| A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | AA | AB | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | Optimal Short Put Report | #REF! | 2/27/2026 | |||||||||||||||||||||||||
2 | Report Generated as of: | Apr 12 2024 - 03:28PM EST | ||||||||||||||||||||||||||
3 | ||||||||||||||||||||||||||||
4 | ||||||||||||||||||||||||||||
5 | Disclaimer: Options pricing is calculated as of date above and is static data. We scan for 45 Day Expirations and Aggressive Puts (30 Delta) to generate | |||||||||||||||||||||||||||
6 | these alerts. Based on our historical backtests these parameters generates the highest returns for short puts over the past 10 years. | |||||||||||||||||||||||||||
7 | ||||||||||||||||||||||||||||
8 | ||||||||||||||||||||||||||||
9 | Ticker | Action | Expiry Date | Strike Price | Mid Price | Bid Price | IV Rank | Liquidity Rank | Earnings Date | Earnings Flag | Stock Price | Days to Expiry | Raw Return | Annualized Return | Distance to Strike | Trade Link | ||||||||||||
10 | CVNA | Sell to Open | 5/24/2024 | $73.00 | $8.80 | $8.60 | 2% | 1 (Very Liquid) | 2024-05-01 | Y | $74.69 | 42 | 11.78% | 163.25% | -2.26% | Open CVNA Trade in OptionsPlay | ||||||||||||
11 | SOXL | Sell to Open | 5/24/2024 | $40.00 | $4.47 | $4.45 | 1 (Very Liquid) | NaT | N | $41.37 | 42 | 10.82% | 144.15% | -3.31% | Open SOXL Trade in OptionsPlay | |||||||||||||
12 | SMCI | Sell to Open | 5/24/2024 | $870.00 | $90.40 | $88.60 | 51% | 1 (Very Liquid) | 2024-04-30 | Y | $896.28 | 42 | 10.09% | 130.50% | -2.93% | Open SMCI Trade in OptionsPlay | ||||||||||||
13 | LYFT | Sell to Open | 5/24/2024 | $18.00 | $1.63 | $1.61 | 18% | 1 (Very Liquid) | 2024-05-02 | Y | $18.73 | 42 | 8.70% | 106.55% | -3.87% | Open LYFT Trade in OptionsPlay | ||||||||||||
14 | TOST | Sell to Open | 2024-05-24 | $23.50 | $2.05 | $2.02 | 15% | 1 (Very Liquid) | 2024-05-07 | Y | $23.63 | 42 | 8.70% | 106.41% | -0.55% | Open TOST Trade in OptionsPlay | ||||||||||||
15 | ENPH | Sell to Open | 5/24/2024 | $113.00 | $9.80 | $9.70 | 34% | 1 (Very Liquid) | 2024-04-23 | Y | $116.81 | 42 | 8.39% | 101.40% | -3.26% | Open ENPH Trade in OptionsPlay | ||||||||||||
16 | APP | Sell to Open | 5/24/2024 | $74.00 | $6.25 | $6.10 | 16% | 1 (Very Liquid) | 2024-05-08 | Y | $75.09 | 42 | 8.32% | 100.33% | -1.45% | Open APP Trade in OptionsPlay | ||||||||||||
17 | VRT | Sell to Open | 5/24/2024 | $82.00 | $6.95 | $6.70 | 1 (Very Liquid) | 2024-04-24 | Y | $83.83 | 42 | 8.29% | 99.81% | -2.18% | Open VRT Trade in OptionsPlay | |||||||||||||
