ABCDEFGHIJKLMNOPQRSTU
1
TickerSectorVDVPU$S%U$S$%$RCclUpsidePaisEmpresaMercadoBSASTick ussTicker s
2
GFIBascio Oro$572,400.00$4,049,200.00$16.491.04%$21,200.00-1.40%1$1,285.6315.04%SudafricaGold Fields Ltd.NYSEBCBANYSE:GFIBCBA:GFI
3
AEMBascio Oro$4,801,800.00$14,166,900.00$74.521.53%$15,900.00-1.09%3$640.103.38%CanadaAgnico Eagle Mines LimitedNYSEBCBANYSE:AEMBCBA:AEM
4
HLBascio Oro$898,750.00$18,787,470.00$5.60-0.88%$7,190.00-3.10%1$1,283.9313.39%USAHecla Mining Co .NYSEBCBANYSE:HLBCBA:HL
5
TXRBasico Acero$12,330,800.00$48,789,600.00$35.90-0.75%$11,600.00-2.52%2$646.2425.63%LuxemburgoTernium S.A.NYSEBCBANYSE:TXBCBA:TXR
6
GGBBasico Acero$2,938,200.00$8,798,000.00$3.22-0.31%$16,600.00-2.92%0.25$1,288.8259.32%BrasilGerdau S.A.NYSEBCBANYSE:GGBBCBA:GGB
7
NUEBasico Acero$412,000.00$2,935,500.00$159.41-0.92%$12,875.00-3.56%2$161.5327.34%USANucor CorpNYSEBCBANYSE:NUEBCBA:NUE
8
SIDBasico Acero$1,589,400.00$7,505,500.00$2.12-0.47%$22,075.00-2.43%0$1,301.5990.09%BrasilCompanhia Siderúrgica NacionalNYSEBCBANYSE:SIDBCBA:SID
9
PKSBasico Acero$1,596,000.00$12,739,500.00$65.910.84%$28,500.00-0.35%3$1,297.2290.43%Corea del surPoscoNYSEBCBANYSE:PKXBCBA:PKS
10
ACHBasico acero#N/A#N/A#N/A#N/A#N/A#N/A1#N/A#N/AChinaAluminum Corp Of ChinaNYSEBCBANYSE:ACHBCBA:ACH
11
XBasico Acero$16,532,100.00$22,744,800.00$40.920.42%$17,550.00-2.09%3$1,286.6622.68%USAUnited States Steel Corp.NYSEBCBANYSE:XBCBA:X
12
BIOXBasico agricultura$8,550,000.00$48,749,250.00$11.00-0.45%$14,250.00-2.40%0.5$647.7327.73%ArgentinaBioceres Corpo SolutionsNASDAQBCBANASDAQ:BIOXBCBA:BIOX
13
SCCOBasico bronce$2,551,700.00$8,528,050.00$103.86-1.48%$67,150.00-2.40%2$1,293.0924.97%USASouthern Copper CorpNYSEBCBANYSE:SCCOBCBA:SCCO
14
CXBasico Cemento$1,323,200.00$10,850,240.00$6.430.16%$8,270.00-2.59%1$1,286.1644.17%MexicoCemex S.A.B. de CVNYSEBCBANYSE:CXBCBA:CX
15
FCXBasico Cobre$0.00$0.00$44.38-1.38%$0.00-100.00%1$0.0024.47%USAFreeport Mcmoran Copper & Gold Inc.NYSEBCBANYSE:FCXBCBA:FCX
16
GOLDBasico Oro$404,770,400.00$388,344,800.00$17.971.01%$11,600.00-1.07%1$645.528.24%CanadaBarrick Gold CorpNYSEBCBANYSE:GOLDBCBA:GOLD
17
HMYBasico Oro$89,718,000.00$106,088,400.00$8.81-0.11%$11,400.00-2.15%1$1,293.9825.31%SudafricaHarmony Gold Mining Company Ltd.NYSEBCBANYSE:HMYBCBA:HMY
