ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
PHRONESIS SECURITIES LTD
2
(Member of the Nigeria Stock Exchange)
3
PRICELIST 5TH JUNE, 2026
4
5
 SNAPSHOP
6
ASI242,323.52
7
 DEALS 49,795.00
8
 VOLUME 546,256,857.00
9
 VALUE N 17,144,945,570.95
10
 EQUITY CAP
N 155,420,776,231,831.9
11
 BOND CAP
N 56,777,782,433,574.7
12
ETF CAPN 92,775,028,406.8
13
Security
Previous Closing Price
Open PriceHigh PriceLow PriceClose PriceChange Price Number of Trades Daily Volume Daily Value 52 Week High
14
ABBEYBDS8.508.509.359.359.350.85 658 163581141 1,529,478,389.90 16.35
15
 ABCTRANS 6.206.20 6.21 6.21 6.210.01 322 896,441 5,620,351.29 9.97
16
ACADEMY9.159.309.38.258.25-0.90 88 1918639 16,301,565.00 9.38
17
 ACCESSCORP 24.0024.00 24.10 23.50 24.100.10 2,017 42,819,282 1,015,004,185.10 36.00
18
AFRIPRUD13.3013.301312.9512.95-0.35 149 734471 9,589,617.80 19.25
19
 AIICO 4.504.50 4.65 4.45 4.50 638 7,886,029 35,592,780.82 5.21
20
AIRTELAFRI3,655.703655.70 1 1 4,021.20 3,655.70
21
 ALEX [BMF] 9.909.90 27 19,411 198,478.35 24.10
22
ARADEL [MRF]1,749.901749.90 2,076 1888850 3,293,745,217.60 2,024.00
23
 AUSTINLAZ [RST] 3.763.76 63 206,747 838,501.18 5.94
24
BERGER147.60147.60 110 28734 3,817,343.05 168.95
25
 BETAGLAS 562.80562.80 355 70,054 38,271,205.30 598.00
26
BUACEMENT378.00378.00 1,770 461050 162,339,459.50 460.00
27
 BUAFOODS 939.00939.00 946 71,940 63,858,896.50 967.00
28
CADBURY69.0069.00 269 618325 38,483,703.20 75.25
29
 CAP 175.10175.10 95 71,380 11,304,412.60 233.70
30
CAVERTON [MRF]6.006.006.26.16.100.10 130 786946 4,804,987.50 8.98
31
 CHAMPION 13.1013.10 147 385,490 4,986,014.35 21.49
32
CHAMS4.104.104.13.913.98-0.12 957 12990054 52,113,517.09 5.45
33
 CHELLARAM 13.2013.20 21 16,279 200,959.10 16.25
34
CILEASING6.106.106.156.156.150.05 102 1157304 7,000,117.70 9.64
35
 CNIF 110.00110.00 2 501 58,617.00 110.00
36
CONHALLPLC6.326.326.036.036.03-0.29 147 2130889 13,007,321.53 6.91
37
 CONOIL [MRF] 194.00194.00 120 14,558 2,629,486.40 298.10
38
CORNERST [MRF]5.805.80 40 106107 590,490.25 9.37
39
 CUSTODIAN 83.0083.00 175 288,311 23,235,470.30 89.95
40
CUTIX3.183.203.283.063.06-0.12 332 9155082 28,968,233.33 5.10
41
 CWG 21.4021.40 22.20 21.35 22.000.60 234 1,490,545 32,206,036.60 25.40
42
DAARCOMM1.801.801.981.921.980.18 147 1698635 3,273,284.67 3.00
43
 DANGCEM 1,180.001180.00 2,116 1,019,316 1,102,168,556.20 1,189.00
44
DANGSUGAR70.3570.357271.572.001.65 1,887 5471159 392,197,560.25 95.30
45
 DEAPCAP [DWL] 5.405.40 126 460,586 2,489,311.32 11.47
46
ELLAHLAKES9.859.85101010.000.15 265 76157410 761,608,564.95 19.42
47
 ETERNA 29.7529.75 31.95 30.00 30.000.25 202 1,296,469 39,494,553.70 51.20
48
ETI97.4097.40 264 960732 88,388,058.55 97.40
49
 ETRANZACT 18.0018.00 127 214,591 3,680,033.65 26.90
50
EUNISELL209.95209.95 35 4482 847,098.00 209.95
51
 FCMB [MRF] 11.3511.35 11.05 10.85 10.85-0.50 485 3,144,793 34,499,849.45 14.50
52
FIDELITYBK [MRF]20.0020.0020.620.0520.150.15 688 10504481 212,178,646.20 24.25
