| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | DataDate | Expiration | Strike | UnderlyingSymbol | Option Delta | DaysToExpiry | TotalCallVolume | TotalPutVolume | TotalCallOi | TotalPutOi | PutDelta | CallDelta | call_weight | put_weight | Total Weight | |||||||||||
2 | 2023-05-02 | 5/5/2023 | 0.5 | BBBY | 0.1568 | 3 | 1611 | 0 | 57253 | 0 | 0 | 0.1568 | 8977.2704 | 0 | 8977.2704 | |||||||||||
3 | 2023-05-02 | 5/5/2023 | 0.5 | BBBY | -0.8428 | 3 | 0 | 1030 | 0 | 5809 | -0.8428 | 0 | 0 | -4895.8252 | -4895.8252 | |||||||||||
4 | 2023-05-02 | 5/12/2023 | 0.5 | BBBY | 0.2026 | 10 | 3900 | 0 | 31587 | 0 | 0 | 0.2026 | 6399.5262 | 0 | 6399.5262 | |||||||||||
5 | 2023-05-02 | 5/12/2023 | 0.5 | BBBY | -0.7959 | 10 | 0 | 137 | 0 | 1374 | -0.7959 | 0 | 0 | -1093.5666 | -1093.5666 | |||||||||||
6 | 2023-05-02 | 5/19/2023 | 0.5 | BBBY | 0.2244 | 17 | 9575 | 0 | 80911 | 0 | 0 | 0.2244 | 18156.4284 | 0 | 18156.4284 | |||||||||||
7 | 2023-05-02 | 5/19/2023 | 0.5 | BBBY | -0.7736 | 17 | 0 | 676 | 0 | 10472 | -0.7736 | 0 | 0 | -8101.1392 | -8101.1392 | |||||||||||
8 | 2023-05-02 | 5/26/2023 | 0.5 | BBBY | 0.2621 | 24 | 3490 | 0 | 8122 | 0 | 0 | 0.2621 | 2128.7762 | 0 | 2128.7762 | |||||||||||
9 | 2023-05-02 | 5/26/2023 | 0.5 | BBBY | -0.7351 | 24 | 0 | 48 | 0 | 876 | -0.7351 | 0 | 0 | -643.9476 | -643.9476 | |||||||||||
10 | 2023-05-02 | 6/2/2023 | 0.5 | BBBY | 0.2702 | 31 | 3164 | 0 | 12778 | 0 | 0 | 0.2702 | 3452.6156 | 0 | 3452.6156 | |||||||||||
11 | 2023-05-02 | 6/2/2023 | 0.5 | BBBY | -0.727 | 31 | 0 | 2 | 0 | 296 | -0.727 | 0 | 0 | -215.192 | -215.192 | |||||||||||
12 | 2023-05-02 | 6/9/2023 | 0.5 | BBBY | 0 | 38 | 703 | 0 | 1982 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||||
13 | 2023-05-02 | 6/9/2023 | 0.5 | BBBY | -0.9999 | 38 | 0 | 3 | 0 | 129 | -0.9999 | 0 | 0 | -128.9871 | -128.9871 | |||||||||||
14 | 2023-05-02 | 6/16/2023 | 0.5 | BBBY | 0.3565 | 45 | 4141 | 0 | 42430 | 0 | 0 | 0.3565 | 15126.295 | 0 | 15126.295 | |||||||||||
15 | 2023-05-02 | 6/16/2023 | 0.5 | BBBY | -0.6472 | 45 | 0 | 174 | 0 | 6475 | -0.6472 | 0 | 0 | -4190.62 | -4190.62 | |||||||||||
