ABCDEFGHIJKLMNOPQRSTUVWXYZAAABACADAEAFAGAHAIAJAKALAMANAOAPAQARASATAUAVAWAXAYAZBABBBCBDBEBFBGBHBIBJBKBLBMBNBOBPBQBRBSBTBUBVBWBXBYBZCACBCCCDCECFCGCHCICJCKCLCMCNCOCPCQCRCSCTCUCV
1
2
Step 1:
3
Pick a date6/1/2022This is a sample of "If I invested" back then. To similate why the best time to start investing is when you're young, and the 2nd best time is now"
4
DateOpenHighLowClose*Inverse Date
5
Step 2:1/1/19923,223.403,293.383,207.963,267.707/1/2024Link to data
6
Monthly Investment$2002/1/19923,265.503,366.503,161.283,359.106/1/2024
7
3/1/19923,255.403,324.403,198.553,396.505/1/2024
8
Step 3: 4/1/19923,318.803,402.963,266.533,393.804/1/2024
9
Look at the numbersTotal amount invested$5,200.005/1/19923,271.703,280.853,095.793,226.303/1/2024
10
Total value now$5,914.456/1/19923,318.903,359.993,207.103,257.402/1/2024
11
Total earnings$714.457/1/19923,301.003,320.833,231.953,310.001/1/2024
12
8/1/19923,310.003,456.733,266.803,370.8112/1/2023
13
9/1/19923,454.303,624.373,384.103,601.9011/1/2023
14
10/1/19923,588.603,697.693,415.533,569.0810/1/2023
15
Step 4:11/1/19923,643.903,732.333,421.523,564.459/1/2023
16
If it was in checking or savings12/1/19923,731.003,834.003,509.453,799.508/1/2023
17
1/1/19933,839.004,145.503,588.004,017.307/1/2023
18
Savings account rate2.00%2/1/19933,660.004,011.303,555.003,680.706/1/2023
19
Checking account rate0.05%3/1/19933,680.603,717.763,600.073,683.955/1/2023
20
4/1/19933,825.004,157.693,621.704,157.694/1/2023
21
Total if left in checking$5,202.935/1/19934,320.304,466.104,301.564,466.103/1/2023
22
Total if left in savings$5,318.646/1/19934,156.004,593.104,066.694,556.102/1/2023
23
Total if invested$5,914.457/1/19934,708.504,875.464,702.084,702.081/1/2023
24
8/1/19934,610.204,816.544,607.034,789.0812/1/2022
25
Share with a friend! Send them this link www.hansonsbudget.com9/1/19934,789.404,816.904,659.744,755.4811/1/2022
26
10/1/19934,789.404,816.904,659.744,755.4810/1/2022
27
11/1/19935,075.605,235.625,051.735,117.129/1/2022
28
Today
Months from start until now
12/1/19935,115.705,408.675,014.525,396.508/1/2022
29
7/10/2024261/1/19945,394.905,659.405,348.345,456.207/1/2022
30
2/1/19945,488.205,709.975,424.205,587.146/1/2022
31
Starting MonthDow Close PriceSharesTotal SharesValueInvested3/1/19945,643.905,724.545,580.385,654.635/1/2022
32
16/1/2022$30,7750.0060.01$200.00$200.004/1/19945,645.805,733.315,182.325,528.914/1/2022
33
27/1/2022$32,8450.0060.01$413.45$400.005/1/19945,528.905,739.025,154.205,539.703/1/2022
34
38/1/2022$31,5100.0060.02$596.65$600.006/1/19945,611.805,929.835,561.465,582.172/1/2022
35
49/1/2022$28,7260.0070.03$743.92$800.007/1/19945,878.406,133.735,861.676,210.701/1/2022
36
510/1/2022$32,7330.0060.03$1,047.70$1,000.008/1/19946,270.106,587.055,998.826,521.7012/1/2021
37
611/1/2022$34,5900.0060.04$1,307.13$1,200.009/1/19946,520.606,587.056,236.056,448.2711/1/2021
38
712/1/2022$33,1470.0060.04$1,452.62$1,400.0010/1/19946,568.306,720.836,258.086,527.2810/1/2021