18 | HOOD | Sell to Open | 5/24/2024 | $17.50 | $1.48 | $1.46 | 61% | 1 (Very Liquid) | 2024-05-08 | Y | $17.96 | 42 | 8.27% | 99.45% | -2.56% | Open HOOD Trade in OptionsPlay | ||||||||||||
19 | PLTR | Sell to Open | 5/24/2024 | $22.00 | $1.81 | $1.79 | 13% | 1 (Very Liquid) | 2024-05-06 | Y | $22.46 | 42 | 8.06% | 96.15% | -2.03% | Open PLTR Trade in OptionsPlay | ||||||||||||
20 | TECL | Sell to Open | 5/17/2024 | $74.00 | $4.90 | $4.80 | 15% | 1 (Very Liquid) | NaT | N | $76.03 | 35 | 6.44% | 91.81% | -2.67% | Open TECL Trade in OptionsPlay | ||||||||||||
21 | CELH | Sell to Open | 5/24/2024 | $76.00 | $6.02 | $5.40 | 41% | 1 (Very Liquid) | 2024-05-07 | Y | $79.79 | 42 | 7.55% | 88.26% | -4.74% | Open CELH Trade in OptionsPlay | ||||||||||||
22 | USD | Sell to Open | 5/17/2024 | $90.00 | $5.75 | $5.60 | 1 (Very Liquid) | NaT | N | $92.83 | 35 | 6.19% | 87.15% | -3.05% | Open USD Trade in OptionsPlay | |||||||||||||
23 | NET | Sell to Open | 5/24/2024 | $90.00 | $6.50 | $6.20 | 10% | 1 (Very Liquid) | 2024-05-02 | Y | $92.90 | 42 | 7.00% | 79.99% | -3.12% | Open NET Trade in OptionsPlay | ||||||||||||
24 | LI | Sell to Open | 5/24/2024 | $29.00 | $2.05 | $1.99 | 66% | 1 (Very Liquid) | 2024-05-09 | Y | $29.67 | 42 | 6.93% | 78.98% | -2.24% | Open LI Trade in OptionsPlay | ||||||||||||
25 | ELF | Sell to Open | 5/24/2024 | $155.00 | $11.14 | $10.70 | 38% | 1 (Very Liquid) | 2024-05-22 | Y | $162.10 | 42 | 6.88% | 78.27% | -4.38% | Open ELF Trade in OptionsPlay | ||||||||||||
26 | U | Sell to Open | 5/24/2024 | $24.00 | $1.71 | $1.69 | 16% | 1 (Very Liquid) | 2024-05-09 | Y | $25.24 | 42 | 6.79% | 77.06% | -4.91% | Open U Trade in OptionsPlay | ||||||||||||
27 | FTDR | Sell to Open | 5/17/2024 | $30.00 | $1.70 | $1.65 | 6% | 1 (Very Liquid) | 2024-05-02 | Y | $30.26 | 35 | 5.62% | 76.84% | -0.84% | Open FTDR Trade in OptionsPlay | ||||||||||||
28 | FAS | Sell to Open | 5/24/2024 | $95.00 | $6.45 | $6.20 | 11% | 1 (Very Liquid) | NaT | N | $95.65 | 42 | 6.74% | 76.32% | -0.68% | Open FAS Trade in OptionsPlay | ||||||||||||
29 | ANF | Sell to Open | 5/24/2024 | $110.00 | $7.55 | $6.60 | 91% | 1 (Very Liquid) | 2024-05-29 | N | $112.33 | 42 | 6.72% | 76.00% | -2.07% | Open ANF Trade in OptionsPlay | ||||||||||||
30 | WIX | Sell to Open | 5/17/2024 | $125.00 | $6.90 | $6.80 | 5% | 1 (Very Liquid) | 2024-05-15 | Y | $126.69 | 35 | 5.45% | 73.86% | -1.33% | Open WIX Trade in OptionsPlay | ||||||||||||
31 | TQQQ | Sell to Open | 5/24/2024 | $56.50 | $3.77 | $3.70 | 1 (Very Liquid) | NaT | N | $58.27 | 42 | 6.48% | 72.55% | -3.04% | Open TQQQ Trade in OptionsPlay | |||||||||||||