16 | 2023-05-02 | 8/18/2023 | 0.5 | BBBY | 0.482 | 108 | 2977 | 0 | 19774 | 0 | 0 | 0.482 | 9531.068 | 0 | 9531.068 | |||||||||||
17 | 2023-05-02 | 8/18/2023 | 0.5 | BBBY | -0.4909 | 108 | 0 | 95 | 0 | 6154 | -0.4909 | 0 | 0 | -3020.9986 | -3020.9986 | |||||||||||
18 | 2023-05-02 | 11/17/2023 | 0.5 | BBBY | 0.5085 | 199 | 1201 | 0 | 8632 | 0 | 0 | 0.5085 | 4389.372 | 0 | 4389.372 | |||||||||||
19 | 2023-05-02 | 11/17/2023 | 0.5 | BBBY | -0.4103 | 199 | 0 | 89 | 0 | 4105 | -0.4103 | 0 | 0 | -1684.2815 | -1684.2815 | |||||||||||
20 | 5/2/2023 | 1/19/2024 | 0.5 | BBBY | 0.5502 | 262 | 3312 | 0 | 41442 | 0 | 0 | 0.5502 | 22801.3884 | 0 | 22801.3884 | |||||||||||
21 | 5/2/2023 | 1/19/2024 | 0.5 | BBBY | -0.3643 | 262 | 0 | 2142 | 0 | 29157 | -0.3643 | 0 | 0 | -10621.8951 | -10621.8951 | |||||||||||
22 | 5/2/2023 | 1/17/2025 | 0.5 | BBBY | 0.6467 | 626 | 1012 | 0 | 7842 | 0 | 0 | 0.6467 | 5071.4214 | 0 | 5071.4214 | |||||||||||
23 | 5/2/2023 | 1/17/2025 | 0.5 | BBBY | -0.3062 | 626 | 0 | 10681 | 0 | 20326 | -0.3062 | 0 | 0 | -6223.8212 | -6223.8212 | |||||||||||
24 | 5/2/2023 | 6/20/2025 | 0.5 | BBBY | 0.741 | 780 | 2773 | 0 | 16530 | 0 | 0 | 0.741 | 12248.73 | 0 | 12248.73 | |||||||||||
25 | 5/2/2023 | 6/20/2025 | 0.5 | BBBY | -0.2282 | 780 | 0 | 136 | 0 | 3923 | -0.2282 | 0 | 0 | -895.2286 | -895.2286 | |||||||||||
26 | 5/2/2023 | 5/5/2023 | 1 | BBBY | 0.115 | 3 | 20 | 0 | 21226 | 0 | 0 | 0.115 | 2440.99 | 0 | 2440.99 | |||||||||||
27 | 5/2/2023 | 5/5/2023 | 1 | BBBY | -0.8853 | 3 | 0 | 138 | 0 | 398 | -0.8853 | 0 | 0 | -352.3494 | -352.3494 | |||||||||||
28 | 5/2/2023 | 5/12/2023 | 1 | BBBY | 0.1342 | 10 | 73 | 0 | 6915 | 0 | 0 | 0.1342 | 927.993 | 0 | 927.993 | |||||||||||
29 | 5/2/2023 | 5/12/2023 | 1 | BBBY | -0.8668 | 10 | 0 | 12 | 0 | 51 | -0.8668 | 0 | 0 | -44.2068 | -44.2068 | |||||||||||
30 | 5/2/2023 | 5/19/2023 | 1 | BBBY | 0.1724 | 17 | 4163 | 0 | 43563 | 0 | 0 | 0.1724 | 7510.2612 | 0 | 7510.2612 | |||||||||||
31 | 5/2/2023 | 2023-05-19 | 1 | BBBY | -0.8296 | 17 | 0 | 60 | 0 | 5690 | -0.8296 | 0 | 0 | -4720.424 | -4720.424 | |||||||||||
32 | 2023-05-02 | 5/26/2023 | 1 | BBBY | 0.1683 | 24 | 37 | 0 | 1386 | 0 | 0 | 0.1683 | 233.2638 | 0 | 233.2638 | |||||||||||
