btc-eth BitBank.nz trade analysis
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
midpointdatebest_bid_pricebest_Ask_priceshould_sellbtc,eth10hastraded10hastraded
2
0.090598965
2018-01-17 20:55:17.496989 UTC
0.0905980.09059993TRUE100
strategy:
sell/buy 1/4
100
3
0.090785235
2018-01-17 21:06:53.939165 UTC
0.09027050.09129997TRUE100100
4
0.090939585
2018-01-17 21:07:25.518871 UTC
0.090729270.0911499TRUE100100
5
0.091444995
2018-01-17 21:08:31.980000 UTC
0.09140.09148999TRUE100100
6
0.09147499
2018-01-17 21:14:36.922600 UTC
0.091459990.09148999TRUE100100
7
0.091853695
2018-01-17 21:17:15.658483 UTC
0.09180.09190739TRUE100100
8
0.091934985
2018-01-17 21:18:41.924582 UTC
0.09190.09196997TRUE100100
9
0.091934985
2018-01-17 21:18:52.776812 UTC
0.09190.09196997TRUE100100
10
0.091934985
2018-01-17 21:19:04.627320 UTC
0.09190.09196997TRUE100100
11
0.091934985
2018-01-17 21:19:14.509732 UTC
0.09190.09196997TRUE100100
12
0.09198498
2018-01-17 21:20:27.798778 UTC
0.091969970.09199999TRUE100100
13
0.091907955
2018-01-17 21:23:56.039885 UTC
0.091815990.09199992TRUE100100
14
0.09174989
2018-01-17 21:24:19.140825 UTC
0.091500040.09199974TRUE100100
15
0.0911199
2018-01-17 21:29:56.038839 UTC
0.090755630.09148417FALSE010.9745511110.752.7436377781
16
0.09072727
2018-01-17 21:35:54.971914 UTC
0.090454540.091FALSE010.9745511100.56254.8102711071
17
0.090727285
2018-01-17 21:36:07.593188 UTC
0.09045460.09099997FALSE010.9745511100.4218756.3602458471
18
0.090949985
2018-01-17 21:36:59.243921 UTC
0.09090.09099997FALSE010.9745511100.316406257.5198804531
19
0.090950015
2018-01-17 21:37:13.080101 UTC
0.090900030.091FALSE010.9745511100.23730468758.389606121
20
0.09194435
2018-01-17 21:39:07.292946 UTC
0.09188870.092TRUE1.009047969010.43014890796.292204591
21
0.09194435
2018-01-17 21:39:29.052675 UTC
0.09188870.092TRUE1.009047969000.57478207324.7191534431
22
0.09199996
2018-01-17 21:40:09.727911 UTC
0.091999950.09199997TRUE1.009047969000.68332255513.5393650821
23
0.09188679
2018-01-17 21:41:50.627860 UTC
0.091773770.09199981TRUE1.009047969000.76462777922.6545238121
24
0.091832905
2018-01-17 21:42:02.019716 UTC
0.091815810.09185TRUE1.009047969000.82557093741.9908928591
25
0.090615035
2018-01-17 21:42:42.857980 UTC
0.0904740.09075607FALSE011.1355468610.61917820314.2685803791
26
0.09182944
2018-01-17 21:43:06.504956 UTC
0.09178350.09187538TRUE1.022571032010.71717353953.2014352841
27
0.09127175
2018-01-17 21:47:18.604307 UTC
0.091271740.09127176FALSE011.2035874510.53788015465.1658260721
28
0.09128116
2018-01-17 21:48:37.056525 UTC
0.091272050.09129027FALSE011.2035874500.4034101166.6389672841
29
0.09093755
2018-01-17 21:49:43.455102 UTC
0.090844020.09103108FALSE011.2035874500.3025575877.747997921
30
0.09163997
2018-01-17 21:49:57.899802 UTC
0.091279940.092TRUE1.026696417010.48006416125.810998441
31
0.091936745
2018-01-17 21:50:23.903289 UTC
0.091462490.092411TRUE1.026696417000.61362523174.358248831
32
0.092483505
2018-01-17 21:57:51.137147 UTC
0.092450010.092517TRUE1.026696417000.71439176353.2686866231
33
0.092498755
2018-01-17 22:00:05.775515 UTC
0.092399940.09259757TRUE1.026696417000.78997912432.4515149671
34
0.093989985
2018-01-17 22:15:29.476727 UTC
0.093980.09399997TRUE1.026696417000.84758358811.8386362251
35
0.090548075
2018-01-17 22:28:17.442991 UTC
0.0905350.09056115FALSE011.3386885110.6356876914.178784231
36
0.090979655
2018-01-17 22:33:03.818536 UTC
0.090979640.09097967FALSE011.3386885100.47676576835.9255695171
