GBTC Historical Volume

	A	B	C	D	E	F	G
1	GBTC Q1 2020 Daily Volume
2	Date	Open	High	Low	Close	Adj Close	Volume
3	1/2/20	8.18	8.34	7.91	7.98	7.98	3377600
4	1/3/20	8.28	8.59	8.13	8.59	8.59	3858800
5	1/6/20	8.98	9.03	8.92	8.99	8.99	3450500
6	1/7/20	9.48	10.1	9.26	10.1	10.1	7787400
7	1/8/20	10.27	10.28	9.15	9.322	9.322	7626700
8	1/9/20	9.26	9.38	8.95	9.3	9.3	3057700
9	1/10/20	9.3	9.72	9.3	9.6	9.6	4485500
10	1/13/20	9.39	9.59	9.31	9.44	9.44	2680600
11	1/14/20	10.16	10.22	9.78	10.03	10.03	6933000
12	1/15/20	10.28	10.32	9.83	9.99	9.99	3709100
13	1/16/20	9.87	9.9	9.69	9.715	9.715	3078400
14	1/17/20	9.99	10.1	9.8	10.07	10.07	3911600
15	1/21/20	9.89	9.9	9.51	9.74	9.74	3997400
16	1/22/20	9.65	9.68	9.42	9.53	9.53	2299200
17	1/23/20	9.27	9.27	8.9	8.99	8.99	4281000
18	1/24/20	9.07	9.5	9.06	9.48	9.48	2374800
19	1/27/20	9.8	9.94	9.56	9.82	9.82	3124700
20	1/28/20	10.043	10.2	9.85	10.12	10.12	3634500
21	1/29/20	10.31	11	10.27	10.9	10.9	6848100
22	1/30/20	11.007	11.38	10.9	11.33	11.33	7483100
23	1/31/20	11.21	11.21	10.55	10.9	10.9	4674500
24	2/3/20	10.887	11.02	10.52	10.585	10.585	3272500
25	2/4/20	10.46	10.55	10.2	10.54	10.54	3227700
26	2/5/20	11.05	11.62	10.93	11.515	11.515	6963800
27	2/6/20	11.95	12.05	11.52	11.7	11.7	5313700
28	2/7/20	11.9	11.98	11.57	11.79	11.79	3450300
29	2/10/20	12.01	12.29	11.87	12.18	12.18	4763800
30	2/11/20	12.25	13.06	11.94	12.995	12.995	7269000
31	2/12/20	13.067	13.69	13.06	13.48	13.48	6291200
32	2/13/20	13.47	13.58	12.51	12.55	12.55	5597500
33	2/14/20	13.05	13.24	12.72	13.208	13.208	4327100
34	2/18/20	12.447	13.47	12.18	13.46	13.46	6380300
35	2/19/20	13.5	13.56	12.92	13.13	13.13	4840900
36	2/20/20	12.584	12.89	12.22	12.33	12.33	5849300
37	2/21/20	12.487	12.72	12.15	12.535	12.535	3671100
38	2/24/20	12.72	12.8	11.44	11.72	11.72	7667000
39	2/25/20	11.584	11.59	10.53	10.535	10.535	7397500
40	2/26/20	10.15	10.43	9.91	10.36	10.36	8500300
41	2/27/20	10.49	10.84	9.67	10.51	10.51	6697600
42	2/28/20	9.7	10.1	9.56	9.85	9.85	4698500
43	3/2/20	10.48	10.64	10.15	10.355	10.355	4341200
44	3/3/20	10.27	10.42	9.45	10	10	4127400
45	3/4/20	10.08	10.29	9.96	10.04	10.04	2981100
46	3/5/20	10.43	10.99	10.05	10.93	10.93	6350400
47	3/6/20	10.927	11.11	10.26	10.58	10.58	4238400
48	3/9/20	8.99	9.1	8.21	8.87	8.87	9051900
49	3/10/20	9.41	9.49	8.52	9.26	9.26	4923900
50	3/11/20	9	9.05	8.15	8.61	8.61	5530800
51	3/12/20	6.97	7.35	5.88	6.42	6.42	11750500
52	3/13/20	6.92	7.5	5.61	6.32	6.32	10933600
53	3/16/20	5.13	5.94	5.01	5.539	5.539	7240500
54	3/17/20	5.9	6.44	5.62	6.1	6.1	5408700
55	3/18/20	5.87	6.09	5.55	6.01	6.01	5589700
56	3/19/20	6.98	7.53	6.59	7.2	7.2	8487100
57	3/20/20	7.73	7.99	6.65	7	7	6952100
58	3/23/20	7.02	7.33	6.86	7.19	7.19	4205000
59	3/24/20	7.85	7.93	7.45	7.55	7.55	4561500
60	3/25/20	7.577	7.67	7.25	7.35	7.35	4165800
61	3/26/20	7.27	7.47	7.05	7.36	7.36	4711500
62	3/27/20	7.369	7.405	7.11	7.3	7.3	3841200
63	3/30/20	7.08	7.15	6.91	7.05	7.05	3654400
64	3/31/20	7.07	7.14	6.94	7.12	7.12	2675500
65							324575500
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100