A | B | C | D | E | F | G | H | |
---|---|---|---|---|---|---|---|---|
1 | 2020-01-02 4:00:00 | 46.3 | 46.35 | 46.27 | 46.27 | 1248 | ||
2 | 2020-01-02 4:02:00 | 46.54 | 46.54 | 46.54 | 46.54 | 1000 | ||
3 | 2020-01-02 4:05:00 | 46.75 | 46.75 | 46.75 | 46.75 | 621 | ||
4 | 2020-01-02 4:06:00 | 46.61 | 46.61 | 46.61 | 46.61 | 700 | ||
5 | 2020-01-02 4:07:00 | 46.62 | 46.62 | 46.62 | 46.62 | 500 | ||
6 | 2020-01-02 4:09:00 | 46.78 | 46.78 | 46.7 | 46.7 | 693 | ||
7 | 2020-01-02 4:10:00 | 46.7 | 46.7 | 46.7 | 46.7 | 1702 | ||
8 | 2020-01-02 4:12:00 | 46.7 | 46.7 | 46.7 | 46.7 | 219 | ||
9 | 2020-01-02 4:13:00 | 46.66 | 46.66 | 46.66 | 46.66 | 399 | ||
10 | 2020-01-02 4:14:00 | 46.65 | 46.65 | 46.65 | 46.65 | 150 | ||
11 | 2020-01-02 4:15:00 | 46.65 | 46.65 | 46.63 | 46.63 | 1209 | ||
12 | 2020-01-02 4:16:00 | 46.61 | 46.61 | 46.57 | 46.57 | 1192 | ||
13 | 2020-01-02 4:17:00 | 46.52 | 46.52 | 46.45 | 46.45 | 3318 | ||
14 | 2020-01-02 4:18:00 | 46.61 | 46.61 | 46.61 | 46.61 | 203 | ||
15 | 2020-01-02 4:22:00 | 46.51 | 46.51 | 46.51 | 46.51 | 137 | ||
16 | 2020-01-02 4:23:00 | 46.39 | 46.51 | 46.39 | 46.51 | 700 | ||
17 | 2020-01-02 4:24:00 | 46.51 | 46.51 | 46.51 | 46.51 | 105 | ||
18 | 2020-01-02 4:26:00 | 46.57 | 46.57 | 46.57 | 46.57 | 1100 | ||
19 | 2020-01-02 4:27:00 | 46.57 | 46.65 | 46.57 | 46.65 | 938 | ||
20 | 2020-01-02 4:30:00 | 46.57 | 46.57 | 46.57 | 46.57 | 1600 | ||
21 | 2020-01-02 4:35:00 | 46.63 | 46.63 | 46.55 | 46.55 | 602 | ||
22 | 2020-01-02 4:38:00 | 46.6 | 46.6 | 46.6 | 46.6 | 100 | ||
23 | 2020-01-02 4:40:00 | 46.6 | 46.6 | 46.6 | 46.6 | 422 | ||
24 | 2020-01-02 4:41:00 | 46.6 | 46.6 | 46.6 | 46.6 | 595 | ||
25 | 2020-01-02 4:43:00 | 46.6 | 46.6 | 46.6 | 46.6 | 139 | ||
26 | 2020-01-02 4:44:00 | 46.55 | 46.55 | 46.5 | 46.5 | 1036 | ||
27 | 2020-01-02 5:00:00 | 46.64 | 46.65 | 46.6 | 46.6 | 1200 | ||
28 | 2020-01-02 5:07:00 | 46.65 | 46.65 | 46.65 | 46.65 | 300 | ||
29 | 2020-01-02 5:12:00 | 46.65 | 46.65 | 46.65 | 46.65 | 378 | ||
30 | 2020-01-02 5:16:00 | 46.66 | 46.66 | 46.66 | 46.66 | 100 | ||
31 | 2020-01-02 5:25:00 | 46.66 | 46.72 | 46.66 | 46.72 | 2060 | ||
32 | 2020-01-02 5:32:00 | 46.76 | 47 | 46.76 | 47 | 2000 | ||
33 | 2020-01-02 5:33:00 | 46.98 | 47 | 46.95 | 47 | 2000 | ||