18
AUYBasico Oro#N/A#N/A#N/A#N/A#N/A#N/A1#N/A#N/ACanadaYamana Gold Inc.NYSEBCBANYSE:AUYBCBA:AUY
19
CDEBasico Oro$0.00$0.00$6.21-0.96%$0.00-100.00%1$0.009.82%USACoeur Mining Inc.NYSEBCBANYSE:CDEBCBA:CDE
20
KGCBasico oro$10,565,500.00$1,593,300.00$8.761.74%$11,300.00-0.66%1$1,289.957.42%CanadaKinross Gold CorpNYSEBCBANYSE:KGCBCBA:KGC
21
NEMBasico Oro$7,867,525.00$32,885,850.00$47.281.18%$20,225.00-1.22%3$1,283.313.57%USANewmont CorporationNYSEBCBANYSE:NEMBCBA:NEM
22
RIOBasico Otros minerales$0.00$0.00$64.70-0.55%$16,000.000.00%4$989.1816.06%Reino UnidoRio Tinto PlcNYSEBCBANYSE:RIOBCBA:RIO
23
BHPBasico Otros minerales$2,030,625.00$7,695,000.00$55.01-0.67%$35,625.00-2.46%2$1,295.2225.63%AustraliaBhp Group LtdNYSEBCBANYSE:BHPBCBA:BHP
25
VALEBasico Otros minerales$100,027,980.00$189,469,800.00$10.880.18%$7,020.00-2.09%2$1,290.4447.79%BrasilVale S.A.NYSEBCBANYSE:VALEBCBA:VALE
26
SUZBasico Papel$255,150.00$1,397,250.00$9.402.40%$12,150.000.41%1$1,292.5538.09%BrasilSuzano Papel E Celulose S.A.NYSEBCBANYSE:SUZBCBA:SUZ
27
PAASBasico plata$51,434,350.00$69,274,150.00#N/A#N/A$9,350.00-0.74%3#N/A#N/ACanadaPan American SilverNASDAQBCBANASDAQ:PAASBCBA:PAAS
28
SBSBasico servicio$0.00$728,100.00$15.430.19%$40,450.000.00%0.5$1,310.7611.08%BrasilCompanhia de Saneamento Básico do Estado deNYSEBCBANYSE:SBSBCBA:SBS
30
GOOGLComunicacion Internet$618,465,215.00$649,971,555.00$169.531.51%$3,785.00-0.26%58$1,294.9313.11%USAAlphabet Inc.NASDAQBCBANASDAQ:GOOGLBCBA:GOOGL
31
BIDUComunicacion Internet$29,473,750.00$80,526,875.00$90.501.71%$10,625.000.00%11$1,291.4473.45%ChinaBaidu, Inc.NASDAQBCBANASDAQ:BIDUBCBA:BIDU
33
TWTRComunicacion Internet#N/A#N/A#N/A#N/A#N/A#N/A2#N/A#N/AUSATwitter, Inc.NYSEBCBANYSE:TWTRBCBA:TWTR
34
ZMComunicacion Internet$5,189,250.00$14,124,000.00$60.320.38%$1,650.00-2.65%47$1,285.6425.85%USAZoom Video CommunicationsNASDAQBCBANASDAQ:ZMBCBA:ZM
35
ETSYComunicacion Internet$5,453,850.00$9,630,500.00$63.872.57%$5,150.001.58%16$1,290.1260.97%USAEtsyNASDAQBCBANASDAQ:ETSYBCBA:ETSY
36
WBComunicacion Internet$1,757,075.00$2,554,375.00$7.69-0.26%$1,675.00-1.47%6$1,306.89108.32%ChinaWeibo CorporationNASDAQBCBANASDAQ:WBBCBA:WBO
37
SNAPComunicacion Internet$2,076,000.00$28,458,500.00$13.350.15%$17,300.00-1.70%1$1,295.8834.08%USASnap Inc.NYSEBCBANYSE:SNAPBCBA:SNAP