33 | 5/2/2023 | 5/26/2023 | 1 | BBBY | -0.8353 | 24 | 0 | 13 | 0 | 21 | -0.8353 | 0 | 0 | -17.5413 | -17.5413 | |||||||||||
34 | 5/2/2023 | 6/2/2023 | 1 | BBBY | 0.1814 | 31 | 324 | 0 | 3161 | 0 | 0 | 0.1814 | 573.4054 | 0 | 573.4054 | |||||||||||
35 | 2023-05-02 | 2023-06-02 | 1 | BBBY | -0.824 | 31 | 0 | 0 | 0 | 106 | -0.824 | 0 | 0 | -87.344 | -87.344 | |||||||||||
36 | 5/2/2023 | 6/9/2023 | 1 | BBBY | 0 | 38 | 96 | 0 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||||
37 | 5/2/2023 | 6/9/2023 | 1 | BBBY | -0.9999 | 38 | 0 | 0 | 0 | 0 | -0.9999 | 0 | 0 | 0 | 0 | |||||||||||
38 | 5/2/2023 | 6/16/2023 | 1 | BBBY | 0.2663 | 45 | 1159 | 0 | 39783 | 0 | 0 | 0.2663 | 10594.2129 | 0 | 10594.2129 | |||||||||||
39 | 5/2/2023 | 6/16/2023 | 1 | BBBY | -0.7477 | 45 | 0 | 147 | 0 | 14922 | -0.7477 | 0 | 0 | -11157.1794 | -11157.1794 | |||||||||||
40 | 5/2/2023 | 8/18/2023 | 1 | BBBY | 0.398 | 108 | 592 | 0 | 16299 | 0 | 0 | 0.398 | 6487.002 | 0 | 6487.002 | |||||||||||
41 | 5/2/2023 | 8/18/2023 | 1 | BBBY | -0.5952 | 108 | 0 | 229 | 0 | 14724 | -0.5952 | 0 | 0 | -8763.7248 | -8763.7248 | |||||||||||
42 | 5/2/2023 | 11/17/2023 | 1 | BBBY | 0.4095 | 199 | 77 | 0 | 10027 | 0 | 0 | 0.4095 | 4106.0565 | 0 | 4106.0565 | |||||||||||
43 | 5/2/2023 | 11/17/2023 | 1 | BBBY | -0.5438 | 199 | 0 | 105 | 0 | 411 | -0.5438 | 0 | 0 | -223.5018 | -223.5018 | |||||||||||
44 | 5/2/2023 | 1/19/2024 | 1 | BBBY | 0.4586 | 262 | 980 | 0 | 20063 | 0 | 0 | 0.4586 | 9200.8918 | 0 | 9200.8918 | |||||||||||
45 | 5/2/2023 | 1/19/2024 | 1 | BBBY | -0.498 | 262 | 0 | 1568 | 0 | 21437 | -0.498 | 0 | 0 | -10675.626 | -10675.626 | |||||||||||
46 | 5/2/2023 | 1/17/2025 | 1 | BBBY | 0.5824 | 626 | 320 | 0 | 4951 | 0 | 0 | 0.5824 | 2883.4624 | 0 | 2883.4624 | |||||||||||
47 | 5/2/2023 | 1/17/2025 | 1 | BBBY | -0.4618 | 626 | 0 | 2377 | 0 | 122167 | -0.4618 | 0 | 0 | -56416.7206 | -56416.7206 | |||||||||||
48 | 5/2/2023 | 2025-06-20 | 1 | BBBY | 0.6642 | 780 | 430 | 0 | 7705 | 0 | 0 | 0.6642 | 5117.661 | 0 | 5117.661 | |||||||||||
49 | 5/2/2023 | 6/20/2025 | 1 | BBBY | -0.4055 | 780 | 0 | 759 | 0 | 9670 | -0.4055 | 0 | 0 | -3921.185 | -3921.185 | |||||||||||
