仮想通貨ポートフォリオ
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
Still loading...
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
#NameSymbolMarket CapPrice
Circulating Supply
Volume (24h)% 1h% 24h% 7d
2
1BitcoinBTC43,964,829,355.002,669.6516,468,387.00963,927,000.00-2.50%-1.76%19.29%
3
2EthereumETH20,032,236,576.00214.1793,535,589.00502,282,000.00-3.55%-4.28%12.14%
4
3RippleXRP7,044,478,186.000.18
38,332,289,584 *
63,320,000.00-3.01%-4.66%6.21%
5
4LitecoinLTC2,229,872,169.0042.7552,156,482.00180,486,000.00-2.74%-1.83%-0.32%
6
5DashDASH1,496,713,422.00200.997,446,817.00110,762,000.00-3.52%4.02%33.78%
7
6NEMXEM1,448,082,000.000.16
8,999,999,999 *
4,073,980.00-7.68%-1.18%26.14%
8
7
Ethereum Classic
ETC1,430,652,509.0015.2493,883,461.0043,294,000.00-3.27%-2.85%0.64%
9
8IOTAMIOTA706,122,991.000.25
2,779,530,283 *
2,819,140.00-2.98%-0.18%-7.87%
10
9MoneroXMR641,201,771.0043.2214,834,564.0012,409,900.00-4.37%2.40%25.59%
11
10StratisSTRAT501,039,237.005.0998,476,628 *11,338,800.00-9.39%-14.50%25.01%
12
11EOSEOS418,651,763.001.75239,062,918 *35,483,500.00-4.45%-5.65%14.51%
13
12BitSharesBTS399,169,446.000.15
2,597,170,000 *
50,202,000.00-6.80%-6.75%45.66%
14
13QtumQTUM398,788,670.006.7659,000,000 *17,418,000.00-6.15%2.87%43.83%
15
14BitConnectBCC394,052,933.0063.746,182,192.003,763,680.00-2.13%5.09%13.74%
16
15NEOANS387,208,000.007.7450,000,000 *16,942,100.00-5.57%-7.15%35.36%
17
16ZcashZEC355,958,921.00196.221,814,044.0015,898,800.00-3.76%-5.64%9.21%
18
17VeritaseumVERI352,842,357.00175.872,006,279 *1,737,820.00-2.19%-2.57%-1.87%
19
18TetherUSDT321,894,378.001.01319,501,313 *94,353,100.000.54%0.90%0.63%
20
19SteemSTEEM321,664,799.001.35237,406,765.001,381,210.00-8.24%-11.52%18.59%
21
20WavesWAVES320,861,000.003.21100,000,000 *1,698,270.00-6.59%-7.93%22.65%
22
21IconomiICN299,305,230.003.4487,000,000 *4,048,860.00-10.17%-0.88%48.63%
23
22SiacoinSC273,658,717.000.0128,027,316,354.0027,173,700.00-8.56%-0.66%37.99%
24
23BytecoinBCN273,647,816.000.00183,169,439,693.001,088,470.00-6.59%-6.70%10.85%
25
24LiskLSK246,711,765.002.24110,037,985 *6,700,530.00-2.51%6.55%36.11%
26
25GnosisGNO235,546,085.00213.241,104,590 *607,552.00-2.88%-5.62%18.76%
27
26StatusSNT229,471,859.000.07
3,470,483,788 *
40,779,200.00-7.51%-13.49%156.13%
28
27GolemGNT228,979,671.000.27833,032,000 *2,989,120.00-4.99%-5.83%14.19%
29
28AugurREP227,950,800.0020.7211,000,000 *1,103,460.00-3.44%-1.82%17.20%
30
29Stellar LumensXLM219,629,917.000.02
10,759,526,828 *
7,013,940.00-6.32%-4.18%10.03%
31
30DogecoinDOGE210,434,677.000.00110,367,644,684.003,232,130.00-3.13%-2.03%24.13%
32
31ByteballGBYTE192,171,894.00525.20365,903 *553,622.00-2.86%-7.26%0.22%
33
32FactomFCT182,976,415.0020.908,753,219 *3,580,830.00-7.18%-3.91%38.52%
