OptionsPlay Optimal Short Put Report
 Share
The version of the browser you are using is no longer supported. Please upgrade to a supported browser.Dismiss

 
View only
 
 
ABCDEFGHIJKL
1
OptionsPlay's Optimal Short Put Report
Login to OptionsPlay for Updated Pricing
2
Report Generated as of:
12/10/18Free 30 Day Trial @ www.optionsplay.com/income
3
Next Report Generated on:
12/17/18
4
5
Disclaimer: Options pricing is calculated as of date above and is static data. We scan for 45 Day Expirations and Aggressive Puts (30 Delta) to generate
6
these alerts. Based on our historical backtests these parameters generates the highest returns for short puts over the past 10 years.
7
8
9
SymbolAlertExpiry DateStrike PriceMid PriceBidAskStock PriceDays to ExpiryRaw ReturnAnnualized Return
Distance to Strike
10
FOXSell to Open1/18/19452.404.848.99394.90%56.46%-8.14%
11
HALSell to Open1/18/19280.920.230.9529.68393.10%33.07%-5.66%
12
AMZNSell to Open1/18/19153048.3215.450.551629.13392.97%31.46%-6.08%
13
KMISell to Open1/18/19160.480.080.516.35392.94%31.10%-2.14%
14
MOSell to Open1/18/1952.51.5601.6554.18392.88%30.43%-3.10%
15
NKESell to Open1/18/19702.060.662.1373.34392.81%29.60%-4.55%
16
TGTSell to Open1/18/19651.880.511.9467.81392.77%29.17%-4.14%
17
AIGSell to Open1/18/19361.050.311.137.9392.77%29.14%-5.01%
18
CATSell to Open1/18/191153.421.013.75123.55392.77%29.12%-6.92%
19
ABBVSell to Open1/18/1982.52.370.652.4586.96392.73%28.62%-5.13%
20
FDXSell to Open1/18/191905.472.075.85201.39392.72%28.51%-5.66%
21
GMSell to Open1/18/19330.940.260.9834.69392.71%28.43%-4.87%
22
BASell to Open1/18/193058.752.559.15323.22392.71%28.40%-5.64%
23
TXNSell to Open1/18/1987.52.470.672.6292.38392.67%28.01%-5.28%
24
GILDSell to Open1/18/19651.790.431.8768.15392.63%27.46%-4.62%
25
INTCSell to Open1/18/19441.190.281.2246.24392.57%26.85%-4.84%
26
COPSell to Open1/18/1962.51.690.531.7765.91392.56%26.74%-5.17%
27
AAPLSell to Open1/18/191604.321.464.35168.49392.56%26.74%-5.04%
28
FBSell to Open1/18/191303.521.063.6137.42392.56%26.71%-5.40%
29
MSSell to Open1/18/19391.050.41.0941.32392.54%26.47%-5.61%
30
PYPLSell to Open1/18/1977.52.090.652.282.77392.53%26.29%-6.37%
31
SLBSell to Open1/18/19401.080.361.1443.04392.51%26.11%-7.06%
32
BIIBSell to Open1/18/193007.851.958.4316.73392.48%25.75%-5.28%
33
LOWSell to Open1/18/19852.190.622.2589.4392.45%25.42%-4.92%
34
GSSell to Open1/18/191704.371.154.55179.67392.43%25.22%-5.38%
35
CSell to Open1/18/19551.410.391.4558.35392.42%25.04%-5.74%
36
CMCSASell to Open1/18/1936.250.90.180.9737.41392.41%24.92%-3.10%
37
ORCLSell to Open1/18/19431.10.371.1646392.39%24.75%-6.52%
38
BACSell to Open1/18/19240.590.20.6125.43392.32%23.94%-5.62%
39
CHTRSell to Open1/18/193007.31.97.8315.7392.31%23.86%-4.97%
40
AMGNSell to Open1/18/191854.421.14.65191.44392.31%23.82%-3.36%
41
AGNSell to Open1/18/191453.51.043.65152.42392.30%23.67%-4.87%
42
MSFTSell to Open1/18/191002.40.622.5104.82392.29%23.60%-4.60%
43
KHCSell to Open1/18/1947.51.10.451.1548.71392.26%23.24%-2.48%
44
BLKSell to Open1/18/193708.81.99.3393.1392.24%23.02%-5.88%
45
EMRSell to Open1/18/19601.40.31.4562.95392.22%22.86%-4.69%
46
GOOGLSell to Open1/18/1999523.2624.21046.58392.22%22.78%-4.93%
47
CELGSell to Open1/18/19651.550.581.6470.08392.21%22.72%-7.25%
48
HONSell to Open1/18/191353.050.223.2138.71392.20%22.58%-2.67%
49