32 | VST | Sell to Open | 5/17/2024 | $67.50 | $3.70 | $3.60 | 1 (Very Liquid) | 2024-05-07 | Y | $69.57 | 35 | 5.32% | 71.67% | -2.98% | Open VST Trade in OptionsPlay | |||||||||||||
33 | HAS | Sell to Open | 5/17/2024 | $55.00 | $2.92 | $2.85 | 22% | 1 (Very Liquid) | 2024-04-24 | Y | $56.01 | 35 | 5.22% | 70.04% | -1.80% | Open HAS Trade in OptionsPlay | ||||||||||||
34 | SQ | Sell to Open | 5/24/2024 | $74.00 | $4.80 | $4.75 | 20% | 1 (Very Liquid) | 2024-05-02 | Y | $76.24 | 42 | 6.30% | 70.00% | -2.94% | Open SQ Trade in OptionsPlay | ||||||||||||
35 | DKNG | Sell to Open | 5/24/2024 | $43.00 | $2.76 | $2.66 | 18% | 1 (Very Liquid) | 2024-05-02 | Y | $44.08 | 42 | 6.27% | 69.67% | -2.46% | Open DKNG Trade in OptionsPlay | ||||||||||||
36 | NVDA | Sell to Open | 5/24/2024 | $855.00 | $54.87 | $53.90 | 30% | 1 (Very Liquid) | 2024-05-22 | Y | $878.62 | 42 | 6.25% | 69.30% | -2.69% | Open NVDA Trade in OptionsPlay | ||||||||||||
37 | TWLO | Sell to Open | 5/24/2024 | $60.00 | $3.75 | $3.70 | 25% | 1 (Very Liquid) | 2024-05-07 | Y | $60.51 | 42 | 6.20% | 68.63% | -0.84% | Open TWLO Trade in OptionsPlay | ||||||||||||
38 | ALGN | Sell to Open | 5/24/2024 | $305.00 | $19.39 | $18.80 | 16% | 1 (Very Liquid) | 2024-04-24 | Y | $313.72 | 42 | 6.18% | 68.45% | -2.78% | Open ALGN Trade in OptionsPlay | ||||||||||||
39 | ALB | Sell to Open | 5/24/2024 | $119.00 | $7.55 | $7.45 | 58% | 1 (Very Liquid) | 2024-05-01 | Y | $122.73 | 42 | 6.15% | 68.00% | -3.04% | Open ALB Trade in OptionsPlay | ||||||||||||
40 | AMD | Sell to Open | 5/24/2024 | $160.00 | $9.90 | $9.80 | 62% | 1 (Very Liquid) | 2024-04-30 | Y | $162.69 | 42 | 6.09% | 67.09% | -1.66% | Open AMD Trade in OptionsPlay | ||||||||||||
41 | RMBS | Sell to Open | 5/17/2024 | $57.50 | $3.02 | $2.95 | 1 (Very Liquid) | 2024-04-29 | Y | $60.19 | 35 | 5.03% | 66.76% | -4.46% | Open RMBS Trade in OptionsPlay | |||||||||||||
42 | NCLH | Sell to Open | 5/24/2024 | $17.50 | $1.07 | $1.05 | 20% | 1 (Very Liquid) | 2024-04-29 | Y | $17.89 | 42 | 6.01% | 66.07% | -2.15% | Open NCLH Trade in OptionsPlay | ||||||||||||
43 | FMC | Sell to Open | 5/17/2024 | $55.00 | $2.82 | $2.75 | 51% | 3 (Not Very Liquid) | 2024-05-06 | Y | $56.97 | 35 | 4.96% | 65.65% | -3.46% | Open FMC Trade in OptionsPlay | ||||||||||||
44 | GPS | Sell to Open | 5/24/2024 | $22.00 | $1.34 | $1.00 | 77% | 1 (Very Liquid) | 2024-05-23 | Y | $22.47 | 42 | 5.96% | 65.43% | -2.09% | Open GPS Trade in OptionsPlay | ||||||||||||
45 | FND | Sell to Open | 5/17/2024 | $110.00 | $5.55 | $5.40 | 18% | 1 (Very Liquid) | 2024-05-02 | Y | $112.45 | 35 | 4.94% | 65.27% | -2.18% | Open FND Trade in OptionsPlay | ||||||||||||