34 | 2020-01-02 5:38:00 | 46.86 | 46.9 | 46.86 | 46.9 | 4100 | ||
35 | 2020-01-02 5:39:00 | 46.9 | 46.9 | 46.9 | 46.9 | 4900 | ||
36 | 2020-01-02 5:46:00 | 46.9 | 46.94 | 46.9 | 46.94 | 1115 | ||
37 | 2020-01-02 5:50:00 | 46.93 | 46.93 | 46.9 | 46.9 | 810 | ||
38 | 2020-01-02 5:53:00 | 46.8 | 46.8 | 46.8 | 46.8 | 101 | ||
39 | 2020-01-02 5:59:00 | 46.8 | 46.8 | 46.8 | 46.8 | 275 | ||
40 | 2020-01-02 6:01:00 | 46.85 | 46.85 | 46.85 | 46.85 | 1144 | ||
41 | 2020-01-02 6:04:00 | 46.88 | 46.88 | 46.82 | 46.82 | 840 | ||
42 | 2020-01-02 6:06:00 | 46.82 | 46.82 | 46.82 | 46.82 | 300 | ||
43 | 2020-01-02 6:07:00 | 46.8 | 46.8 | 46.8 | 46.8 | 1581 | ||
44 | 2020-01-02 6:09:00 | 46.86 | 46.86 | 46.86 | 46.86 | 500 | ||
45 | 2020-01-02 6:10:00 | 46.88 | 46.88 | 46.88 | 46.88 | 300 | ||
46 | 2020-01-02 6:11:00 | 46.86 | 46.86 | 46.86 | 46.86 | 101 | ||
47 | 2020-01-02 6:12:00 | 46.89 | 46.89 | 46.8 | 46.8 | 2478 | ||
48 | 2020-01-02 6:18:00 | 46.92 | 46.92 | 46.92 | 46.92 | 175 | ||
49 | 2020-01-02 6:19:00 | 46.81 | 46.81 | 46.8 | 46.8 | 1042 | ||
50 | 2020-01-02 6:22:00 | 46.83 | 46.83 | 46.82 | 46.82 | 380 | ||
51 | 2020-01-02 6:23:00 | 46.82 | 46.82 | 46.82 | 46.82 | 100 | ||
52 | 2020-01-02 6:24:00 | 46.88 | 46.89 | 46.88 | 46.89 | 2001 | ||
53 | 2020-01-02 6:25:00 | 46.89 | 46.9 | 46.89 | 46.9 | 2000 | ||
54 | 2020-01-02 6:26:00 | 46.91 | 46.91 | 46.91 | 46.91 | 2000 | ||
55 | 2020-01-02 6:27:00 | 46.9 | 46.92 | 46.9 | 46.92 | 600 | ||
56 | 2020-01-02 6:28:00 | 46.85 | 46.91 | 46.83 | 46.88 | 2150 | ||
57 | 2020-01-02 6:30:00 | 46.88 | 46.88 | 46.88 | 46.88 | 329 | ||
58 | 2020-01-02 6:31:00 | 46.88 | 46.88 | 46.75 | 46.75 | 630 | ||
59 | 2020-01-02 6:32:00 | 46.88 | 46.88 | 46.86 | 46.86 | 800 | ||
60 | 2020-01-02 6:33:00 | 46.81 | 46.81 | 46.81 | 46.81 | 100 | ||
61 | 2020-01-02 6:40:00 | 46.75 | 46.75 | 46.73 | 46.73 | 678 | ||
62 | 2020-01-02 6:42:00 | 46.79 | 46.79 | 46.79 | 46.79 | 102 | ||
63 | 2020-01-02 6:46:00 | 46.76 | 46.76 | 46.75 | 46.75 | 1598 | ||
64 | 2020-01-02 6:47:00 | 46.74 | 46.74 | 46.71 | 46.73 | 2633 | ||
65 | 2020-01-02 6:49:00 | 46.75 | 46.75 | 46.75 | 46.75 | 531 | ||
66 | 2020-01-02 6:52:00 | 46.75 | 46.75 | 46.75 | 46.75 | 100 | ||
67 | 2020-01-02 6:53:00 | 46.75 | 46.75 | 46.75 | 46.75 | 395 | ||