37
0.09113642
2018-01-17 22:33:51.728612 UTC
0.091060.09121284FALSE011.3386885100.35757432627.233404981
38
0.09112742
2018-01-17 22:34:06.339871 UTC
0.0910420.09121284FALSE011.3386885100.26818074478.2143784511
39
0.091154325
2018-01-17 22:34:18.418318 UTC
0.0910.09130865FALSE011.3386885100.20113555858.9498913981
40
0.090934985
2018-01-17 22:34:59.288053 UTC
0.090889520.09098045FALSE011.3386885100.15085166899.502856681
41
0.09087652
2018-01-17 22:35:14.503146 UTC
0.090753080.09099996FALSE011.3386885100.11313875179.9178474521
42
0.09039918
2018-01-17 22:38:57.887085 UTC
0.090300690.09049767FALSE011.3386885100.0848540637410.230734011
43
0.090349675
2018-01-17 22:41:10.956772 UTC
0.090300170.09039918FALSE011.3386885100.063640547810.46552751
44
0.09025
2018-01-17 22:41:38.294892 UTC
0.09020.0903FALSE011.3386885100.0477304108510.641817111
45
0.090050005
2018-01-17 22:42:43.460669 UTC
0.090050.09005001FALSE011.3386885100.0357978081410.774327961
46
0.090050005
2018-01-17 22:43:24.726365 UTC
0.090050.09005001FALSE011.3386885100.0268483561110.873711091
47
0.090050055
2018-01-17 22:44:02.893217 UTC
0.090050050.09005006FALSE011.3386885100.0201362670810.948248411
48
0.0901
2018-01-17 22:44:43.924479 UTC
0.090.0902FALSE011.3386885100.0151022003111.00412041
49
0.0900251
2018-01-17 22:46:03.432565 UTC
0.090000010.09005019FALSE011.3386885100.0113266502311.046059261
50
0.090719635
2018-01-17 22:53:24.750206 UTC
0.09049860.09094067FALSE011.3386885100.00849498767411.07727261
51
0.089350535
2018-01-17 23:02:34.016395 UTC
0.08934890.08935217FALSE011.3386885100.00637124075511.101041311
52
0.089349015
2018-01-17 23:05:16.863604 UTC
0.089348040.08934999FALSE011.3386885100.00477843056711.118868141
53
0.08947868
2018-01-17 23:06:08.894164 UTC
0.089469750.08948761FALSE011.3386885100.00358382292511.13221891
54
0.089009265
2018-01-17 23:08:09.723548 UTC
0.089000730.0890178FALSE011.3386885100.00268786719411.142284771
55
0.089099255
2018-01-17 23:10:31.187695 UTC
0.089023340.08917517FALSE011.3386885100.00201590039511.149826541
56
0.08911125
2018-01-17 23:13:07.048438 UTC
0.089023220.08919928FALSE011.3386885100.00151192529611.155482121
57
0.090626315
2018-01-17 23:17:11.609168 UTC
0.090626150.09062648TRUE1.027583556010.25425698448.3666115871
58
0.09058147
2018-01-17 23:17:50.766172 UTC
0.090558350.09060459TRUE1.027583556000.44372197856.274958691
59
0.090479045
2018-01-17 23:18:43.879688 UTC
0.090427010.09053108TRUE1.027583556000.58566004594.7062190181
60
0.09043257
2018-01-17 23:19:59.558247 UTC
0.090105310.09075983TRUE1.027583556000.69205891613.5296642631
61
0.090680285
2018-01-17 23:20:11.921039 UTC
0.090600720.09075985TRUE1.027583556000.77207665642.6472481981
62
0.090598315
2018-01-17 23:23:39.357027 UTC
0.090420040.09077659TRUE1.027583556000.8320357131.9854361481
63
0.090598755
2018-01-17 23:23:54.569353 UTC
0.090420180.09077733TRUE1.027583556000.87700522371.4890771111
64
0.09036159
2018-01-17 23:27:32.954821 UTC
0.090318390.09040479TRUE1.027583556000.91064406761.1168078331
65
0.08986047
2018-01-17 23:28:15.430700 UTC
0.08986040.08986054FALSE011.4353236310.68298305073.6503024491
66
0.0903433
2018-01-17 23:29:21.483211 UTC
0.090299990.09038661TRUE1.033104874010.7654281432.7377268371
67
0.090561745
2018-01-17 23:30:17.101459 UTC
0.090331430.09079206TRUE1.033104874000.82741147292.0532951281
68
0.09060598
2018-01-17 23:31:28.324865 UTC
0.090420240.09079172TRUE1.033104874000.87392167721.5399713461
69
0.09039998