46 | SNOW | Sell to Open | 5/24/2024 | $155.00 | $9.32 | $8.40 | 36% | 1 (Very Liquid) | 2024-05-22 | Y | $157.22 | 42 | 5.93% | 64.99% | -1.41% | Open SNOW Trade in OptionsPlay | ||||||||||||
47 | MRNA | Sell to Open | 5/24/2024 | $102.00 | $6.12 | $5.85 | 33% | 1 (Very Liquid) | 2024-05-02 | Y | $105.21 | 42 | 5.82% | 63.52% | -3.05% | Open MRNA Trade in OptionsPlay | ||||||||||||
48 | WING | Sell to Open | 5/17/2024 | $350.00 | $17.25 | $17.00 | 27% | 1 (Very Liquid) | 2024-05-01 | Y | $363.38 | 35 | 4.75% | 62.20% | -3.68% | Open WING Trade in OptionsPlay | ||||||||||||
49 | TER | Sell to Open | 5/17/2024 | $105.00 | $5.05 | $4.90 | 31% | 1 (Very Liquid) | 2024-04-24 | Y | $106.39 | 35 | 4.75% | 62.19% | -1.31% | Open TER Trade in OptionsPlay | ||||||||||||
50 | ANET | Sell to Open | 5/24/2024 | $265.00 | $15.45 | $15.30 | 13% | 1 (Very Liquid) | 2024-05-07 | Y | $271.37 | 42 | 5.69% | 61.80% | -2.35% | Open ANET Trade in OptionsPlay | ||||||||||||
51 | BLDR | Sell to Open | 5/17/2024 | $185.00 | $8.89 | $8.70 | 19% | 1 (Very Liquid) | 2024-05-07 | Y | $188.61 | 35 | 4.72% | 61.74% | -1.91% | Open BLDR Trade in OptionsPlay | ||||||||||||
52 | SPOT | Sell to Open | 5/24/2024 | $295.00 | $17.00 | $16.50 | 1 (Very Liquid) | 2024-04-23 | Y | $301.17 | 42 | 5.64% | 61.16% | -2.05% | Open SPOT Trade in OptionsPlay | |||||||||||||
53 | GNRC | Sell to Open | 5/24/2024 | $129.00 | $7.44 | $7.30 | 10% | 1 (Very Liquid) | 2024-05-01 | Y | $132.10 | 42 | 5.64% | 61.09% | -2.34% | Open GNRC Trade in OptionsPlay | ||||||||||||
54 | UAL | Sell to Open | 5/24/2024 | $41.00 | $2.35 | $2.33 | 24% | 1 (Very Liquid) | 2024-04-16 | Y | $41.69 | 42 | 5.64% | 61.06% | -1.65% | Open UAL Trade in OptionsPlay | ||||||||||||
55 | MPWR | Sell to Open | 5/17/2024 | $640.00 | $30.55 | $30.10 | 29% | 1 (Very Liquid) | 2024-05-02 | Y | $661.12 | 35 | 4.62% | 60.17% | -3.19% | Open MPWR Trade in OptionsPlay | ||||||||||||
56 | CEIX | Sell to Open | 5/17/2024 | $80.00 | $3.80 | $3.70 | 31% | 1 (Very Liquid) | 2024-05-07 | Y | $82.98 | 35 | 4.58% | 59.52% | -3.59% | Open CEIX Trade in OptionsPlay | ||||||||||||
57 | PINS | Sell to Open | 5/24/2024 | $32.00 | $1.81 | $1.67 | 10% | 1 (Very Liquid) | 2024-04-25 | Y | $33.18 | 42 | 5.47% | 58.87% | -3.54% | Open PINS Trade in OptionsPlay | ||||||||||||
58 | JD | Sell to Open | 5/24/2024 | $25.00 | $1.39 | $1.37 | 100% | 1 (Very Liquid) | 2024-05-09 | Y | $25.57 | 42 | 5.44% | 58.43% | -2.21% | Open JD Trade in OptionsPlay | ||||||||||||
59 | XPO | Sell to Open | 5/17/2024 | $120.00 | $5.50 | $5.40 | 1 (Very Liquid) | 2024-05-03 | Y | $124.87 | 35 | 4.40% | 56.75% | -3.90% | Open XPO Trade in OptionsPlay | |||||||||||||