53
 FIDSON 136.50136.50 497 237,754 29,208,078.90 136.50
54
FIRSTHOLDCO62.1562.1562.16262.00-0.15 1,043 9270052 573,996,524.35 81.90
55
 FTGINSURE [DWL] 1.001.00 1.00 1.00 1.00 68 1,173,853 1,172,849.29 1.63
56
FTNCOCOA [RST]8.308.30 287 1208690 10,686,396.11 11.04
57
 GEREGU 1,132.501132.50 29 662 674,776.60 0.00
58
GREENWETF990.00990.00997.79901990.00 45 1068 1,043,378.13 1,811.70
59
 GTCO 135.00135.00 135.90 134.50 135.200.20 2,880 7,184,731 969,424,464.65 156.95
60
GUINEAINS1.121.12 61 408027 457,053.46 1.87
61
 GUINNESS 402.60402.60 246 68,073 25,456,231.60 499.00
62
HMCALL3.603.60 39 57495 208,430.04 5.20
63
 HONYFLOUR 18.3518.35 313 703,531 12,731,164.05 30.20
64
IKEJAHOTEL44.0044.00 93 169947 7,321,656.35 44.90
65
 IMG 37.6037.60 15 13,450 486,043.30 47.00
66
INFINITY [BLS]9.359.35 2 1620 16,605.00 9.50
67
 INTBREW 12.5512.55 11.75 11.30 11.30-1.25 242 4,848,568 55,713,923.55 16.20
68
INTENEGINS6.606.607.2677.260.66 665 5734212 41,420,019.96 4.51
69
 JAIZBANK 8.508.50 8.80 8.60 8.800.30 1,345 7,440,193 64,651,396.65 15.43
70
JAPAULGOLD [MRF]3.363.363.593.453.460.10 448 10320611 36,206,839.60 4.49
71
 JBERGER 310.80310.80 69 13,198 3,692,900.80 315.00
72
JOHNHOLT14.9014.90 114 192148 2,816,807.80 18.95
73
 JULI 7.257.25 6 52,399 343,213.45 8.06
74
LASACO2.012.012.072.022.050.04 76 1909709 3,897,076.61 5.25
75
 LEARNAFRCA 11.5011.50 64 281,424 3,135,131.00 14.35
76
LEGENDINT [MRF]6.106.106.16.16.10 26 275479 1,655,175.32 10.00
77
 LINKASSURE 1.711.71 1.80 1.71 1.71 112 22,971,389 41,176,635.11 2.99
78
LIVESTOCK8.908.90 237 826144 7,371,658.00 11.40
79
LIVINGTRUST [MRF]
3.963.96 53 411,810 1,706,240.62 7.40
80
LOTUSHAL15129.99129.99129.99122129.90-0.09 62 11809 1,522,493.49 347.60
81
 MANSARD 13.5013.50 121 420,277 5,809,123.90 21.42
82
MAYBAKER47.0047.00 504 769913 35,669,655.70 52.00
83
 MBENEFIT [MRF] 4.194.19 4.35 4.19 4.270.08 254 8,348,549 35,725,397.52 5.95
84
MCNICHOLS7.747.747.87.757.750.01 147 1290612 10,076,949.91 9.60
85
 MECURE 94.9094.90 49 21,295 1,819,657.75 104.00
86
MERGROWTH126.30130.30138.93128138.9312.63 79 39533 5,347,406.58 1,299.80
87
 MERVALUE 131.00131.00 144.10 134.03 144.1013.10 32 11,109 1,595,396.90 1,000.00
88
MEYER20.6020.60 57 73282 1,393,547.45 25.25
89
 MORISON 10.6210.62 7 2,392 24,902.64 13.27
90
MTNN763.00763.00 4,097 1264697 1,004,641,215.40 915.00
91
 MULTIVERSE 25.6525.65 15 32,729 756,039.90 28.25
92
NAHCO189.50189.50 530 1269126 216,925,943.55 258.90
93
 NASCON 219.50219.50 302 431,401 85,416,890.20 221.00
94
NB80.0080.00808080.00 275 685762 54,821,861.05 103.00
95
 NCR [MRF] 161.20161.20 25 2,415 350,416.50 199.00
96
NEIMETH10.6010.60 197 1212361 12,649,517.50 16.15
97
 NEM 30.0030.00 99 439,977 13,396,216.20 39.60
98
NESTLE3,125.003125.00 178 9996 29,089,193.50 3,395.00
99
 NEWGOLD 125,001.00125001.00 130,999.00 113,000.00 113000.00-12001.00 74 147 17,280,106.91 204,600.00
100
NGXGROUP137.00137.00137.1137.1137.100.10 1,020 1762063 243,816,564.05 175.30