39
YELPComunicacion Internet$0.00$1,540,500.00$36.530.30%$23,700.000.00%2$1,297.5634.11%USAYelp Inc.NYSEBCBANYSE:YELPBCBA:YELP
40
YYComunicacion Internet$1,158,300.00$1,416,690.00$33.820.18%$8,910.00-0.22%5$1,317.2727.74%SingapurJOYY Inc.NASDAQBCBANASDAQ:YYBCBA:YY
42
NTESComunicacion Internet$5,331,940.00$2,800,530.00$91.18-1.52%$8,410.00-2.89%14$1,291.2930.39%ChinaNetease, Inc.NASDAQBCBANASDAQ:NTESBCBA:NTES
43
NFLXComunicacion Internet$31,192,775.00$66,109,050.00$626.96-0.70%$16,925.00-2.45%16$431.9311.25%USANetflix, Inc.NASDAQBCBANASDAQ:NFLXBCBA:NFLX
47
FBComunicacion Internet#N/A#N/A#N/A#N/A#N/A#N/A8#N/A#N/AUSAFacebook, Inc. (Error cotiz arg en google)NASDAQBCBANASDAQ:FBBCBA:FB
48
SPOTComunicacion Internet$21,241,500.00$43,345,750.00$323.740.58%$14,875.00-1.49%28$1,286.536.95%LuxemburgoSpotifyNYSEBCBANYSE:SPOTBCBA:SPOT
49
DISNComunicacion Internet$228,229,440.00$181,119,360.00$92.142.46%$9,920.000.51%4$430.6534.30%USAThe Walt Disney Co.NYSEBCBANYSE:DISBCBA:DISN
50
VZComunicacion Telefonia$19,633,075.00$61,691,025.00$40.03-0.15%$12,925.00-2.45%2$645.778.47%USAVerizon Communications Inc.NYSEBCBANYSE:VZBCBA:VZ
52
VIVComunicacion Telefonia$1,292,850.00$1,989,000.00$8.580.25%$11,050.00-2.04%1$1,287.8833.22%BrasilTelefônica Brasil S.A.NYSEBCBANYSE:VIVBCBA:VIV
54
TEFOComunicacion Telefonia$789,327.00$1,261,007.00$4.51-0.44%$737.001.24%8$1,307.326.43%EspañaTelefonica S.A.NYSEBCBANYSE:TEFBCBA:TEFO
55
TComunicacion Telefonia$24,471,300.00$60,625,410.00$18.90-0.58%$8,130.00-2.63%3$1,290.484.44%USAAt &T Inc.NYSEBCBANYSE:TBCBA:T
57
AMXComunicacion Telefonia$881,500.00$11,803,500.00$16.70-1.18%$21,500.00-4.02%1$1,287.4328.80%MexicoAmerica MovilNYSEBCBANYSE:AMXBCBA:AMX
58
ORANComunicacion telefonia$115,200.00$892,800.00$11.13-0.36%$14,400.00-2.21%1$1,293.8011.50%FranciaOrange S.A.NYSEBCBANYSE:ORANBCBA:ORAN
59
VODComunicacion Telefonia$0.00$0.00$9.44-0.32%$0.00-100.00%1$0.007.94%Reino UnidoVodafone Group PlcNASDAQBCBANASDAQ:VODBCBA:VOD
60
NKEConsumo Ciclico$189,265,310.00$490,621,170.00$73.551.36%$7,930.00-0.50%3$323.4567.76%USANike Inc.NYSEBCBANYSE:NKEBCBA:NKE
62
TRIPConsumo Ciclico$3,387,200.00$17,690,000.00$17.970.39%$11,600.00-1.28%2$1,291.0460.04%USATripadvisor, Inc.NASDAQBCBANASDAQ:TRIPBCBA:TRIP