60 | TSLA | Sell to Open | 5/24/2024 | $165.00 | $9.02 | $8.95 | 1 (Very Liquid) | 2024-04-23 | Y | $171.02 | 42 | 5.28% | 56.35% | -3.52% | Open TSLA Trade in OptionsPlay | |||||||||||||
61 | DDOG | Sell to Open | 5/24/2024 | $124.00 | $6.72 | $6.60 | 13% | 1 (Very Liquid) | 2024-05-02 | Y | $128.03 | 42 | 5.25% | 56.04% | -3.14% | Open DDOG Trade in OptionsPlay | ||||||||||||
62 | SM | Sell to Open | 5/17/2024 | $50.00 | $2.20 | $2.15 | 2% | 1 (Very Liquid) | 2024-04-25 | Y | $50.80 | 35 | 4.33% | 55.60% | -1.57% | Open SM Trade in OptionsPlay | ||||||||||||
63 | WCC | Sell to Open | 5/17/2024 | $155.00 | $6.94 | $6.80 | 1 (Very Liquid) | 2024-05-02 | Y | $161.47 | 35 | 4.30% | 55.19% | -4.01% | Open WCC Trade in OptionsPlay | |||||||||||||
64 | SYF | Sell to Open | 5/17/2024 | $40.00 | $1.72 | $1.65 | 1 (Very Liquid) | 2024-04-24 | Y | $40.49 | 35 | 4.26% | 54.51% | -1.21% | Open SYF Trade in OptionsPlay | |||||||||||||
65 | RH | Sell to Open | 5/24/2024 | $245.00 | $13.00 | $11.90 | 82% | 1 (Very Liquid) | 2024-05-23 | Y | $253.26 | 42 | 5.13% | 54.50% | -3.26% | Open RH Trade in OptionsPlay | ||||||||||||
66 | MTCH | Sell to Open | 5/24/2024 | $32.00 | $1.67 | $1.62 | 15% | 1 (Very Liquid) | 2024-05-07 | Y | $32.74 | 42 | 5.10% | 54.10% | -2.25% | Open MTCH Trade in OptionsPlay | ||||||||||||
67 | CZR | Sell to Open | 5/24/2024 | $39.00 | $2.02 | $1.99 | 36% | 1 (Very Liquid) | 2024-04-30 | Y | $40.02 | 42 | 5.06% | 53.58% | -2.54% | Open CZR Trade in OptionsPlay | ||||||||||||
68 | AR | Sell to Open | 5/24/2024 | $29.00 | $1.50 | $1.15 | 1% | 1 (Very Liquid) | 2024-04-24 | Y | $29.72 | 42 | 5.05% | 53.40% | -2.42% | Open AR Trade in OptionsPlay | ||||||||||||
69 | MCHP | Sell to Open | 5/17/2024 | $85.00 | $3.60 | $3.50 | 16% | 1 (Very Liquid) | 2024-05-02 | Y | $85.95 | 35 | 4.19% | 53.40% | -1.11% | Open MCHP Trade in OptionsPlay | ||||||||||||
70 | MRVL | Sell to Open | 5/24/2024 | $69.00 | $3.55 | $3.50 | 92% | 1 (Very Liquid) | 2024-05-30 | N | $70.54 | 42 | 5.03% | 53.22% | -2.18% | Open MRVL Trade in OptionsPlay | ||||||||||||
71 | EL | Sell to Open | 5/24/2024 | $135.00 | $6.94 | $6.80 | 31% | 1 (Very Liquid) | 2024-05-01 | Y | $138.35 | 42 | 5.02% | 53.11% | -2.42% | Open EL Trade in OptionsPlay | ||||||||||||
72 | PATH | Sell to Open | 5/24/2024 | $20.00 | $1.03 | $0.95 | 71% | 1 (Very Liquid) | 2024-05-22 | Y | $20.62 | 42 | 5.02% | 53.05% | -3.01% | Open PATH Trade in OptionsPlay | ||||||||||||
