ABCDEFGHIJKLMNOP
1
01833002410268906618069930992300384
https://www.baby-kingdom.com/forum.php?mod=viewthread&tid=23669775&extra=page%3D1
280002800
2
平安好醫生阿里健康玖龍紙業京東健康藍月亮集團移卡中國燃氣#VALUE!
=GoogleFinance("HKG:"&right("0000"&N1,4),"price",date(2020,1,1),date(2024,12,31))
3
最低10.980.070.7225.61.7111.660.14
數據來自 google，以 GoogleFinance() 函數獲得，
0
4
2024-02-05 週一2002-08-06 週二2008-10-27 週一2024-01-31 週三2024-01-23 週二2024-04-03 週三2001-03-16 週五
然而其早年數據並不齊全，近年才齊全，
0
5
最高138.729.926.2519518.512136.6故其中一些日子沒有數據。0
6
2021-02-17 週三2021-02-17 週三2007-09-19 週三2020-12-23 週三2021-01-13 週三2021-02-17 週三2018-06-05 週二0
7
最新20.166.675.7965.553.4610.087.970
8
買入價54.81816.28122.7913.165122.70
9
0
10
2000-01-04 週二0.920.830
11
2000-01-05 週三0.761.120
12
2000-01-06 週四0.621.150
13
2000-01-07 週五0.580
14
2000-01-10 週一0.540
15
2000-01-12 週三0.50
16
2000-01-14 週五1.20
17
2000-01-17 週一1.380
18
2000-01-18 週二1.380
19
2000-01-19 週三1.270
20
2000-01-20 週四1.340
21
2000-01-21 週五1.380
22
2000-01-24 週一1.490
23
2000-01-25 週二1.440
24
2000-01-26 週三1.450
25
2000-01-27 週四1.360
26
2000-01-28 週五0.341.320
27
2000-01-31 週一2.11.360
28
2000-02-01 週二1.330
29
2000-02-02 週三1.350
30
2000-02-03 週四1.380
31
2000-02-08 週二1.470
32
2000-02-09 週三1.560
33
2000-02-10 週四1.850
34
2000-02-11 週五1.880
35
2000-02-14 週一2.350
36
2000-02-15 週二2.350
37
2000-02-16 週三2.150
38
2000-02-17 週四20
39
2000-02-18 週五10.052.30
40
2000-02-21 週一12.652.280
41
2000-02-22 週二111.960
42
2000-02-23 週三10.051.930
43
2000-02-24 週四121.630
44
2000-02-25 週五1.460
45
2000-02-28 週一10.051.460
46
2000-02-29 週二9.951.520
47
2000-03-01 週三9.81.40
48
2000-03-02 週四9.951.490
49
2000-03-03 週五10.451.510
50
2000-03-06 週一10.31.80
51
2000-03-07 週二10.31.750
52
2000-03-08 週三10.051.630
53
2000-03-09 週四10.551.570
54
2000-03-10 週五10.751.490
55
2000-03-13 週一9.151.50
56
2000-03-14 週二8.61.430
57
2000-03-15 週三91.350
58
2000-03-16 週四9.051.380
59
2000-03-17 週五9.71.360
60
2000-03-20 週一9.81.40
61
2000-03-21 週二9.451.440
62
2000-03-22 週三9.651.40
63
2000-03-23 週四9.651.350
64
2000-03-24 週五9.71.30
65
2000-03-27 週一9.81.320
66
2000-03-28 週二6.91.20
67
2000-03-29 週三4.251.110
68
2000-03-30 週四41.120
69
2000-03-31 週五3.981.060
70
2000-04-03 週一3.050.960
71
2000-04-05 週三2.280.760
72
2000-04-06 週四1.970.790
73
2000-04-07 週五1.820.820
74
2000-04-10 週一2.080.780
75
2000-04-11 週二2.080.760
76
2000-04-12 週三2.630.750
77
2000-04-13 週四3.080.760
78
2000-04-14 週五2.750.80
79
2000-04-17 週一2.170.650
80
2000-04-18 週二2.20.730
81
2000-04-19 週三1.960.70
82
2000-04-20 週四2.130.690
83
2000-04-25 週二1.90
84
2000-04-26 週三20
85
2000-04-27 週四1.940.620
86
2000-04-28 週五2.050.590
87
2000-05-02 週二2.170.630
88
2000-05-03 週三2.050.620
89
2000-05-04 週四2.30.650
90
2000-05-05 週五2.230.660
91
2000-05-08 週一2.080.660
92
2000-05-09 週二2.050
93
2000-05-10 週三1.990
94
2000-05-12 週五2.030.630
95
2000-05-15 週一1.960.60
96
2000-05-16 週二1.980.60
97
2000-05-17 週三1.890
98
2000-05-18 週四1.820
99
2000-05-19 週五1.70.460
100
2000-05-22 週一1.580.450