50 | 5/2/2023 | 5/19/2023 | 2 | BBBY | 0.1414 | 17 | 201 | 0 | 17444 | 0 | 0 | 0.1414 | 2466.5816 | 0 | 2466.5816 | |||||||||||
51 | 5/2/2023 | 5/19/2023 | 2 | BBBY | -0.8681 | 17 | 0 | 239 | 0 | 1612 | -0.8681 | 0 | 0 | -1399.3772 | -1399.3772 | |||||||||||
52 | 5/2/2023 | 6/16/2023 | 2 | BBBY | 0.2072 | 45 | 3381 | 0 | 20692 | 0 | 0 | 0.2072 | 4287.3824 | 0 | 4287.3824 | |||||||||||
53 | 5/2/2023 | 6/16/2023 | 2 | BBBY | -0.8271 | 45 | 0 | 0 | 0 | 2291 | -0.8271 | 0 | 0 | -1894.8861 | -1894.8861 | |||||||||||
54 | 2023-05-02 | 2023-08-18 | 2 | BBBY | 0.3212 | 108 | 440 | 0 | 6405 | 0 | 0 | 0.3212 | 2057.286 | 0 | 2057.286 | |||||||||||
55 | 2023-05-02 | 8/18/2023 | 2 | BBBY | -0.7159 | 108 | 0 | 6 | 0 | 1629 | -0.7159 | 0 | 0 | -1166.2011 | -1166.2011 | |||||||||||
56 | 5/2/2023 | 11/17/2023 | 2 | BBBY | 0.3258 | 199 | 105 | 0 | 6949 | 0 | 0 | 0.3258 | 2263.9842 | 0 | 2263.9842 | |||||||||||
57 | 5/2/2023 | 11/17/2023 | 2 | BBBY | -0.7085 | 199 | 0 | 20 | 0 | 141 | -0.7085 | 0 | 0 | -99.8985 | -99.8985 | |||||||||||
58 | 5/2/2023 | 1/19/2024 | 2 | BBBY | 0.3956 | 262 | 1093 | 0 | 23477 | 0 | 0 | 0.3956 | 9287.5012 | 0 | 9287.5012 | |||||||||||
59 | 2023-05-02 | 1/19/2024 | 2 | BBBY | -0.6552 | 262 | 0 | 4 | 0 | 32848 | -0.6552 | 0 | 0 | -21522.0096 | -21522.0096 | |||||||||||
60 | 5/2/2023 | 1/17/2025 | 2 | BBBY | 0.5348 | 626 | 419 | 0 | 5283 | 0 | 0 | 0.5348 | 2825.3484 | 0 | 2825.3484 | |||||||||||
61 | 5/2/2023 | 1/17/2025 | 2 | BBBY | -0.6995 | 626 | 0 | 66 | 0 | 92206 | -0.6995 | 0 | 0 | -64498.097 | -64498.097 | |||||||||||
62 | 5/2/2023 | 6/20/2025 | 2 | BBBY | 0.5612 | 780 | 584 | 0 | 5912 | 0 | 0 | 0.5612 | 3317.8144 | 0 | 3317.8144 | |||||||||||
63 | 5/2/2023 | 6/20/2025 | 2 | BBBY | -0.7457 | 780 | 0 | 861 | 0 | 8123 | -0.7457 | 0 | 0 | -6057.3211 | -6057.3211 | |||||||||||
64 | 5/2/2023 | 5/19/2023 | 3 | BBBY | 0.127 | 17 | 0 | 0 | 9126 | 0 | 0 | 0.127 | 1159.002 | 0 | 1159.002 | |||||||||||
65 | 2023-05-02 | 5/19/2023 | 3 | BBBY | -0.8896 | 17 | 0 | 10 | 0 | 1210 | -0.8896 | 0 | 0 | -1076.416 | -1076.416 | |||||||||||
66 | 2023-05-02 | 6/16/2023 | 3 | BBBY | 0.1822 | 45 | 151 | 0 | 10002 | 0 | 0 | 0.1822 | 1822.3644 | 0 | 1822.3644 | |||||||||||
