 | 0.32% | 1,217.12 | 0.36% | 127,804.00 | 0.62% | 57,251.89 | 0.01% | 4,743.55 | 0.72% | 18,644.57 | 3.03% | 15,944.63 | 0.41% | |||
56 | 2024-02-14 | 5,000.62 | 0.96% | 7,568.40 | 0.75% | 37,703.32 | -0.69% | 21,840.05 | 0.45% | 127,018.00 | -0.79% | 57,248.47 | 0.60% | 4,709.65 | 0.43% | 15,879.38 | 0.84% | |||||||
57 | 2024-02-13 | 4,953.17 | -1.37% | 7,512.28 | -0.81% | 37,963.97 | 2.89% | 21,743.25 | 0.59% | 56,906.99 | -0.89% | 4,689.28 | -1.20% | |||||||||||
58 | 2024-02-12 | 5,021.84 | -0.09% | 7,573.69 | 0.01% | 21,616.05 | -0.76% | 57,418.55 | 0.16% | 4,746.35 | 0.66% | |||||||||||||
59 | 2024-02-11 | |||||||||||||||||||||||
60 | 2024-02-10 | |||||||||||||||||||||||
61 | 2024-02-09 | 5,026.61 | 0.57% | 7,572.58 | -0.30% | 36,897.42 | 0.09% | 21,782.50 | 0.30% | 128,026.00 | -0.15% | 57,327.50 | -0.75% | 4,715.05 | 0.09% | 15,746.58 | -0.83% | |||||||
62 | 2024-02-08 | 4,997.91 | 0.06% | 7,595.48 | -0.44% | 36,863.28 | 2.06% | 21,717.95 | -0.97% | 128,217.00 | -1.33% | 57,762.44 | -1.62% | 4,710.78 | 0.68% | 2,865.90 | 1.28% | 15,878.07 | -1.27% | |||||
63 | 2024-02-07 | 4,995.06 | 0.82% | 7,628.75 | -0.68% | 36,119.92 | -0.11% | 21,930.50 | 0.01% | 1,212.70 | 1.13% | 129,950.00 | -0.36% | 58,711.87 | 0.06% | 4,678.85 | -0.26% | 2,829.70 | 1.43% | 16,081.89 | -0.34% | |||
64 | 2024-02-06 | 4,954.23 | 0.23% | 7,681.01 | 0.90% | 36,160.66 | -0.53% | 21,929.40 | 0.72% | 1,199.17 | 0.15% | 130,416.00 | 2.21% | 58,679.58 | 0.78% | 4,690.87 | 0.76% | 2,789.68 | 3.24% | 16,136.87 | 4.04% | |||
65 | 2024-02-05 | 4,942.81 | -0.32% | 7,612.86 | -0.04% | 36,354.16 | 0.54% | 21,771.70 | -0.38% | 1,197.36 | 1.92% | 127,593.00 | 0.32% | 4,655.27 | 0.02% | 18,096.07 | 0.20% | 2,702.19 | -1.02% | 15,510.01 | -0.15% | |||
66 | 2024-02-04 | |||||||||||||||||||||||
67 | 2024-02-03 | |||||||||||||||||||||||
68 | 2024-02-02 | 4,958.61 | 1.07% | 7,615.54 | -0.09% | 36,158.02 | 0.41% | 21,853.80 | 0.72% | 1,174.76 | 0.12% | 127,182.00 | -1.01% | 58,226.77 | 0.69% | 4,654.55 | 0.34% | 18,059.93 | 0.51% | 2,730.15 | -1.46% | 15,533.56 | -0.21% | |
69 | 2024-02-01 | 4,906.19 | 1.18% | 7,622.16 | -0.11% | 36,011.46 | -0.76% | 21,697.45 | -0.13% | 1,173.35 | 0.60% | 128,481.00 | 0.57% | 57,828.08 | 0.79% | 4,638.85 | -0.21% | 17,968.11 | 0.44% | 2,770.74 | -0.64% | 15,566.21 | 0.52% | |
70 | 2024-01-31 | 4,848.87 | -1.55% | 7,630.57 | -0.47% | 36,286.71 | 0.61% | 21,725.70 | 0.95% | 1,166.33 | -1.30% | 127,752.00 | 0.27% | 57,372.76 | -0.29% | 4,648.40 | -0.31% | 17,889.56 | -0.80% | 2,788.55 | -1.48% | 15,485.07 | -1.39% | |
