Bse_sensex

	A	B	C	D	E	F	G	H	I	J	K	L	M
1	SYMBOL	OPEN	HIGH	LOW	PREV.CLOSE	LTP	CHNG	CHNG_p	VOLUME	VALUE	DATE	TIME	WEIGHTAGE
2	SENSEX	78509.77	78509.77	78048.26	78542.44	78119.5	-390.27	-0.5	0	78119.5	2026-08-11	14:44	0
3	ADANIPORTS	1703.45	1704	1662.5	1680	1664.9	-38.55	-2.26	60331	1664.9	2026-08-11	14:44	1.476
4	ASIANPAINT	2749.95	2749.95	2718.25	2750	2730	-19.95	-0.73	15122	2730	2026-08-11	14:44	1.3125
5	AXISBANK	1241.2	1241.6	1225.65	1248	1229.8	-11.4	-0.92	87968	1229.8	2026-08-11	14:44	4.0177
6	BAJAJFINSV	2014.9	2043.95	2013.25	2024.95	2020	5.1	0.25	21591	2020	2026-08-11	14:44	1.129
7	BAJFINANCE	1099.95	1101.5	1086.15	1102.85	1100.35	0.4	0.04	210336	1100.35	2026-08-11	14:44	2.7169
8	BEL	407	407	401.5	403.6	402.6	-4.4	-1.08	356058	402.6	2026-08-11	14:44	1.6819
9	BHARTIARTL	1912.95	1939.7	1912.95	1947	1918.85	5.9	0.31	57702	1918.85	2026-08-11	14:44	6.4638
10	ETERNAL	309.85	315.35	306.25	310.5	314.9	5.05	1.63	1250277	314.9	2026-08-11	14:44	1.9469
11	HCLTECH	1364.85	1379.7	1359.2	1357	1362.4	-2.45	-0.18	81674	1362.4	2026-08-11	14:44	1.3777
12	HDFCBANK	731.85	731.85	726.5	732	728.55	-3.3	-0.45	2787224	728.55	2026-08-11	14:44	12.9842
13	HINDUNILVR	2093.95	2093.95	2067	2088	2070.25	-23.7	-1.13	35671	2070.25	2026-08-11	14:44	2.1608
14	ICICIBANK	1431.8	1434.25	1412.3	1429	1421.9	-9.9	-0.69	1322065	1421.9	2026-08-11	14:44	9.9591
15	INDIGO	5313.7	5313.7	5220	5340	5259.2	-54.5	-1.03	31824	5259.2	2026-08-11	14:44	1.1127
16	INFY	1186	1193.85	1182.1	1182.6	1187.6	1.6	0.13	147192	1187.6	2026-08-11	14:44	4.6176
17	ITC	282.6	282.6	279.15	282	279.35	-3.25	-1.15	1114033	279.35	2026-08-11	14:44	3.3145
18	KOTAKBANK	392.4	392.4	388.25	392.4	391.2	-1.2	-0.31	569100	391.2	2026-08-11	14:44	3.1393
19	LT	4079.95	4079.95	4030	4068.45	4038.3	-41.65	-1.02	63261	4038.3	2026-08-11	14:44	5.1594
20	M&M	3508.95	3512.6	3455.65	3509	3470.05	-38.9	-1.11	253249	3470.05	2026-08-11	14:44	3.0954
21	MARUTI	14100.05	14175	14020.05	14097	14020.25	-79.8	-0.57	20277	14020.25	2026-08-11	14:44	1.9059
22	NTPC	340.45	340.45	336	339.75	337.5	-2.95	-0.87	718430	337.5	2026-08-11	14:44	2.059
23	POWERGRID	269.9	270.55	266.8	270.7	266.95	-2.95	-1.09	214282	266.95	2026-08-11	14:44	1.5142
24	RELIANCE	1328.65	1328.65	1314.25	1326	1323.5	-5.15	-0.39	214136	1323.5	2026-08-11	14:44	10.1846
25	SBIN	1070	1071.05	1060.75	1072	1065.8	-4.2	-0.39	511711	1065.8	2026-08-11	14:44	4.4065
26	SUNPHARMA	1935.45	1951.4	1928.7	1952.75	1941.95	6.5	0.34	72494	1941.95	2026-08-11	14:44	2.2332
27	TATASTEEL	191.7	191.7	186.85	190.05	187.25	-4.45	-2.32	1054439	187.25	2026-08-11	14:44	1.9275
28	TCS	2441.95	2456.2	2427.35	2434	2438.6	-3.35	-0.14	98283	2438.6	2026-08-11	14:44	2.6543
29	TECHM	1640.75	1660	1640.3	1639	1644.65	3.9	0.24	132467	1644.65	2026-08-11	14:44	1.0077
30	TITAN	5098.2	5168.55	5098.15	5098.2	5123.85	25.65	0.5	56747	5123.85	2026-08-11	14:44	1.8841
31	TRENT	3024.95	3029.2	2991	3023	3004.7	-20.25	-0.67	52726	3004.7	2026-08-11	14:44	1.0349
32	ULTRACEMCO	12121.35	12121.35	11733	12103.15	11759	-362.35	-2.99	28419	11759	2026-08-11	14:44	1.5229
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100