67 | 5/2/2023 | 6/16/2023 | 3 | BBBY | -0.872 | 45 | 0 | 0 | 0 | 3829 | -0.872 | 0 | 0 | -3338.888 | -3338.888 | |||||||||||
68 | 5/2/2023 | 8/18/2023 | 3 | BBBY | 0.2815 | 108 | 31 | 0 | 10211 | 0 | 0 | 0.2815 | 2874.3965 | 0 | 2874.3965 | |||||||||||
69 | 5/2/2023 | 8/18/2023 | 3 | BBBY | -0.8007 | 108 | 0 | 9 | 0 | 1030 | -0.8007 | 0 | 0 | -824.721 | -824.721 | |||||||||||
70 | 5/2/2023 | 1/19/2024 | 3 | BBBY | 0.3641 | 262 | 239 | 0 | 19710 | 0 | 0 | 0.3641 | 7176.411 | 0 | 7176.411 | |||||||||||
71 | 5/2/2023 | 2024-01-19 | 3 | BBBY | -0.7811 | 262 | 0 | 6 | 0 | 8847 | -0.7811 | 0 | 0 | -6910.3917 | -6910.3917 | |||||||||||
72 | 5/2/2023 | 1/17/2025 | 3 | BBBY | 0.5114 | 626 | 140 | 0 | 1752 | 0 | 0 | 0.5114 | 895.9728 | 0 | 895.9728 | |||||||||||
73 | 5/2/2023 | 2025-01-17 | 3 | BBBY | -0.8489 | 626 | 0 | 0 | 0 | 1799 | -0.8489 | 0 | 0 | -1527.1711 | -1527.1711 | |||||||||||
74 | 5/2/2023 | 6/20/2025 | 3 | BBBY | 0.5118 | 780 | 317 | 0 | 3215 | 0 | 0 | 0.5118 | 1645.437 | 0 | 1645.437 | |||||||||||
75 | 5/2/2023 | 6/20/2025 | 3 | BBBY | -0.9279 | 780 | 0 | 2289 | 0 | 6319 | -0.9279 | 0 | 0 | -5863.4001 | -5863.4001 | |||||||||||
76 | 5/2/2023 | 5/19/2023 | 4 | BBBY | 0.1177 | 17 | 0 | 0 | 7198 | 0 | 0 | 0.1177 | 847.2046 | 0 | 847.2046 | |||||||||||
77 | 5/2/2023 | 2023-05-19 | 4 | BBBY | -0.906 | 17 | 0 | 12 | 0 | 119 | -0.906 | 0 | 0 | -107.814 | -107.814 | |||||||||||
78 | 5/2/2023 | 6/16/2023 | 4 | BBBY | 0.1675 | 45 | 48 | 0 | 8773 | 0 | 0 | 0.1675 | 1469.4775 | 0 | 1469.4775 | |||||||||||
79 | 5/2/2023 | 6/16/2023 | 4 | BBBY | -0.9061 | 45 | 0 | 0 | 0 | 1471 | -0.9061 | 0 | 0 | -1332.8731 | -1332.8731 | |||||||||||
80 | 5/2/2023 | 2023-08-18 | 4 | BBBY | 0.2568 | 108 | 52 | 0 | 3210 | 0 | 0 | 0.2568 | 824.328 | 0 | 824.328 | |||||||||||
81 | 5/2/2023 | 8/18/2023 | 4 | BBBY | -0.8694 | 108 | 0 | 2 | 0 | 425 | -0.8694 | 0 | 0 | -369.495 | -369.495 | |||||||||||
82 | 5/2/2023 | 1/19/2024 | 4 | BBBY | 0.3414 | 262 | 46 | 0 | 5359 | 0 | 0 | 0.3414 | 1829.5626 | 0 | 1829.5626 | |||||||||||
83 | 5/2/2023 | 2024-01-19 | 4 | BBBY | -0.8737 | 262 | 0 | 0 | 0 | 6166 | -0.8737 | 0 | 0 | -5387.2342 | -5387.2342 | |||||||||||