63
ARCOConsumo Ciclico$8,738,400.00$29,740,350.00$9.60-0.52%$24,825.00-2.65%0.5$1,292.9737.50%ArgentinaArcos Dorados Holdings Inc.NYSEBCBANYSE:ARCOBCBA:ARCO
64
LVSConsumo Ciclico$872,100.00$1,898,100.00$39.550.94%$25,650.00-0.58%2$1,297.0952.90%USALas Vegas Sands CorpNYSEBCBANYSE:LVSBCBA:LVS
65
URBNConsumo Ciclico$0.00$1,587,375.00$46.35-0.49%$31,125.000.00%2$1,343.045.48%USAUrban Outfitters, Inc.NASDAQBCBANASDAQ:URBNBCBA:URBN
66
ANFConsumo Ciclico$0.00$0.00$151.05-1.01%$0.00-100.00%1$0.0030.41%USAAbercrombie & Fitch Co.NYSEBCBANYSE:ANFBCBA:ANF
67
IPConsumo Ciclico$105,875.00$1,497,375.00$46.64-0.60%$15,125.00-1.14%4$1,297.171.63%USAInternational Paper Co.NYSEBCBANYSE:IPBCBA:IP
68
CBRDConsumo Ciclico#N/A#N/A#N/A#N/A#N/A#N/A1#N/A#N/ABrasilCompanhia Brasileira De Dis NPV ADRNYSEBCBANYSE:CBDBCBA:CBRD
69
SBUXConsumo Ciclico$59,703,120.00$66,385,280.00$75.201.55%$8,080.00-0.74%4$429.7943.16%USAStarbucks CorporationNASDAQBCBANASDAQ:SBUXBCBA:SBUX
70
DESPConsumo Ciclico$53,387,300.00$127,512,450.00#N/A#N/A$15,350.000.33%1#N/A#N/AArgentinaDespegar.Com, Corp.NYSEBCBANYSE:DESPBCBA:DESP
71
HDConsumo Ciclico$11,008,400.00$29,886,200.00$361.670.60%$14,600.00-1.52%8$322.959.73%USAHome Depot Inc., TheNYSEBCBANYSE:HDBCBA:HD
72
MCDConsumo Ciclico$599,137,200.00$261,667,800.00$261.423.74%$14,100.001.81%8$431.4915.67%USAMcdonald'S Corp.NYSEBCBANYSE:MCDBCBA:MCD
73
SYYConsumo defensivo$168.00$5,130,000.00$73.260.56%$11,875.00-1.25%2$324.19#REF!USASysco Corp.NYSEBCBANYSE:SYYBCBA:SYY
74
PEPConsumo Defensivo$60,375,600.00$171,120,000.00$173.210.27%$12,400.00-1.98%6$429.549.68%USAPepsico IncNASDAQBCBANASDAQ:PEPBCBA:PEP
75
ADGOConsumo Defensivo$17,361,550.00$25,494,450.00$9.470.53%$12,175.00-0.81%0.5$642.8232.10%LuxemburgoAdecoagro S.A.NYSEBCBANYSE:AGROBCBA:ADGO
76
PGConsumo Defensivo$243,326,175.00$65,494,525.00$169.930.48%$14,675.00-1.18%5$431.800.58%USAProcter & GambleNYSEBCBANYSE:PGBCBA:PG
77
COSTConsumo defensivo$8,682,300.00$23,942,100.00$815.56-0.25%$21,925.00-1.68%12$322.609.93%USACostco Wholesale CorpNASDAQBCBANASDAQ:COSTBCBA:COST
78
CLConsumo Defensivo$255,610,950.00$6,274,800.00$100.881.50%$43,575.000.11%3$1,295.850.54%USAColgate Palmolive CoNYSEBCBANYSE:CLBCBA:CL
79
