YL-UNDER1000-INDEX
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

View only
 
 
 
ABCDEFGHIJKLMNOPQRSTUVWXYZ
1
Company NameTickerIP (Intial Price)LTPPrev. CloseP&L (Absolute)P&L (Percentage %)Day's Change (%)OpenHighLow
Contribution (Since Inception)
Day's Contribution52 Week High52 Week Low
Total Dividend (Since Launch)
Total Dividend Return (%)
2
Axis Bank LtdAXISBANK408737.9734.8329.980.860.42731744.157318.250.08766.328600
3
Bandhan Bank LtdBANDHANBNK283.5333.55331.250.0517.650.71333.55335.85329.551.250.06481.2152.200
4
BASF India LtdBASF1082.251849.551767.7767.370.94.63177418651766.9519.182.051875809.1500
5
Bharti Airtel LtdBHARTIARTL560.1601.75590.241.657.441.96592603.555891.040.29623361.7500
6
Biocon LtdBIOCON384.8405.85408.1521.055.47-0.56403412.554030.53-0.06487.75235.5500
7
Century Text & Inds. LtdCENTURYTEX299.2463.8455.7164.655.011.78450.1467.5450.14.120.2619218.600
8
Cipla LtdCIPLA643.6861.5863.4217.933.86-0.22868874.98575.45-0.05878.9355.300
9
DLF LtdDLF154.05310.4311.4156.35101.49-0.32311.45315.5309.73.91-0.02321114.5500
10
Federal Bank LtdFEDERALBNK48.8583.1582.8534.370.210.3682.38482.30.860.0191.435.700
11
Godrej Consumer Products LtdGODREJCP606.8754.5749.7147.724.340.64751764749.53.690.12808.35425.100
12
Godrej Properties LtdGODREJPROP835.851487.51464.75651.6577.961.55146514991459.216.290.571527.950500
13
Grindwell Norton LtdGRINDWELL521.65842.35838.65320.761.480.44838849.9832.38.020.09873.7373.5500
14
HDFC Bank LtdHDFCBANK982.751568.51581.75585.7559.6-0.8415821597.81567.3514.64-0.331631.65738.7500
15
HDFC Standard Life LtdHDFCLIFE502.3720.2719.05217.943.380.16721726.457195.450.0373134000
16
ICICI Bank LtdICICIBANK344.2626.7632.15282.582.07-0.86626.75633.6624.17.06-0.14643.2268.300
17
ICICI Prudential Life LtdICICIPRULI400.95484.5476.1583.5520.841.75478.7488.8478.452.090.21537.9226.100
18
Indraprastha Gas LtdIGL482569.5556.587.518.152.34547576.65452.190.33581284.0500
19
InterGlobe Aviation LtdINDIGO1003.351609.51623.65606.1560.41-0.8716301648.951604.0515.15-0.351787771.300
20
IndusInd Bank LtdINDUSINDBK528.451022.31022.8493.8593.45-0.05102510361015.312.35-0.011309.9235.5500
21
Infosys LtdINFY692.051288.451296.5596.486.18-0.6212891292.751283.0514.91-0.21392.8509.2500
22
Larsen & Toubro LtdLT926.41532.151552.85605.7565.39-1.331549.41559.91526.5515.14-0.52159366100
23
Manappuram Finance LtdMANAPPURAM145.9177.05173.631.1521.351.99170.9179.25170.90.780.09187.2574.2500
24
United Spirits LtdMCDOWELL-N617.45569572.85-48.45-7.85-0.67576.5580.8567-1.21-0.1742.7442.6500
25
Mindtree LtdMINDTREE9141754.21726.8840.291.931.591729.81771.951725.5521.010.69182069200
26
Motherson Sumi Systems LtdMOTHERSUMI94.95179.3174.1584.3588.842.96174.15179.9172.652.110.13179.948.6500
27
Muthoot Finance LtdMUTHOOTFIN979.61288.851267.9309.2531.571.651267.8513101261.557.730.521405.75476.800
28
Nippon AMC LtdNAM-INDIA275.9325.55319.1549.65182.01318327.53181.240.16452.9207.700
29
Petronet LNG LtdPETRONET260.1242.35240.9-17.75-6.820.6241.4243.75239-0.440.04280.75170.400
30
SBI Cards and Payments Serv. Ltd
SBICARD590.451015.551024.35425.172-0.8610251029.5101010.63-0.22104049500
31
SBI Life LtdSBILIFE750.45908.9911.35158.4521.11-0.27909.8921.9905.553.96-0.06960.45519.400
32
SBI LtdSBIN179.15390.05392.25210.9117.72-0.56391.8396.95388.255.27-0.05408.35149.4500
33
Tata Consumer Products LtdTATACONSUM371616.25600.75245.2566.112.58603.3622598.356.130.39634.9213.700
34
HCL Technologies LtdHCLTECH570.75964.7959.45393.9569.020.55959.45969.9953.059.850.131067375.2500
35
Cummins India LtdCUMMINSIND391.85782.5795.2390.6599.69-1.6799.3807.9776.39.77-0.32807.928000
36
Tata Steel LtdTATASTEEL317.6692.05690.25374.45117.90.26687.6704.6682.859.360.04731.5250.8500
37
Tech Mahindra LtdTECHM554.7978.7974.942476.440.39975984972.8510.60.11081.55471.400
38
Titan LtdTITAN977.71520.71563.1554355.54-2.7215521575.91511.2513.58-1.061621.35720.900
39
TVS Motors LtdTVSMOTOR345.35642.1652.8296.7585.93-1.64646.9655.95640.97.42-0.27659.9240.100
40
Varun Beverages LtdVBL631.85913.1890.95281.2544.512.49886.9925884.87.030.551066.4482.200
41
Hindalco LtdHINDALCO145.9288.35279.4142.4597.643.2280.8294.75279.853.560.22294.7584.900
42
43
SINCE INCEPTION
NIFTY vs YL-UNDER1000-INDEX
44
45
Index Launch Date14-06-2020
46
Intial Index Value520.14Nifty (Launch Date)9972.9
47
Current Index Value810.07Nifty (Current)15122.05
48
Absolute Change289.93Change (%)51.63
49
Percentage Change (%)55.74
50
51
DAILY PERFORMANCE
DIVIDEND RETURNS (SINCE INCEPTION)
52
53
Current Price810.07Total Dividend Paid0
54
Open806.12Total Dividend Yield (%)0
55
High821.46
Returns Including Dividend
55.74
56
Low799.53
57
Previous Close806.75
58
Day's Change (Absolute)3.32
59
Day's Change (%)0.41
60
61
62
Last Update (Index)15-06-2020
63
Last Dividend Balancing Date15-06-2020
64
65
66
Find the historical data for all indices from here:- https://bit.ly/YL-INDEXES-HDATA
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100