84 | 2023-05-02 | 1/17/2025 | 4 | BBBY | 0.4907 | 626 | 0 | 0 | 3150 | 0 | 0 | 0.4907 | 1545.705 | 0 | 1545.705 | |||||||||||
85 | 2023-05-02 | 1/17/2025 | 4 | BBBY | -0.9423 | 626 | 0 | 0 | 0 | 1921 | -0.9423 | 0 | 0 | -1810.1583 | -1810.1583 | |||||||||||
86 | 2023-05-02 | 6/20/2025 | 4 | BBBY | 0.4817 | 780 | 0 | 0 | 1259 | 0 | 0 | 0.4817 | 606.4603 | 0 | 606.4603 | |||||||||||
87 | 2023-05-02 | 6/20/2025 | 4 | BBBY | -0.9999 | 780 | 0 | 0 | 0 | 144 | -0.9999 | 0 | 0 | -143.9856 | -143.9856 | |||||||||||
88 | 2023-05-02 | 5/19/2023 | 5 | BBBY | 0.111 | 17 | 180 | 0 | 10656 | 0 | 0 | 0.111 | 1182.816 | 0 | 1182.816 | |||||||||||
89 | 2023-05-02 | 2023-05-19 | 5 | BBBY | -0.9197 | 17 | 0 | 0 | 0 | 152 | -0.9197 | 0 | 0 | -139.7944 | -139.7944 | |||||||||||
90 | 2023-05-02 | 6/16/2023 | 5 | BBBY | 0.1575 | 45 | 185 | 0 | 19957 | 0 | 0 | 0.1575 | 3143.2275 | 0 | 3143.2275 | |||||||||||
91 | 2023-05-02 | 6/16/2023 | 5 | BBBY | -0.9331 | 45 | 0 | 5 | 0 | 3771 | -0.9331 | 0 | 0 | -3518.7201 | -3518.7201 | |||||||||||
92 | 2023-05-02 | 8/18/2023 | 5 | BBBY | 0.2399 | 108 | 113 | 0 | 5167 | 0 | 0 | 0.2399 | 1239.5633 | 0 | 1239.5633 | |||||||||||
93 | 2023-05-02 | 8/18/2023 | 5 | BBBY | -0.9179 | 108 | 0 | 50 | 0 | 386 | -0.9179 | 0 | 0 | -354.3094 | -354.3094 | |||||||||||
94 | 2023-05-02 | 1/19/2024 | 5 | BBBY | 0.323 | 262 | 9 | 0 | 17103 | 0 | 0 | 0.323 | 5524.269 | 0 | 5524.269 | |||||||||||
95 | 2023-05-02 | 1/19/2024 | 5 | BBBY | -0.9362 | 262 | 0 | 10 | 0 | 18996 | -0.9362 | 0 | 0 | -17784.0552 | -17784.0552 | |||||||||||
96 | 2023-05-02 | 1/17/2025 | 5 | BBBY | 0.4712 | 626 | 2 | 0 | 6063 | 0 | 0 | 0.4712 | 2856.8856 | 0 | 2856.8856 | |||||||||||
97 | 2023-05-02 | 1/17/2025 | 5 | BBBY | -0.9975 | 626 | 0 | 67 | 0 | 537 | -0.9975 | 0 | 0 | -535.6575 | -535.6575 | |||||||||||
98 | 2023-05-02 | 6/20/2025 | 5 | BBBY | 0.4553 | 780 | 349 | 0 | 4812 | 0 | 0 | 0.4553 | 2190.9036 | 0 | 2190.9036 | |||||||||||
99 | 2023-05-02 | 6/20/2025 | 5 | BBBY | -0.9999 | 780 | 0 | 0 | 0 | 60 | -0.9999 | 0 | 0 | -59.994 | -59.994 | |||||||||||
100 | 2023-05-02 | 5/19/2023 | 6 | BBBY | 0.1059 | 17 | 0 | 0 | 2908 | 0 | 0 | 0.1059 | 307.9572 | 0 | 307.9572 |