KMBConsumo defensivo$16,877,100.00$3,151,200.00$140.85-0.68%$30,300.00-2.34%6$1,290.733.39%USAKimberly-Clark Corp.NYSEBCBANYSE:KMBBCBA:KMB
80
DEOConsumo defensivo$10,773,000.00$11,878,650.00$131.57-0.65%$28,350.00-2.66%6$1,292.8534.65%Reino UnidoDiageo PLCNYSEBCBANYSE:DEOBCBA:DEO
81
FMXConsumo Defensivo$8,112,000.00$4,992,000.00$109.24-0.30%$24,000.000.00%2$439.4031.30%MexicoFomento Economico Mexicano - FemsaNYSEBCBANYSE:FMXBCBA:FMX
82
HSYConsumo defensivo$0.00$0.00$192.56-0.50%$8,190.000.88%3$127.6022.46%USAThe Hershey CompanyNYSEBCBANYSE:HSYBCBA:HSY
83
TGTConsumo Defensivo$0.00$0.00$146.82-1.46%$11,693.004.39%4$318.5723.87%USATarget CorporationNYSEBCBANYSE:TGTBCBA:TGT
84
BRFSConsumo Defensivo$4,101,300.00$14,582,400.00$3.79-0.79%$14,700.00-3.13%0.33$1,279.9512.14%BrasilBRF S.A.NYSEBCBANYSE:BRFSBCBA:BRFS
85
ABEVConsumo Defensivo$7,568,600.00$18,696,000.00$2.110.00%$8,200.00-1.20%0$1,282.4649.76%BrasilAmbev S.A.NYSEBCBANYSE:ABEVBCBA:ABEV
89
BNGConsumo Defensivo$0.00$0.00$113.57-0.65%$20,080.000.00%5$884.042.66%USABunge LimitedNYSEBCBANYSE:BGBCBA:BNG
91
MOConsumo Defensivo$0.00$31,931,550.00$50.530.20%$16,350.000.00%4$1,294.280.40%USAAltria Group Inc.NYSEBCBANYSE:MOBCBA:MO
92
WMTConsumo Defensivo$203,343,175.00$399,696,475.00$69.62-0.23%$4,975.00-2.45%6$428.762.46%USAWalmart Inc.NYSEBCBANYSE:WMTBCBA:WMT
93
KOConsumo Defensivo$1,440,637,600.00$1,909,991,200.00$66.83-0.33%$17,200.00-2.69%5$1,286.850.42%USACoca-Cola Co.NYSEBCBANYSE:KOBCBA:KO
96
AMZNConsumo Internet$391,728,570.00$664,742,335.00$183.200.38%$1,655.00-0.90%144$1,300.879.83%USAAmazon.Com, Inc.NASDAQBCBAAMZNBCBA:AMZN
97
BABAConsumo Internet$201,341,250.00$394,087,500.00$78.622.73%$11,250.000.67%9$1,287.8430.37%ChinaAlibaba Group Holding LimitedNYSEBCBANYSE:BABABCBA:BABA
98
EBAYConsumo Internet$5,947,200.00$4,814,400.00$54.610.79%$35,400.000.00%2$1,296.471.98%USAEbay Inc.NASDAQBCBANASDAQ:EBAYBCBA:EBAY
100
JDConsumo Internet$66,177,360.00$102,744,990.00$26.610.19%$8,590.00-1.94%2$645.6257.65%ChinaJd.Com, Inc.NASDAQBCBANASDAQ:JDBCBA:JD
101
MELIConsumo Internet$560,267,150.00$785,075,500.00$1,621.40-1.83%$17,450.00-3.86%60$645.7412.56%ArgentinaMercadolibre Inc.NASDAQBCBANASDAQ:MELIBCBA:MELI
102
TSLAConsumo Vehiculos$1,677,520,000.00$1,751,160,000.00$232.105.60%$20,000.003.63%15$1,292.5520.19%USATesla, Inc.NASDAQBCBANASDAQ:TSLABCBA:TSLA
