2017年 Zaif BTC/JPY
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
日時始値高値安値終値AverageVolume
2
2017/01/01114760117345114695117340115931.80257237.9869作成者:桂隆俊
3
2017/01/02117340122495116980121795120686.46077188.4211
http://tkzblog.com/
4
2017/01/03121795123275121020121905122411.20796077.3998
5
2017/01/04121895133340121750132500126867.55788072.2927
6
2017/01/05132505152000102100111680135504.73748406.1516
7
2017/01/06111685132930105000109265115561.49756870.788
8
2017/01/0710923511651099900106340107134.81986292.5328
9
2017/01/08106300112900105125108745109648.05814773.3505
10
2017/01/09108745108785103500105470106276.17765691.5177
11
2017/01/10105455107545103125106605105827.87946026.9519
12
2017/01/111066101089559346095725104141.04237222.6302
13
2017/01/129574596000858808881089666.800746248.1284
14
2017/01/138892595990888559346092274.693719275.0342
15
2017/01/149348596990934559478595254.336358394.2154
16
2017/01/159477596080925909387094589.357165694.6002
17
2017/01/169387096495931259563595131.28724758.4111
18
2017/01/17956351043159522510130098886.950887995.2694
19
2017/01/181012951049359658598510102024.54697795.4809
20
2017/01/199857510328097975101955101147.31537422.8259
21
2017/01/20101955103160101450102870102583.45445761.5656
22
2017/01/21102870106555102650106000104322.9585469.9897
23
2017/01/22106000108540103020104830106403.31625264.6395
24
2017/01/23104830107000104600105840105618.55186891.6666
25
2017/01/24105820106000101100103630104127.58996548.5866
26
2017/01/25103625104420101230101865103006.18897166.8772
27
2017/01/26101865104745101520104265102667.3845349.997
28
2017/01/27104255106225104025105760105310.99496289.4524
29
2017/01/28105765106380105555106005105910.5236455.0305
30
2017/01/29106005106850105840105990106194.25265645.0892
31
2017/01/30105995106250105570105970106000.87186501.2894
32
2017/01/31105955109900105510107435106483.31418460.5538
33
2017/02/01107455113400107335111255110557.144311600.9718
34
2017/02/02111255114500111255113600112998.62379442.7653
35
2017/02/03113610119800113575116695116442.532512558.7063
36
2017/02/04116680117895115090116660116697.021610274.4229
37
2017/02/05116660118060116510116945117404.694110692.253
38
2017/02/06116945117885116030117550117195.68711490.1179
39
2017/02/07117555119875117300119635118145.61312467.7335
40
2017/02/08119635123410118225120570120732.877113238.1798
41
2017/02/09120570123455100025112200120597.260314175.1494
42
2017/02/10112200115960107260110965111943.923117602.5472
43
2017/02/11110980116000110780114935113637.322417400.0034
44
2017/02/12114935115400114000114180114851.392815505.2343
45
2017/02/13114175118000113150115305115212.904212794.3954
46
2017/02/14115305117455115205116785115904.758818149.1507
47
2017/02/15116785117500116400117420117070.716315237.4201
48
2017/02/16117430118750117350118680118081.654913653.9166
49
2017/02/17118675121995118090121480120232.06517655.221
50
2017/02/18121490121990120840121625121602.783517531.044
51
2017/02/19121625121830120385121115121502.128414140.5195
52
2017/02/20121120121860120480121650121307.14510196.0348
53
2017/02/21121650128820121460127095124381.036715809.3225
54
2017/02/22127115131485125900129720129015.294716359.693
55
2017/02/23129720132160129660131950130480.438313591.8502
56
2017/02/24131945140000127375137090135190.717917746.33
57
2017/02/25137090137750133555134505136037.727111760.5137
58
2017/02/26134505135200127670134160132628.567710316.8809
59
2017/02/27134155136490133000134355134950.509311371.3606
60
2017/02/28134350138975134000136630136696.529911550.8096
61
2017/03/01136625141995136375141540139090.413712673.5831
62
2017/03/02141540145220141155145120143406.117917248.182
63
2017/03/03145115150000144995149565148035.145522518.5606
64
2017/03/04149565149750147010148005149092.441917753.7741
65
2017/03/05148010148335141120146770146902.451713379.6191
66
2017/03/06146735148800146595148490148123.009810843.475
67
2017/03/07148500148600142505144980147360.154816964.9856
68
2017/03/08144985145985100000139915139926.08924913.0167
69
2017/03/09139915143500134505137770137534.863922132.9363
70
2017/03/10137760153650137200145000140188.728718025.2013
71
2017/03/11145000148460128500139260138672.805516920.6416
72
2017/03/12139260140900137900140320138907.845913463.3659
73
2017/03/13140320145490140175144405143887.18318374.6612
74
2017/03/14144410145575143480145245144791.799416830.8892
75
2017/03/15145240145715144550145275145094.928817141.6327
76
2017/03/16145270145365140000141390143566.933118296.2685
77
2017/03/17141390142000130005135210135469.341123280.6877
78
2017/03/18135210135305115000116610126289.171717566.1708
79
2017/03/19116725135005100500116165113922.367422740.5614
80
2017/03/20116160130000116065121265122936.941816380.9761
81
2017/03/21121275126715120750125530124040.527314957.6561
82
2017/03/22125540127695114000115800123395.870316570.4938
83
2017/03/23115795121695113000117635116926.883315444.6988
84
2017/03/24117635117840105555109995112724.118713027.8196
85
2017/03/2511000011091098310104990103370.734917846.1715
86
2017/03/26104990113660103115109230107696.003215179.8231
87
2017/03/27109245115480106910114080110171.144815445.9242
88
2017/03/28114080120000113005118300116783.012312533.7888
89
2017/03/29118305119500113500117110116552.013713899.1487
90
2017/03/30117105117885115005115530116741.008411699.364
91
2017/03/31115530119500114895118725117220.675510258.3848
92
2017/04/01118685123800118680121945121786.94969129.9985
93
2017/04/02121945123415119580122045122133.488510067.2349
94
2017/04/03122040128505122000127450125123.322710734.0751
95
2017/04/04127455128990126000126005127898.353810558.842
96
2017/04/05126000128770125880127685127672.42310790.6267
97
2017/04/06127680131995126995130840128628.774811704.4273
98
2017/04/07130845134565130120133580132824.238110673.4322
99
2017/04/08133580134800133105134215134139.08858317.6432
100
2017/04/09134225134235131570133225133086.93085858.6834
Loading...
 
 
 
シート1
 
 
Main menu