73 | QRVO | Sell to Open | 5/17/2024 | $110.00 | $4.59 | $4.50 | 1 (Very Liquid) | 2024-05-01 | Y | $111.15 | 35 | 4.14% | 52.64% | -1.03% | Open QRVO Trade in OptionsPlay | |||||||||||||
74 | IFF | Sell to Open | 5/17/2024 | $82.50 | $3.45 | $3.30 | 6% | 3 (Not Very Liquid) | 2024-05-06 | Y | $83.37 | 35 | 4.14% | 52.63% | -1.04% | Open IFF Trade in OptionsPlay | ||||||||||||
75 | PYPL | Sell to Open | 5/24/2024 | $63.00 | $3.20 | $3.15 | 1 (Very Liquid) | 2024-04-30 | Y | $64.21 | 42 | 4.98% | 52.60% | -1.88% | Open PYPL Trade in OptionsPlay | |||||||||||||
76 | APTV | Sell to Open | 5/17/2024 | $72.50 | $3.05 | $3.00 | 37% | 1 (Very Liquid) | 2024-05-02 | Y | $73.92 | 35 | 4.13% | 52.45% | -1.92% | Open APTV Trade in OptionsPlay | ||||||||||||
77 | SPXL | Sell to Open | 5/24/2024 | $120.00 | $6.10 | $6.00 | 10% | 1 (Very Liquid) | NaT | N | $123.15 | 42 | 4.95% | 52.22% | -2.56% | Open SPXL Trade in OptionsPlay | ||||||||||||
78 | TEAM | Sell to Open | 5/24/2024 | $195.00 | $10.19 | $10.00 | 1 (Very Liquid) | 2024-04-25 | Y | $206.29 | 42 | 4.94% | 52.11% | -5.47% | Open TEAM Trade in OptionsPlay | |||||||||||||
79 | PBF | Sell to Open | 5/17/2024 | $57.50 | $2.42 | $2.40 | 10% | 1 (Very Liquid) | 2024-05-02 | Y | $59.43 | 35 | 4.08% | 51.75% | -3.25% | Open PBF Trade in OptionsPlay | ||||||||||||
80 | TMF | Sell to Open | 5/24/2024 | $47.00 | $2.35 | $2.31 | 10% | 1 (Very Liquid) | NaT | N | $48.02 | 42 | 4.90% | 51.60% | -2.12% | Open TMF Trade in OptionsPlay | ||||||||||||
81 | SLB | Sell to Open | 5/24/2024 | $51.00 | $2.56 | $1.52 | 4% | 1 (Very Liquid) | 2024-04-19 | Y | $52.32 | 42 | 4.89% | 51.46% | -2.52% | Open SLB Trade in OptionsPlay | ||||||||||||
82 | WDC | Sell to Open | 5/24/2024 | $70.00 | $3.52 | $3.45 | 1 (Very Liquid) | 2024-04-25 | Y | $72.29 | 42 | 4.88% | 51.25% | -3.17% | Open WDC Trade in OptionsPlay | |||||||||||||
83 | UBER | Sell to Open | 5/24/2024 | $73.00 | $3.62 | $3.55 | 14% | 1 (Very Liquid) | 2024-05-07 | Y | $74.78 | 42 | 4.85% | 50.89% | -2.38% | Open UBER Trade in OptionsPlay | ||||||||||||
84 | CROX | Sell to Open | 5/24/2024 | $120.00 | $6.05 | $5.90 | 5% | 1 (Very Liquid) | 2024-04-25 | Y | $125.14 | 42 | 4.83% | 50.73% | -4.11% | Open CROX Trade in OptionsPlay | ||||||||||||
85 | FSLR | Sell to Open | 5/24/2024 | $175.00 | $8.75 | $8.60 | 27% | 1 (Very Liquid) | 2024-05-01 | Y | $181.60 | 42 | 4.82% | 50.53% | -3.63% | Open FSLR Trade in OptionsPlay | ||||||||||||
86 | UPRO | Sell to Open | 5/24/2024 | $63.00 | $3.10 | $3.00 | 1 (Very Liquid) | NaT | N | $64.95 | 42 | 4.77% | 49.96% | -3.00% | Open UPRO Trade in OptionsPlay | |||||||||||||