34
33DigiByteDGB171,924,286.000.028,742,253,657.0032,563,100.00-8.84%5.10%85.06%
35
34MaidSafeCoinMAID161,876,188.000.36452,552,412 *869,109.00-3.92%-2.64%19.82%
36
35DecredDCR145,150,874.0026.905,396,064.00901,125.00-5.81%-2.09%14.26%
37
36GameCreditsGAME144,468,717.002.2763,602,820.001,519,860.00-5.04%-5.60%39.24%
38
37Basic Attenti...BAT137,734,000.000.14
1,000,000,000 *
5,276,560.00-8.94%10.44%58.56%
39
38OmiseGoOMG131,848,222.001.3498,312,024 *9,786,410.00-6.21%-0.62%92.75%
40
39ArdorARDR125,466,345.000.13998,999,495 *1,597,860.00-6.41%-7.00%39.34%
41
40DigixDAODGD122,114,800.0061.062,000,000 *604,533.00-4.85%8.55%17.21%
42
41NxtNXT111,579,307.000.11998,999,983 *6,376,200.00-7.49%-9.73%51.19%
43
42PIVXPIVX109,974,346.002.0453,918,773 *452,614.00-4.30%-5.02%23.85%
44
43KomodoKMD103,808,325.001.03100,945,510.00226,957.00-4.79%-13.51%9.98%
45
44MCAPMCAP102,514,654.002.2246,077,522 *527,863.00-3.24%-6.90%-12.50%
46
45TenXPAY100,787,481.000.96104,661,310 *4,323,470.00-9.41%-16.58%46.74%
47
46MetalMTL91,897,149.004.3621,088,888 *1,984,770.00-8.63%5.17%35.94%
48
47BancorBNT87,236,411.002.1440,772,871 *1,444,870.00-3.28%-3.91%14.41%
49
48PopulousPPT84,683,346.002.2937,004,027 *603,915.00-4.65%3.16%-4.58%
50
49SingularDTVSNGLS81,322,200.000.14600,000,000 *255,336.00-2.90%-0.61%26.70%
51
50BitdealBDL81,063,600.000.27300,000,000.0020,408.00-1.77%-5.91%-1.39%
52
51MobileGoMGO71,518,016.000.9773,869,580 *271,457.00-2.59%-0.29%25.38%
53
52FirstBlood1ST71,121,166.000.8385,558,371 *5,410,040.00-6.74%-6.68%-1.90%
54
53AragonANT67,912,682.002.0233,605,167 *251,504.00-4.61%-5.11%17.91%
55
54BitcoinDarkBTCD63,868,406.0049.551,288,862.0057,301.00-5.60%-8.68%28.10%
56
55CivicCVC63,453,364.000.19339,351,835 *4,367,800.00-8.32%-7.88%-2.72%
57
56LykkeLKK61,931,304.000.25250,484,555 *170,492.00-1.43%-2.75%-0.16%
58
57SysCoinSYS59,717,271.000.11526,356,679.00989,656.00-10.74%-13.52%49.11%
59
58DECENTDCT55,913,889.001.0951,306,089 *5,153,100.00-3.15%-3.95%17.17%
60
59ArkARK50,153,251.000.5296,449,116 *185,674.00-5.68%-11.40%18.10%
61
60NexusNXS49,064,102.000.9651,192,267.00175,819.00-2.77%9.74%42.52%
62
61ParticlPART48,347,212.006.327,646,633 *286,862.00-4.20%-4.88%?
63
62UbiqUBQ47,625,622.001.2737,520,579.00224,903.00-5.88%-8.76%35.65%
64
63PeercoinPPC45,872,506.001.8924,228,863.00534,461.00-2.49%-2.27%7.92%
65
64FunFairFUN45,625,878.000.01
3,839,463,249 *
708,764.00-6.17%-10.02%-6.76%
66
65LEOcoinLEO45,443,051.000.5287,305,863 **155,619.00-0.37%-0.46%6.04%
67
66VergeXVG41,779,893.000.0013,409,472,280.001,305,570.00-6.33%-3.33%24.01%
68
67EmercoinEMC40,679,348.001.0140,422,664.00560,621.00-4.06%-2.48%14.60%
69
68PillarPLR39,807,096.000.07560,000,000 *94,174.00-4.50%??