68 | 2020-01-02 6:54:00 | 46.76 | 46.76 | 46.76 | 46.76 | 1050 | ||
69 | 2020-01-02 6:56:00 | 46.79 | 46.79 | 46.79 | 46.79 | 154 | ||
70 | 2020-01-02 7:00:00 | 46.76 | 46.78 | 46.71 | 46.73 | 21348 | ||
71 | 2020-01-02 7:01:00 | 46.74 | 46.74 | 46.73 | 46.73 | 1086 | ||
72 | 2020-01-02 7:02:00 | 46.73 | 46.74 | 46.73 | 46.74 | 4840 | ||
73 | 2020-01-02 7:03:00 | 46.73 | 46.73 | 46.71 | 46.71 | 3221 | ||
74 | 2020-01-02 7:04:00 | 46.71 | 46.71 | 46.7 | 46.7 | 9042 | ||
75 | 2020-01-02 7:05:00 | 46.67 | 46.7 | 46.66 | 46.66 | 4177 | ||
76 | 2020-01-02 7:06:00 | 46.66 | 46.7 | 46.62 | 46.7 | 20728 | ||
77 | 2020-01-02 7:07:00 | 46.71 | 46.71 | 46.66 | 46.66 | 370 | ||
78 | 2020-01-02 7:08:00 | 46.66 | 46.66 | 46.49 | 46.65 | 20526 | ||
79 | 2020-01-02 7:09:00 | 46.66 | 46.66 | 46.6 | 46.6 | 997 | ||
80 | 2020-01-02 7:11:00 | 46.62 | 46.63 | 46.62 | 46.63 | 664 | ||
81 | 2020-01-02 7:12:00 | 46.65 | 46.65 | 46.62 | 46.62 | 1300 | ||
82 | 2020-01-02 7:13:00 | 46.61 | 46.62 | 46.57 | 46.6 | 18236 | ||
83 | 2020-01-02 7:15:00 | 46.58 | 46.58 | 46.58 | 46.58 | 2557 | ||
84 | 2020-01-02 7:16:00 | 46.59 | 46.59 | 46.58 | 46.59 | 336 | ||
85 | 2020-01-02 7:17:00 | 46.6 | 46.6 | 46.58 | 46.6 | 3500 | ||
86 | 2020-01-02 7:18:00 | 46.6 | 46.6 | 46.6 | 46.6 | 12882 | ||
87 | 2020-01-02 7:19:00 | 46.61 | 46.65 | 46.6 | 46.65 | 17460 | ||
88 | 2020-01-02 7:20:00 | 46.69 | 46.76 | 46.69 | 46.75 | 23112 | ||
89 | 2020-01-02 7:21:00 | 46.75 | 46.75 | 46.75 | 46.75 | 2061 | ||
90 | 2020-01-02 7:22:00 | 46.74 | 46.74 | 46.74 | 46.74 | 191 | ||
91 | 2020-01-02 7:23:00 | 46.72 | 46.72 | 46.72 | 46.72 | 700 | ||
92 | 2020-01-02 7:24:00 | 46.72 | 46.74 | 46.72 | 46.74 | 5485 | ||
93 | 2020-01-02 7:25:00 | 46.74 | 46.76 | 46.74 | 46.76 | 650 | ||
94 | 2020-01-02 7:26:00 | 46.76 | 46.76 | 46.76 | 46.76 | 704 | ||
95 | 2020-01-02 7:27:00 | 46.76 | 46.8 | 46.76 | 46.8 | 1938 | ||
96 | 2020-01-02 7:28:00 | 46.79 | 46.79 | 46.79 | 46.79 | 610 | ||
97 | 2020-01-02 7:29:00 | 46.79 | 46.79 | 46.77 | 46.77 | 736 | ||
98 | 2020-01-02 7:30:00 | 46.8 | 46.8 | 46.77 | 46.77 | 1078 | ||
99 | 2020-01-02 7:31:00 | 46.77 | 46.77 | 46.77 | 46.77 | 323 | ||
100 | 2020-01-02 7:32:00 | 46.77 | 46.79 | 46.77 | 46.79 | 1479 |