71 | 2024-01-30 | 4,924.97 | -0.06% | 7,666.31 | 0.44% | 36,065.86 | 0.11% | 21,522.10 | -0.99% | 1,181.71 | 0.22% | 127,402.00 | -0.86% | 57,537.14 | 0.63% | 4,662.70 | 0.50% | 18,034.63 | -0.47% | 2,830.53 | -1.83% | 15,703.45 | -2.32% | |
72 | 2024-01-29 | 4,927.93 | 0.76% | 7,632.74 | -0.03% | 36,026.94 | 0.77% | 21,737.60 | 1.80% | 1,179.17 | -0.31% | 128,503.00 | -0.36% | 57,175.73 | 0.56% | 4,639.36 | 0.08% | 18,119.63 | 0.69% | 2,883.36 | -0.92% | 16,077.24 | 0.78% | |
73 | 2024-01-28 | |||||||||||||||||||||||
74 | 2024-01-27 | |||||||||||||||||||||||
75 | 2024-01-26 | 4,890.97 | -0.07% | 7,635.09 | 1.40% | 35,751.07 | -1.34% | 1,182.82 | 0.45% | 128,967.00 | 0.62% | 56,855.88 | 1.24% | 4,635.47 | 1.16% | 17,995.03 | -0.04% | 2,910.22 | 0.14% | 15,952.23 | -1.60% | |||
76 | 2024-01-25 | 4,894.16 | 0.53% | 7,529.73 | 0.03% | 36,236.47 | 0.03% | 21,352.60 | -0.47% | 1,177.52 | -0.16% | 128,169.00 | 0.28% | 56,160.07 | 1.34% | 4,582.26 | 0.40% | 18,002.62 | 0.71% | 2,906.11 | 3.03% | 16,211.96 | 1.96% | |
77 | 2024-01-24 | 4,868.55 | 0.08% | 7,527.67 | 0.56% | 36,226.48 | -0.80% | 21,453.95 | 1.01% | 1,179.45 | -0.37% | 127,816.00 | -0.35% | 55,419.55 | -0.15% | 4,564.11 | 2.20% | 17,875.83 | 0.01% | 2,820.77 | 1.80% | 15,899.87 | 3.56% | |
78 | 2024-01-23 | 4,864.80 | 0.30% | 7,485.73 | -0.03% | 36,517.57 | -0.08% | 21,238.80 | -1.54% | 1,183.85 | -0.48% | 128,263.00 | 1.31% | 55,502.90 | 1.43% | 4,465.91 | -0.32% | 17,874.59 | 0.33% | 2,770.98 | 0.53% | 15,353.98 | 2.63% | |
79 | 2024-01-22 | 4,850.43 | 0.22% | 7,487.71 | 0.35% | 36,546.95 | 1.62% | 1,189.56 | 0.37% | 126,602.00 | -0.81% | 54,723.06 | -1.31% | 4,480.32 | 0.71% | 17,815.10 | 0.76% | 2,756.34 | -2.68% | 14,961.18 | -2.27% | |||
80 | 2024-01-21 | |||||||||||||||||||||||
81 | 2024-01-20 | 21,571.80 | -0.23% | |||||||||||||||||||||
82 | 2024-01-19 | 4,839.81 | 1.23% | 7,461.93 | 0.04% | 35,963.27 | 1.40% | 21,622.40 | 0.75% | 1,185.23 | 0.96% | 127,636.00 | 0.25% | 55,452.10 | 1.36% | 4,448.83 | -0.09% | 17,681.52 | 2.63% | 2,832.28 | -0.47% | 15,308.69 | -0.54% | |
83 | 2024-01-18 | 4,780.94 | 0.88% | 7,459.09 | 0.17% | 35,466.17 | -0.03% | 21,462.25 | -0.51% | 1,173.91 | 0.63% | 127,316.00 | -0.94% | 54,707.89 | -0.01% | 4,453.05 | 1.13% | 17,227.79 | 0.38% | 2,845.78 | 0.43% | 15,391.79 | 0.75% | |
84 | 2024-01-17 | 4,739.21 | -0.50% | 7,446.29 | -1.48% | 35,477.75 | -0.40% | 21,571.95 | -2.09% | 1,166.61 | -0.31% | 128,524.00 | -0.60% | 54,711.69 | -0.75% | 4,403.08 | -0.98% | 17,161.79 | -1.07% | 2,833.62 | -2.09% | 15,276.90 | -3.71% | |
85 | 2024-01-16 | 4,762.85 | -0.44% | 7,558.34 | -0.48% | 35,619.18 | -0.79% | 22,032.30 | -0.29% | 1,170.19 | 0.77% | 129,294.00 | -1.69% | 55,124.58 | -0.68% | 4,446.51 | -0.18% | 17,346.87 | -1.14% | 2,893.99 | 0.27% | 15,865.92 | -2.16% | |