70
69AschXAS39,343,200.000.5275,000,000.001,161,970.00-1.84%2.24%70.58%
71
70RoundROUND39,090,820.000.05850,000,000 *230,069.00-3.82%-3.97%23.26%
72
71EdgelessEDG38,843,420.000.4782,046,288 *487,211.00-2.88%-8.43%-10.64%
73
72iExec RLCRLC38,728,954.000.4979,070,793 *366,536.00-7.69%10.68%45.72%
74
73NumeraireNMR37,938,695.0031.021,223,079 *449,768.00-3.96%-7.94%38.67%
75
74WingsWINGS37,498,173.000.4289,708,333 *309,739.00-3.62%-8.75%35.05%
76
75BlocknetBLOCK36,783,293.009.293,960,073 *295,788.00-0.46%14.95%106.62%
77
76ReddCoinRDD35,779,778.000.00
28,570,794,656 *
375,490.00-3.36%-4.70%18.64%
78
77vSliceVSL34,437,956.001.0333,390,496 *223,224.00-3.08%14.06%106.61%
79
78EtherollDICE34,040,209.004.867,001,623 *389,634.00-2.26%-4.98%29.05%
80
79StorjSTORJ31,666,544.000.4668,396,776 *289,849.00-3.19%-2.79%24.14%
81
80MelonMLN30,991,018.0051.70599,400 *173,382.00-2.85%2.11%15.92%
82
81NamecoinNMC29,520,546.002.0014,736,400.00674,451.00-5.10%-7.81%4.05%
83
82PeerplaysPPY29,484,479.007.993,689,189 *19,690.00-2.59%-5.70%3.53%
84
83MonaCoinMONA29,434,586.000.5652,758,475.0057,619.00-1.76%-4.38%22.11%
85
84XaurumXAUR28,692,750.000.23127,110,928 *128,592.00-1.59%-0.06%6.36%
86
85LBRY CreditsLBC28,320,638.000.4168,524,524.002,449,860.00-12.89%-16.99%50.21%
87
86
Quantum Resis...
QRL26,975,052.000.5252,000,000 *255,756.00-4.42%-9.28%25.16%
88
87BitBayBAY26,822,584.000.03
1,007,625,346 *
79,213.00-3.25%-3.24%36.58%
89
88CoEvalCOE26,710,207.00624.5142,770 *223,217.00-17.59%-28.38%?
90
89CounterpartyXCP26,398,104.0010.082,618,314 *139,254.00-4.27%-11.34%39.17%
91
90HumaniqHMQ26,333,880.000.16162,858,414 *244,344.00-4.00%-4.63%27.18%
92
91FairCoinFAIR25,980,080.000.4953,193,831 *23,999.00-5.42%-6.87%57.84%
93
92GuldenNLG25,966,549.000.07349,641,545.0058,880.00-3.14%-8.71%-10.92%
94
93CloakCoinCLOAK25,922,476.005.115,067,972 *484,763.00-7.50%14.20%11.04%
95
94SIBCoinSIB24,755,703.001.6415,080,137.00122,130.00-3.71%-0.33%-8.13%
96
95PotCoinPOT23,853,961.000.11217,403,625.007,790,810.00-5.69%0.88%44.17%
97
96ViacoinVIA23,268,939.001.0222,764,701.00484,939.00-8.13%-7.04%54.61%
98
97OmniOMNI23,133,857.0041.36559,382 *320,794.00-4.98%-12.72%30.42%
99
98IONION22,829,337.001.5215,032,751 *981,246.003.92%72.95%122.08%
100
99E-Dinar CoinEDR21,791,421.000.02886,211,988.00382,658.003.83%11.06%5.46%
Loading...
 
 
 
対USD
対BTC
ポートフォリオ
PUTCALL
OP収益推移