2018-01-17 23:32:58.531409 UTC
0.090299990.09049997TRUE1.033104874000.90872502191.1549785091
70
0.09042924
2018-01-17 23:33:19.777647 UTC
0.090358580.0904999TRUE1.033104874000.93483597910.86623388191
71
0.09049876
2018-01-17 23:35:12.771779 UTC
0.090498290.09049923TRUE1.033104874000.95443425220.64967541141
72
0.09070741
2018-01-17 23:37:30.739698 UTC
0.090564710.09085011TRUE1.033104874000.96916684570.48725655861
73
0.090849985
2018-01-17 23:37:54.091363 UTC
0.090849980.09084999TRUE1.033104874000.98023365840.36544241891
74
0.09096105
2018-01-17 23:40:33.388777 UTC
0.090726660.09119544TRUE1.033104874000.9885439150.27408181421
75
0.09234999
2018-01-17 23:44:22.697912 UTC
0.091999990.09269999TRUE1.033104874000.99487177820.20556136071
76
0.090967745
2018-01-17 23:53:01.560659 UTC
0.090800050.09113544FALSE011.3568262410.74615383362.9396947011
77
0.091051575
2018-01-17 23:53:15.572807 UTC
0.090967820.09113533FALSE011.3568262400.55961537524.9884067461
78
0.091700925
2018-01-17 23:55:00.497153 UTC
0.091700920.09170093TRUE1.041431472010.67397575343.741305061
79
0.092008735
2018-01-18 00:02:48.354935 UTC
0.09200750.09200997TRUE1.041431472000.76003393992.8059787951
80
0.09205408
2018-01-18 00:04:47.029532 UTC
0.09197150.09213666TRUE1.041431472000.8246093892.1044840961
81
0.091003395
2018-01-18 00:10:37.145040 UTC
0.091000740.09100605FALSE011.4438749410.61845704184.3698099911
82
0.091255045
2018-01-18 00:10:47.753444 UTC
0.091154740.09135535FALSE011.4438749400.46384278136.0641191711
83
0.0913668
2018-01-18 00:11:11.856128 UTC
0.09124680.0914868FALSE011.4438749400.3478820867.3332967641
84
0.09125786
2018-01-18 00:12:08.541460 UTC
0.091160440.09135528FALSE011.4438749400.26091156458.286316281
85
0.09079695
2018-01-18 00:14:24.959177 UTC
0.09059390.091FALSE011.4438749400.19568367349.0047092561
86
0.091078235
2018-01-18 00:16:05.064388 UTC
0.091046460.09111001FALSE011.4438749400.1467627559.541839981
87
0.090443315
2018-01-18 00:21:56.917320 UTC
0.090424190.09046244FALSE011.4438749400.11007206639.9475160521
88
0.09058262
2018-01-18 00:22:31.476342 UTC
0.090465240.0907FALSE011.4438749400.082554049710.25130521
89
0.09063334
2018-01-18 00:22:44.408360 UTC
0.090466240.09080044FALSE011.4438749400.0619155372810.479019551
90
0.09057815
2018-01-18 00:22:55.423160 UTC
0.090466310.09068999FALSE011.4438749400.0464366529610.649909381
91
0.0906835
2018-01-18 00:23:07.145503 UTC
0.090466380.09090062FALSE011.4438749400.0348274897210.777927851
92
0.090683315
2018-01-18 00:23:42.914628 UTC
0.09046670.09089993FALSE011.4438749400.0261206172910.87394191
93
0.09068338
2018-01-18 00:23:53.839734 UTC
0.090466840.09089992FALSE011.4438749400.0195904629710.945952391
94
0.09068339
2018-01-18 00:24:04.214402 UTC
0.09046690.09089988FALSE011.4438749400.0146928472210.999960251
95
0.090683415
2018-01-18 00:24:25.768614 UTC
0.09046710.09089973FALSE011.4438749400.0110196354211.040466131
96
0.090682295
2018-01-18 00:26:14.384572 UTC
0.09046520.09089939FALSE011.4438749400.00826472656411.070845921
97
0.090105335
2018-01-18 00:28:34.760768 UTC
0.090050010.09016066FALSE011.4438749400.00619854492311.093776651
98
0.08986019
2018-01-18 00:33:38.537229 UTC
0.089720370.09000001FALSE011.4438749400.00464890869211.111021621
99
0.090099095
2018-01-18 00:39:22.158268 UTC
0.090097360.09010083FALSE011.4438749400.00348668151911.123921051
100
0.090698455
2018-01-18 00:43:05.139771 UTC
0.090698450.09069846TRUE1.037941776010.25571729488.342940791
Loading...
Main menu