LMTSell to Open1/18/192756.251.56.5285.4392.19%22.48%-3.64%
50
GOOGSell to Open1/18/1998522.35.523.61036.58392.15%22.04%-4.98%
51
QCOMSell to Open1/18/1952.51.201.3255.99392.14%21.95%-6.23%
52
TSell to Open1/18/19290.640.160.6730.14392.12%21.73%-3.78%
53
WBASell to Open1/18/1977.51.720.31.7981.19392.12%21.68%-4.54%
54
ABTSell to Open1/18/1967.51.470.41.5369.95392.10%21.49%-3.50%
55
DISSell to Open1/18/191102.350.522.44111.98392.10%21.46%-1.77%
56
GDSell to Open1/18/191603.50.653.7167.38392.09%21.37%-4.41%
57
MASell to Open1/18/191854.091.314.45196.5392.08%21.26%-5.85%
58
IBMSell to Open1/18/191152.440.782.6119.34392.04%20.86%-3.64%
59
UNPSell to Open1/18/1914030.653.45147.45392.03%20.74%-5.05%
60
CSCOSell to Open1/18/19440.940.30.9846.44392.02%20.63%-5.25%
61
JPMSell to Open1/18/1997.52.080.632.16103.29392.01%20.51%-5.61%
62
UPSSell to Open1/18/191002.120.662.26105.32392.01%20.50%-5.05%
63
CVSSell to Open1/18/19701.490.51.5774.09392.01%20.48%-5.52%
64
OXYSell to Open1/18/1962.51.330.461.466.54392.00%20.35%-6.07%
65
USBSell to Open1/18/19501.030.241.0651.76391.99%20.25%-3.40%
66
UNHSell to Open1/18/192605.351.186.15269.18391.99%20.22%-3.41%
67
UTXSell to Open1/18/191152.370.312.58119.45391.98%20.19%-3.73%
68
LLYSell to Open1/18/191102.230.522.33113.58391.96%19.96%-3.15%
69
DWDPSell to Open1/18/19501.050.361.153.75391.95%19.85%-6.98%
70
HDSell to Open1/18/191653.371.063.45172.79391.95%19.81%-4.51%
71
ACNSell to Open1/18/191503.0513.2157.45391.94%19.67%-4.73%
72
BKNGSell to Open1/18/19175035.3511.237.61834.51391.93%19.56%-4.61%
73
MMMSell to Open1/18/191903.750.923.9198.24391.89%19.17%-4.16%
74
VSell to Open1/18/191302.5502.68137.11391.86%18.82%-5.19%
75
XOMSell to Open1/18/19751.430.411.4877.64391.84%18.63%-3.40%
76
COFSell to Open1/18/1977.51.510.561.5682.67391.83%18.46%-6.25%
77
CVXSell to Open1/18/191102.080.622.14115.49391.80%18.18%-4.75%
78
METSell to Open1/18/1937.50.730.250.7640.63391.80%18.14%-7.70%
79
BMYSell to Open1/18/19500.920.40.9653.08391.73%17.45%-5.80%
80
WMTSell to Open1/18/19901.610.541.6593.19391.73%17.39%-3.42%
81
RTNSell to Open1/18/191552.851.012.94165.11391.73%17.37%-6.12%
82
BKSell to Open1/18/19450.820.230.8647.71391.72%17.29%-5.68%
83
DHRSell to Open1/18/1997.51.750.651.9101.87391.72%17.28%-4.29%
84
COSTSell to Open1/18/192133.851.273.95224.86391.71%17.22%-5.27%
85
PGSell to Open1/18/19901.580.351.6592.45391.71%17.19%-2.65%
86
WFCSell to Open1/18/19470.850.30.950.26391.69%16.99%-6.49%
87
BRK.BSell to Open1/18/191953.271.13.5204.88391.60%15.97%-4.82%
88
ALLSell to Open1/18/19801.320.61.4183.81391.57%15.75%-4.55%
89
PFESell to Open1/18/19420.690.20.7243.92391.57%15.71%-4.37%
90
VZSell to Open1/18/19550.890.330.957.68391.54%15.41%-4.65%
91
PMSell to Open1/18/19801.290.371.3884.56391.53%15.22%-5.39%
92
SBUXSell to Open1/18/1962.50.980.311.0665.47391.50%14.92%-4.54%
93
EXCSell to Open1/18/19460.70.30.7546.96391.49%14.85%-2.04%
94
AXPSell to Open1/18/191001.580.581.68106.68391.48%14.75%-6.26%
95
MDTSell to Open1/18/19901.390.371.4594.24391.47%14.69%-4.50%
96
SOSell to Open1/18/19460.680.110.7446.98391.45%14.40%-2.09%
97
MDLZSell to Open1/18/19420.620.190.6443.8391.42%14.06%-4.11%
98
KOSell to Open1/18/19480.680.160.7149.09391.39%13.74%-2.22%
99
FSell to Open1/18/1980.120.060.148.82391.36%13.48%-9.30%
100
CLSell to Open1/18/19600.830.36162.71391.32%13.10%-4.32%
Loading...
Main menu