103
HMCConsumo Vehiculos$1,428,000.00$1,958,400.00$31.490.67%$40,800.00-0.37%1$1,295.6520.36%JaponHonda Motor Co. LtdNYSEBCBANYSE:HMCBCBA:HMC
104
TTMConsumo Vehiculos#N/A#N/A#N/A#N/A#N/A#N/A1#N/A#REF!IndiaTata Motors LtdNYSEBCBANYSE:TTMBCBA:TTM
105
HOGConsumo Vehiculos$8,019,600.00$4,156,500.00$37.802.63%$16,300.000.93%3$1,293.6516.83%USAHarley-Davidson Inc.NYSEBCBANYSE:HOGBCBA:HOG
106
TMConsumo Vehiculos$32,026,500.00$31,614,000.00$192.48-0.02%$16,500.00-2.94%5$428.6232.60%JaponToyota Motor CorporationNYSEBCBANYSE:TMBCBA:TM
107
DAIConsumo Vehiculos#N/A#N/A#N/A#N/A#N/A#N/A4#N/A#N/AALEMANIADaimler AgNYSEBCBA
OTCMKTS:DDAIF
BCBA:DAI
108
EEnergetica$5,219,700.00$256,875.00$31.740.25%$10,275.00-1.20%4$1,294.908.07%ItaliaEni SpaNYSEBCBANYSE:EBCBA:E
109
FSLREnergia$28,231,800.00$36,729,825.00$220.40-2.80%$15,825.00-4.67%3$215.4039.19%UsaFirst Solar Inc.NASDAQBCBANASDAQ:FSLRBCBA:FSLR
110
EOANEnergia$0.00$0.00$14.060.43%$380.5061.20%6$162.383.06%AlemaniaE.On SeOTCMKTSBCBA
OTCMKTS:EONGY
BCBA:EOAN
111
TENEnergia (equipamiento)$53,863,775.00$142,834,825.00$31.58-0.82%$40,775.00-2.80%1$1,291.1728.97%LuxemburgoTenarisNYSEBCBANYSE:TsBCBA:TEN
112
UGPEnergia (equipamiento)$74,200.00$932,800.00$4.05-0.25%$5,300.000.00%1$1,308.6456.79%BrasilUltrapar Participações S.A.NYSEBCBANYSE:UGPBCBA:UGP
113
SLBEnergia (equipamiento)$8,907,850.00$17,630,975.00$47.86-1.99%$20,525.00-4.53%3$1,286.5629.80%USASchlumberger LtdNYSEBCBANYSE:SLBBCBA:SLB
116
VISTEnergia (oil&gas)$1,368,518,350.00$1,814,551,750.00$43.39-2.69%$18,650.00-4.85%0.2$85.9615.28%MexicoVista Oil & Gas SAB de CVNYSEBCBANYSE:VISTBCBA:VIST
117
XOMEnergia (oil&gas)$61,644,800.00$94,845,100.00$116.10-1.05%$15,050.00-2.75%5$648.156.59%USAExxon Mobil CorporationNYSEBCBANYSE:XOMBCBA:XOM
121
PTREnergia (oil&gas)#N/A#N/A#N/A#N/A#N/A#N/A4#N/A#N/AChinaPetrochina Co LtdNYSEBCBANYSE:PTRBCBA:PTR
122
SNPEnergia (oil&gas)#N/A#N/A#N/A#N/A#N/A#N/A3#N/A#N/AChinaChina Petroleum & ChemNYSEBCBANYSE:SNPBCBA:SNP
123
GPRKEnergia (oil&gas)$27,027,000.00$5,115,600.00$9.81-3.63%$12,600.00-5.79%1$1,284.4014.68%ColombiaGeoparkNYSEBCBANYSE:GPRKBCBA:GPRK
125
PSXEnergia (oil&gas)$0.00$0.00$140.41-1.27%$0.00#N/A6$0.0023.98%USAPhillios 66NYSEBCBANYSE:PSXBCBA:PSX