ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
2
#ERROR!#ERROR!
3
4
5
#ERROR!DateClose
6
#ERROR!04/01/2016 17:40:0051,220000000000
7
#ERROR!05/01/2016 17:40:0051,49
8
GOOGLEFINANCE("GOOG"; "price"; DATE(2014;1;1); DATE(2014;12;31); "DAILY")
06/01/2016 17:40:0050,5
9
07/01/2016 17:40:0049,39
10
#ERROR!#REF!08/01/2016 17:40:0048
11
11/01/2016 17:40:0047,9
12
12/01/2016 17:40:0048,95
13
13/01/2016 17:40:0048,86
14
14/01/2016 17:40:0047,1
15
15/01/2016 17:40:0045,38
16
18/01/2016 17:40:0044,33
17
19/01/2016 17:40:0044,18
18
574,1320/01/2016 17:40:0042,85
19
21/01/2016 17:40:0043,39
20
22/01/2016 17:40:0044,45
21
25/01/2016 17:40:0043,18
22
26/01/2016 17:40:0044,05
23
27/01/2016 17:40:0044,16
24
28/01/2016 17:40:0042,92
25
29/01/2016 17:40:0043,73
26
01/02/2016 17:40:0043,33
27
02/02/2016 17:40:0040,88
28
03/02/2016 17:40:0039,55
29
04/02/2016 17:40:0040,97
30
05/02/2016 17:40:0041,58
31
08/02/2016 17:40:0039,3
32
09/02/2016 17:40:0037,9
33
10/02/2016 17:40:0039,76
34
11/02/2016 17:40:0037,36
35
12/02/2016 17:40:0039,57
36
15/02/2016 17:40:0040,61
37
16/02/2016 17:40:0040,3
38
17/02/2016 17:40:0041,77
39
18/02/2016 17:40:0040,96
40
19/02/2016 17:40:0040,51
41
22/02/2016 17:40:0041,76
42
23/02/2016 17:40:0040,68
43
24/02/2016 17:40:0039,92
44
25/02/2016 17:40:0041,51
45
26/02/2016 17:40:0042,45
46
29/02/2016 17:40:0043
47
01/03/2016 17:40:0044,01
48
02/03/2016 17:40:0045,48
49
03/03/2016 17:40:0045,74
50
04/03/2016 17:40:0046,49
51
07/03/2016 17:40:0045,63
52
08/03/2016 17:40:0045,66
53
09/03/2016 17:40:0045,71
54
10/03/2016 17:40:0046,15
55
11/03/2016 17:40:0048,7
56
14/03/2016 17:40:0047,75
57
15/03/2016 17:40:0047,02
58
16/03/2016 17:40:0046,05
59
17/03/2016 17:40:0044,99
60
18/03/2016 17:40:0045,62
61
21/03/2016 17:40:0045,2
62
22/03/2016 17:40:0045,12
63
23/03/2016 17:40:0044,39
64
24/03/2016 17:40:0043,42
65
29/03/2016 17:40:0043,71
66
30/03/2016 17:40:0044,45
67
31/03/2016 17:40:0044,23
68
01/04/2016 17:40:0044,01
69
04/04/2016 17:40:0043,86
70
05/04/2016 17:40:0042,95
71
06/04/2016 17:40:0043
72
07/04/2016 17:40:0041,35
73
08/04/2016 17:40:0041,94
74
11/04/2016 17:40:0042,32
75
12/04/2016 17:40:0042,56
76
13/04/2016 17:40:0045,27
77
14/04/2016 17:40:0045,66
78
15/04/2016 17:40:0045,16
79
18/04/2016 17:40:0045,73
80
19/04/2016 17:40:0045,63
81
20/04/2016 17:40:0046,82
82
21/04/2016 17:40:0047,64
83
22/04/2016 17:40:0047,79
84
25/04/2016 17:40:0046,65
85
26/04/2016 17:40:0047,48
86
27/04/2016 17:40:0047,88
87
28/04/2016 17:40:0048,25
88
29/04/2016 17:40:0046,24
89
02/05/2016 17:40:0045,97
90
03/05/2016 17:40:0045,5
91
04/05/2016 17:40:0045,31
92
05/05/2016 17:40:0044,71
93
06/05/2016 17:40:0044,27
94
09/05/2016 17:40:0044,15
95
10/05/2016 17:40:0044,58
96
11/05/2016 17:40:0044,13
97
12/05/2016 17:40:0043,46
98
13/05/2016 17:40:0044,02
99
16/05/2016 17:40:0043,9
100
17/05/2016 17:40:0044,33