86 | 2024-01-15 | 7,594.91 | -0.39% | 35,901.79 | 0.91% | 22,097.45 | 0.93% | 1,161.30 | -0.20% | 131,521.00 | 0.96% | 55,501.11 | -0.19% | 4,454.68 | -0.57% | 17,546.82 | 0.19% | 2,886.29 | 0.15% | 16,216.33 | -0.17% | |||
87 | 2024-01-14 | |||||||||||||||||||||||
88 | 2024-01-13 | |||||||||||||||||||||||
89 | 2024-01-12 | 4,783.83 | 0.08% | 7,624.93 | 0.64% | 35,577.11 | 1.50% | 21,894.55 | 1.14% | 1,163.66 | 0.01% | 130,265.00 | -0.29% | 55,607.07 | 0.30% | 4,480.02 | 0.85% | 17,512.83 | -0.19% | 2,881.98 | -0.16% | 16,244.58 | -0.35% | |
90 | 2024-01-11 | 4,780.24 | -0.07% | 7,576.59 | -0.98% | 35,049.86 | 1.77% | 21,647.20 | 0.13% | 1,163.56 | 0.08% | 130,649.00 | -0.15% | 55,438.75 | 0.22% | 4,442.28 | -0.60% | 17,545.32 | 0.46% | 2,886.65 | 0.31% | 16,302.04 | 1.27% | |
91 | 2024-01-10 | 4,783.45 | 0.57% | 7,651.76 | -0.42% | 34,441.72 | 2.01% | 21,618.70 | 0.34% | 1,162.68 | 0.21% | 130,841.00 | -0.46% | 55,318.67 | 0.39% | 4,468.98 | 0.04% | 17,465.63 | -0.40% | 2,877.70 | -0.54% | 16,097.28 | -0.57% | |
92 | 2024-01-09 | 4,756.50 | -0.15% | 7,683.96 | -0.13% | 33,763.18 | 1.16% | 21,544.85 | 0.15% | 1,160.21 | -0.28% | 131,447.00 | -0.74% | 55,105.58 | -1.90% | 4,467.17 | -0.41% | 17,535.49 | -0.21% | 2,893.25 | 0.20% | 16,190.02 | -0.21% | |
93 | 2024-01-08 | 4,763.54 | 1.41% | 7,694.19 | 0.06% | 21,513.00 | -0.91% | 1,163.52 | 0.20% | 132,427.00 | 0.31% | 56,175.67 | -0.03% | 4,485.48 | 0.49% | 17,572.66 | 0.31% | 2,887.54 | -1.42% | 16,224.45 | -1.88% | |||
94 | 2024-01-07 | |||||||||||||||||||||||
95 | 2024-01-06 | |||||||||||||||||||||||
96 | 2024-01-05 | 4,697.24 | 0.18% | 7,689.61 | -0.43% | 33,377.42 | 0.27% | 21,710.80 | 0.24% | 1,161.14 | 0.41% | 132,023.00 | 0.61% | 56,192.78 | 1.42% | 4,463.51 | -0.23% | 17,519.14 | -0.17% | 2,929.18 | -0.85% | 16,535.33 | -0.66% | |
97 | 2024-01-04 | 4,688.68 | -0.34% | 7,723.07 | 0.53% | 33,288.29 | -0.53% | 21,658.60 | 0.66% | 1,156.37 | 1.01% | 131,226.00 | -1.21% | 55,406.96 | -0.57% | 4,474.01 | 0.58% | 17,549.65 | -0.06% | 2,954.35 | -0.43% | 16,645.98 | 0.00% | |
98 | 2024-01-03 | 4,704.81 | -0.80% | 7,682.33 | -0.51% | 21,517.35 | -0.69% | 1,144.85 | 1.17% | 132,834.00 | 0.10% | 55,726.64 | -2.20% | 4,448.13 | -1.43% | 17,559.31 | -1.65% | 2,967.25 | 0.17% | 16,646.41 | -0.85% | |||
99 | 2024-01-02 | 4,742.83 | -0.57% | 7,721.52 | -0.15% | 21,665.80 | -0.35% | 1,131.64 | 0.02% | 132,697.00 | -1.11% | 56,980.44 | -0.71% | 4,512.81 | -0.20% | 17,853.76 | -0.43% | 2,962.28 | -0.43% | 16,788.55 | -1.52% | |||
100 | 2024-01-01 | 21,741.90 | 0.05% | |||||||||||||||||||||