39
81/1/2023$34,0860.0060.05$1,693.76$1,600.0011/1/19946,650.406,846.256,395.886,730.829/1/2021
40
92/1/2023$32,6570.0060.06$1,822.74$1,800.0012/1/19946,573.206,846.256,395.886,679.808/1/2021
41
103/1/2023$33,2740.0060.06$2,057.20$2,000.001/1/19956,573.206,846.256,395.886,679.807/1/2021
42
114/1/2023$34,0980.0060.07$2,308.14$2,200.002/1/19956,573.206,846.256,395.886,679.806/1/2021
43
125/1/2023$32,9080.0060.07$2,427.60$2,400.003/1/19956,573.206,846.256,395.886,679.805/1/2021
44
136/1/2023$34,4080.0060.08$2,738.20$2,600.004/1/19954,321.304,465.144,301.564,446.144/1/2021
45
147/1/2023$34,2890.0060.09$2,928.73$2,800.005/1/19954,157.704,328.534,155.964,321.273/1/2021
46
158/1/2023$34,7220.0060.09$3,165.74$3,000.006/1/19954,466.104,593.104,406.694,556.102/1/2021
47
169/1/2023$33,5080.0060.10$3,255.02$3,200.007/1/19954,556.104,747.214,551.254,708.471/1/2021
48
1710/1/2023$33,0530.0060.10$3,410.86$3,400.008/1/19954,708.504,875.464,702.084,789.0812/1/2020
49
1811/1/2023$35,9510.0060.11$3,909.91$3,600.009/1/19954,610.204,816.544,607.034,789.0811/1/2020
50
1912/1/2023$37,6900.0050.11$4,299.00$3,800.0010/1/19954,789.404,816.904,659.744,755.4810/1/2020
51
201/1/2024$37,4660.0050.12$4,473.52$4,000.0011/1/19955,075.605,235.625,051.735,117.129/1/2020
52
212/1/2024$38,9960.0050.12$4,856.24$4,200.0012/1/19955,115.705,408.675,014.525,396.508/1/2020
53
223/1/2024$39,8070.0050.13$5,157.23$4,400.001/1/19965,394.905,659.405,348.345,456.207/1/2020
54
234/1/2024$37,8160.0050.13$5,099.23$4,600.002/1/19965,488.205,709.975,424.205,587.146/1/2020
55
245/1/2024$38,6860.0050.14$5,416.59$4,800.003/1/19965,643.905,724.545,580.385,654.635/1/2020
56
256/1/2024$39,1190.0050.15$5,677.16$5,000.004/1/19965,645.805,733.315,182.325,528.914/1/2020
57
267/1/2024$39,3760.0050.15$5,914.45$5,200.005/1/19965,528.905,739.025,154.205,539.703/1/2020
58
278/1/2024$0donedone$5,914.45$5,200.006/1/19965,611.805,929.835,561.465,582.172/1/2020
59
289/1/2024$0donedone$5,914.45$5,200.007/1/19965,878.406,133.735,861.676,210.701/1/2020
60
2910/1/2024$0donedone$5,914.45$5,200.008/1/19966,270.106,587.055,998.826,521.7012/1/2019
61
3011/1/2024$0donedone$5,914.45$5,200.009/1/19966,520.606,587.056,236.056,448.2711/1/2019
62
3112/1/2024$0donedone$5,914.45$5,200.0010/1/19966,568.306,720.836,258.086,527.2810/1/2019
63
321/1/2025$0donedone$5,914.45$5,200.0011/1/19966,650.406,846.256,395.886,730.829/1/2019
64
332/1/2025$0donedone$5,914.45$5,200.0012/1/19966,573.206,846.256,395.886,679.808/1/2019
65
343/1/2025$0donedone$5,914.45$5,200.001/1/19976,573.206,846.256,395.886,679.807/1/2019
66
354/1/2025$0donedone$5,914.45$5,200.002/1/19976,573.206,846.256,395.886,679.806/1/2019
67
365/1/2025$0donedone$5,914.45$5,200.003/1/19976,573.206,846.256,395.886,679.805/1/2019
68
376/1/2025$0donedone$5,914.45$5,200.004/1/19976,573.206,846.256,395.886,679.804/1/2019
69