87 | UDOW | Sell to Open | 5/17/2024 | $71.00 | $2.87 | $2.80 | 8% | 1 (Very Liquid) | NaT | N | $73.18 | 35 | 3.93% | 49.46% | -2.98% | Open UDOW Trade in OptionsPlay | ||||||||||||
88 | QLD | Sell to Open | 5/17/2024 | $83.00 | $3.30 | $3.20 | 1 (Very Liquid) | NaT | N | $84.55 | 35 | 3.90% | 49.08% | -1.83% | Open QLD Trade in OptionsPlay | |||||||||||||
89 | INTC | Sell to Open | 5/24/2024 | $35.00 | $1.66 | $1.65 | 22% | 1 (Very Liquid) | 2024-04-25 | Y | $35.71 | 42 | 4.66% | 48.59% | -1.99% | Open INTC Trade in OptionsPlay | ||||||||||||
90 | FTNT | Sell to Open | 5/24/2024 | $64.00 | $3.07 | $3.00 | 21% | 1 (Very Liquid) | 2024-05-02 | Y | $66.00 | 42 | 4.66% | 48.55% | -3.03% | Open FTNT Trade in OptionsPlay | ||||||||||||
91 | UNM | Sell to Open | 5/17/2024 | $50.00 | $1.92 | $1.85 | 3% | 1 (Very Liquid) | 2024-04-30 | Y | $50.19 | 35 | 3.84% | 48.07% | -0.38% | Open UNM Trade in OptionsPlay | ||||||||||||
92 | NFLX | Sell to Open | 5/24/2024 | $605.00 | $28.60 | $28.30 | 13% | 1 (Very Liquid) | 2024-04-18 | Y | $619.42 | 42 | 4.62% | 48.03% | -2.33% | Open NFLX Trade in OptionsPlay | ||||||||||||
93 | STX | Sell to Open | 5/24/2024 | $84.00 | $3.95 | $3.80 | 36% | 1 (Very Liquid) | 2024-04-23 | Y | $85.75 | 42 | 4.61% | 47.90% | -2.04% | Open STX Trade in OptionsPlay | ||||||||||||
94 | PANW | Sell to Open | 5/24/2024 | $270.00 | $12.67 | $12.35 | 40% | 1 (Very Liquid) | 2024-05-23 | Y | $277.91 | 42 | 4.56% | 47.34% | -2.84% | Open PANW Trade in OptionsPlay | ||||||||||||
95 | ABNB | Sell to Open | 5/24/2024 | $155.00 | $7.25 | $7.15 | 10% | 1 (Very Liquid) | 2024-05-07 | Y | $159.16 | 42 | 4.56% | 47.27% | -2.61% | Open ABNB Trade in OptionsPlay | ||||||||||||
96 | TSM | Sell to Open | 5/24/2024 | $139.00 | $6.47 | $6.40 | 1 (Very Liquid) | 2024-04-18 | Y | $142.36 | 42 | 4.55% | 47.19% | -2.36% | Open TSM Trade in OptionsPlay | |||||||||||||
97 | CRC | Sell to Open | 5/17/2024 | $55.00 | $2.09 | $2.05 | 29% | 1 (Very Liquid) | 2024-05-07 | Y | $55.66 | 35 | 3.77% | 47.14% | -1.19% | Open CRC Trade in OptionsPlay | ||||||||||||
98 | NEM | Sell to Open | 5/24/2024 | $37.00 | $1.73 | $1.20 | 63% | 2 (Somewhat Liquid) | 2024-04-25 | Y | $38.44 | 42 | 4.51% | 46.76% | -3.75% | Open NEM Trade in OptionsPlay | ||||||||||||
99 | TTD | Sell to Open | 5/24/2024 | $80.00 | $3.87 | $3.80 | 1 (Very Liquid) | 2024-05-08 | Y | $85.93 | 42 | 4.51% | 46.71% | -6.90% | Open TTD Trade in OptionsPlay | |||||||||||||
100 | MU | Sell to Open | 5/24/2024 | $120.00 | $5.52 | $5.45 | 84% | 1 (Very Liquid) | 2024-06-26 | N | $122.63 | 42 | 4.51% | 46.66% | -2.14% | Open MU Trade in OptionsPlay | ||||||||||||