387/1/2025$0donedone$5,914.45$5,200.005/1/19976,573.206,846.256,395.886,679.803/1/2019
70
398/1/2025$0donedone$5,914.45$5,200.006/1/19976,573.206,846.256,395.886,679.802/1/2019
71
409/1/2025$0donedone$5,914.45$5,200.007/1/19976,573.206,846.256,395.886,679.801/1/2019
72
4110/1/2025$0donedone$5,914.45$5,200.008/1/19976,573.206,846.256,395.886,679.8012/1/2018
73
4211/1/2025$0donedone$5,914.45$5,200.009/1/19976,573.206,846.256,395.886,679.8011/1/2018
74
4312/1/2025$0donedone$5,914.45$5,200.0010/1/19976,573.206,846.256,395.886,679.8010/1/2018
75
441/1/2026$0donedone$5,914.45$5,200.0011/1/19976,573.206,846.256,395.886,679.809/1/2018
76
452/1/2026$0donedone$5,914.45$5,200.0012/1/19976,573.206,846.256,395.886,679.808/1/2018
77
463/1/2026$0donedone$5,914.45$5,200.001/1/19986,573.206,846.256,395.886,679.807/1/2018
78
474/1/2026$0donedone$5,914.45$5,200.002/1/19986,573.206,846.256,395.886,679.806/1/2018
79
485/1/2026$0donedone$5,914.45$5,200.003/1/19986,573.206,846.256,395.886,679.805/1/2018
80
496/1/2026$0donedone$5,914.45$5,200.004/1/19986,573.206,846.256,395.886,679.804/1/2018
81
507/1/2026$0donedone$5,914.45$5,200.005/1/19986,573.206,846.256,395.886,679.803/1/2018
82
518/1/2026$0donedone$5,914.45$5,200.006/1/19988,900.959,104.728,569.888,952.022/1/2018
83
529/1/2026$0donedone$5,914.45$5,200.007/1/19988,998.989,367.848,816.098,883.291/1/2018
84
5310/1/2026$0donedone$5,914.45$5,200.008/1/19988,983.259,360.368,571.529,037.6512/1/2017
85
5411/1/2026$0donedone$5,914.45$5,200.009/1/19988,791.459,213.338,748.749,063.3711/1/2017
86
5512/1/2026$0donedone$5,914.45$5,200.0010/1/19988,701.568,961.918,788.808,899.9510/1/2017
87
561/1/2027$0donedone$5,914.45$5,200.0011/1/19988,900.959,104.728,569.888,952.029/1/2017
88
572/1/2027$0donedone$5,914.45$5,200.0012/1/19989,116.559,334.888,676.039,181.438/1/2017
89
583/1/2027$0donedone$5,914.45$5,200.001/1/19999,148.789,517.009,043.829,306.567/1/2017
90
594/1/2027$0donedone$5,914.45$5,200.002/1/19999,307.3910,085.319,211.239,786.166/1/2017
91
605/1/2027$0donedone$5,914.45$5,200.003/1/19999,786.4410,961.719,765.6310,789.045/1/2017
92
616/1/2027$0donedone$5,914.45$5,200.004/1/199910,332.4511,136.5310,394.7210,502.404/1/2017
93
627/1/2027$0donedone$5,914.45$5,200.005/1/199910,532.2710,863.0010,335.4610,447.893/1/2017
94
638/1/2027$0donedone$5,914.45$5,200.006/1/199910,450.3610,874.6310,393.0910,521.982/1/2017
95
649/1/2027$0donedone$5,914.45$5,200.007/1/199910,450.3610,874.6310,393.0910,521.981/1/2017
96
6510/1/2027$0donedone$5,914.45$5,200.008/1/199910,750.0310,960.4410,303.3910,421.3012/1/2016
97
6611/1/2027$0donedone$5,914.45$5,200.009/1/199910,659.0610,995.419,654.6410,971.1411/1/2016
98
6712/1/2027$0donedone$5,914.45$5,200.0010/1/199911,086.6311,286.0610,536.8211,251.1010/1/2016
99
681/1/2028$0donedone$5,914.45$5,200.0011/1/199910,876.4711,568.7710,859.6511,497.129/1/2016
100
692/1/2028$0donedone$5,914.45$5,200.0012/1/199911,501.8511,750.2810,701.6410,940.538/1/2016